Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (119330 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199929 | AAPL | A | 308.26 | -4.800000000000011 | 43294244 | 102089136.519 | 450336657.059 | 441942831.307 | 892629162.706 | 127593561.532 | 494419668.114 | 528749430.14 | 1146830784.406 | -25504425.01300001 | -44083011.05500001 | -86806598.833 | -254201621.69999993 | -410595656.60099995 | 2026-08-10 16:00:47-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199942 | AMD | A | 469.56 | -13.800000000000011 | 18954152 | 84878438.376 | 118202136.342 | 178084021.43 | 412049763.773 | 69202477.333 | 157500359.374 | 256048662.328 | 577161756.997 | 15675961.042999998 | -39298223.03200002 | -77964640.898 | -165111993.22399998 | -266698896.111 | 2026-08-10 16:01:10-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199930 | AMZN | A | 278.09 | 3.609999999999957 | 33153249 | 73581894.82 | 283967221.602 | 224196035.882 | 558048989.747 | 83938199.69 | 245532009.933 | 193140236.478 | 582625746.302 | -10356304.870000005 | 38435211.669 | 31055799.404000014 | -24576756.555000067 | 34557949.64799994 | 2026-08-10 16:00:56-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199948 | BA | A | 232.78 | -1.6399999999999864 | 3527848 | 0.0 | 9257827.118 | 14314961.007 | 42394783.639 | 1671542.0 | 12175981.863 | 14962874.016 | 51121145.297 | -1671542.0 | -2918154.744999999 | -647913.0090000015 | -8726361.658 | -13963971.412 | 2026-08-10 16:01:04-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199944 | BABA | A | 132.31 | 3.9000000000000057 | 8457659 | 10031448.86 | 45852517.347 | 55728399.191 | 111504889.838 | 6558950.076 | 28840435.161 | 39438349.075 | 81580078.278 | 3472498.783999999 | 17012082.186000004 | 16290050.115999997 | 29924811.560000002 | 66699442.646 | 2026-08-10 16:01:04-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199940 | BAC | A | 63.88 | 0.7100000000000009 | 24093116 | 13225417.725 | 51068996.789 | 55878620.65 | 166561090.333 | 22561034.072 | 45767785.261 | 63141601.374 | 183360480.26 | -9335616.347000001 | 5301211.527999997 | -7262980.723999999 | -16799389.926999986 | -28096775.46999999 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199970 | BITO | A | 8.635 | -0.15499999999999936 | 61266598 | 24138594.03 | 38370722.3 | 85020022.677 | 98219075.461 | 22171555.66 | 37814908.928 | 84106032.477 | 96418279.471 | 1967038.370000001 | 555813.3719999939 | 913990.200000003 | 1800795.9899999946 | 5237637.931999993 | 2026-08-10 16:01:47-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199962 | BRK.B | A | 529.41 | 7.610000000000014 | 5959392 | 10916660.53 | 85616244.064 | 103944410.46 | 120785381.334 | 5656380.54 | 68818774.647 | 92311941.935 | 123891989.223 | 5260279.989999999 | 16797469.416999996 | 11632468.524999991 | -3106607.8889999986 | 30583610.042999983 | 2026-08-10 16:01:22-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199969 | COIN | A | 148.68 | -4.9199999999999875 | 5939118 | 1614155.32 | 12948721.335 | 15304258.73 | 33107694.597 | 6792908.692 | 15754069.935 | 18968145.499 | 38418792.089 | -5178753.3719999995 | -2805348.5999999996 | -3663886.7690000013 | -5311097.492000002 | -16959086.233000003 | 2026-08-10 16:01:43-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199954 | CRM | A | 197.46 | 4.719999999999999 | 8135911 | 7684075.74 | 38567297.355 | 65268585.041 | 43708799.73 | 1063555.36 | 51884556.167 | 86746501.449 | 60290825.598 | 6620520.38 | -13317258.812000006 | -21477916.408 | -16582025.868 | -44756680.708000004 | 2026-08-10 16:01:21-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199955 | CSCO | A | 122.57 | 1.1399999999999864 | 20937063 | 17370203.22 | 73250516.706 | 44241956.962 | 161558119.678 | 12595252.37 | 64918001.193 | 47783079.669 | 165859540.609 | 4774950.85 | 8332515.512999997 | -3541122.7070000023 | -4301420.930999994 | 5264922.725 | 2026-08-10 16:00:48-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199937 | DIA | A | 539.0 | -0.6200000000000045 | 3110036 | 38121960.65 | 92562320.193 | 193747832.775 | 216578979.566 | 45717752.695 | 90330523.977 | 112072114.862 | 154262359.077 | -7595792.045000002 | 2231796.2160000056 | 81675717.913 | 62316620.48900002 | 138628342.573 | 2026-08-10 16:00:17-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199945 | DIS | A | 103.195 | -1.7150000000000034 | 6852606 | 7386999.09 | 36348422.41 | 19337688.725 | 73642878.786 | 2706500.78 | 25262111.785 | 18306970.583 | 66581595.952 | 4680498.3100000005 | 11086310.624999996 | 1030718.1420000009 | 7061282.833999999 | 23858809.911 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199957 | GLD | A | 402.62 | 4.149999999999977 | 10813193 | 35949748.185 | 155497527.388 | 194472280.873 | 539173516.277 | 70074721.04 | 141445605.436 | 186121661.09 | 738968779.529 | -34124972.855000004 | 14051921.952000022 | 8350619.782999992 | -199795263.2520001 | -211517694.3720001 | 2026-08-10 16:01:33-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199933 | GOOGL | A | 357.52 | 3.2199999999999704 | 18356980 | 45339562.016 | 182264596.905 | 185104593.151 | 402313966.8 | 59998308.698 | 180380007.013 | 183663502.858 | 423339818.825 | -14658746.681999996 | 1884589.8919999897 | 1441090.2929999828 | -21025852.024999976 | -32358918.522 | 2026-08-10 16:00:56-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199968 | HOOD | A | 94.52 | 1.2299999999999898 | 11733283 | 27810837.902 | 27120861.53 | 43311728.227 | 74369583.753 | 8623865.077 | 29901397.59 | 42009376.012 | 74626639.547 | 19186972.825 | -2780536.0599999987 | 1302352.2149999961 | -257055.79399999976 | 17451733.185999997 | 2026-08-10 16:01:39-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199967 | JD | A | 33.47 | 0.5 | 7463956 | 7046086.05 | 12987976.516 | 12023264.259 | 26039943.615 | 3436164.99 | 11490440.497 | 11482735.052 | 30496734.031 | 3609921.0599999996 | 1497536.0190000013 | 540529.2070000004 | -4456790.416000001 | 1191195.87 | 2026-08-10 16:00:19-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199939 | JPM | A | 359.8 | 2.2800000000000296 | 5196815 | 39742241.78 | 41875232.842 | 29063858.816 | 76134825.742 | 33090208.374 | 23408493.621 | 30206445.695 | 78063050.907 | 6652033.4059999995 | 18466739.221 | -1142586.8790000007 | -1928225.1650000066 | 22047960.582999993 | 2026-08-10 16:00:15-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199952 | MA | A | 563.15 | 0.1999999999999318 | 2548039 | 2480301.44 | 15414958.694 | 28601453.535 | 58278488.554 | 0.0 | 17615312.222 | 32776996.033 | 97292126.66 | 2480301.44 | -2200353.527999999 | -4175542.4979999997 | -39013638.106 | -42909232.691999994 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199928 | META | A | 594.92 | 2.8199999999999363 | 13457139 | 84222247.854 | 175964263.533 | 239165427.996 | 376276321.1 | 109180602.1 | 166630598.633 | 201227623.042 | 343195620.271 | -24958354.245999992 | 9333664.900000006 | 37937804.953999996 | 33080700.828999996 | 55393816.43700001 | 2026-08-10 16:00:48-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199941 | MSFT | A | 506.06 | 6.069999999999993 | 29506728 | 343444351.202 | 343986997.128 | 515787916.159 | 751727884.149 | 72795163.645 | 337610732.143 | 462629998.259 | 682712976.147 | 270649187.55700004 | 6376264.985000014 | 53157917.899999976 | 69014908.0020001 | 399198278.4440001 | 2026-08-10 16:00:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199956 | MU | A | 861.0 | -16.57000000000005 | 26344653 | 96579308.575 | 326267987.275 | 475733038.308 | 1302131745.871 | 76913851.909 | 410172675.286 | 541205563.059 | 1447155796.59 | 19665456.66600001 | -83904688.01100004 | -65472524.75099999 | -145024050.71899986 | -274735806.8149999 | 2026-08-10 16:01:25-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199932 | NFLX | A | 76.29 | 2.1500000000000057 | 25270162 | 15695845.658 | 80648219.677 | 131565626.977 | 192792347.054 | 19359838.804 | 78106987.137 | 125166742.551 | 207315607.939 | -3663993.1460000016 | 2541232.5400000066 | 6398884.425999999 | -14523260.88500002 | -9247137.065000016 | 2026-08-10 16:00:57-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199931 | NVDA | A | 217.55 | -6.409999999999997 | 111943884 | 314215072.036 | 882857287.221 | 1333113739.494 | 2244581793.731 | 258378701.956 | 884190142.987 | 1458063990.505 | 2484927775.909 | 55836370.08000001 | -1332855.7660000324 | -124950251.01100016 | -240345982.17799997 | -310792718.8750001 | 2026-08-10 16:00:55-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199966 | PDD | A | 93.0 | 1.2399999999999949 | 4995192 | 12017193.63 | 12900998.51 | 14265603.718 | 49468424.097 | 3172954.88 | 9003353.239 | 7810356.446 | 25089691.807 | 8844238.75 | 3897645.2709999997 | 6455247.272 | 24378732.290000003 | 43575863.583000004 | 2026-08-10 16:00:10-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199949 | PLTR | A | 175.23 | 3.219999999999999 | 55986951 | 202836633.606 | 294540616.015 | 404786439.891 | 728300929.49 | 166316926.13 | 279780020.439 | 410496345.15 | 733595157.329 | 36519707.47600001 | 14760595.575999975 | -5709905.259000003 | -5294227.838999987 | 40276169.953999996 | 2026-08-10 16:01:05-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199943 | PYPL | A | 59.07 | 0.0 | 6598674 | 994770.0 | 7625199.219 | 25193678.616 | 44500745.804 | 8111428.14 | 12727968.342 | 21971060.148 | 42982075.261 | -7116658.14 | -5102769.123000001 | 3222618.468000002 | 1518670.5429999977 | -7478138.252 | 2026-08-10 16:00:55-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199938 | QQQ | A | 720.87 | -2.159999999999968 | 24755432 | 303693749.699 | 1084403721.495 | 773798051.891 | 1700851882.624 | 281641563.575 | 886350879.018 | 779423862.877 | 1728665391.347 | 22052186.124000013 | 198052842.47699988 | -5625810.985999942 | -27813508.72299981 | 186665708.89200014 | 2026-08-10 16:00:58-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199950 | ROKU | A | 151.84 | -1.2700000000000102 | 2751562 | 330056.68 | 4156076.66 | 32433804.008 | 18269738.979 | 5766449.947 | 6340049.894 | 17395154.987 | 9875182.317 | -5436393.267 | -2183973.234 | 15038649.021000002 | 8394556.661999999 | 15812839.182 | 2026-08-10 16:00:28-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199947 | SHOP | A | 155.18 | 3.6100000000000136 | 10498796 | 13068565.72 | 47906917.147 | 36419323.745 | 126209167.96 | 7481258.57 | 48544312.723 | 31973106.872 | 114697883.776 | 5587307.15 | -637395.5759999976 | 4446216.872999996 | 11511284.184 | 20907412.630999997 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199963 | SLV | A | 59.43 | 1.9299999999999997 | 21454757 | 28230949.338 | 57152681.974 | 95378569.02 | 178988164.157 | 20075601.887 | 63504268.44 | 105440801.559 | 206521083.409 | 8155347.451000001 | -6351586.465999998 | -10062232.539000005 | -27532919.252000004 | -35791390.80600001 | 2026-08-10 16:01:22-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199959 | SMH | A | 569.41 | -13.290000000000077 | 6216945 | 7838576.602 | 181738980.356 | 163940953.833 | 249608800.578 | 14131750.13 | 99325597.368 | 212449096.492 | 262607984.696 | -6293173.528000001 | 82413382.988 | -48508142.65900001 | -12999184.118 | 14612882.682999998 | 2026-08-10 16:01:13-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199958 | SPCE | A | 3.235 | 0.1349999999999998 | 7726819 | 2064278.14 | 1788619.055 | 1620788.264 | 2350651.446 | 846019.02 | 1615668.036 | 1169802.604 | 2303523.868 | 1218259.1199999999 | 172951.01899999985 | 450985.6599999999 | 47127.57800000021 | 1889323.3769999999 | 2026-08-10 16:01:01-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199935 | SPY | A | 773.05 | -0.21000000000003638 | 33003450 | 674348750.664 | 1273824595.304 | 2122770694.393 | 2410417031.727 | 857944138.674 | 1228354445.696 | 1919808883.148 | 2247129792.916 | -183595388.01 | 45470149.6079998 | 202961811.2449999 | 163287238.81100035 | 228123811.65400004 | 2026-08-10 16:00:57-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199936 | TQQQ | A | 73.8 | -0.6700000000000017 | 43208238 | 69863038.363 | 182985584.952 | 238250239.584 | 476189097.918 | 55825905.615 | 169869095.473 | 241195307.899 | 517764704.052 | 14037132.748000003 | 13116489.479000002 | -2945068.3149999976 | -41575606.134 | -17367052.221999995 | 2026-08-10 16:01:06-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199934 | TSLA | A | 330.88 | 2.3000000000000114 | 24605031 | 119155914.539 | 200933852.918 | 230520079.451 | 593125212.48 | 129234559.761 | 213662354.135 | 233905697.857 | 634515935.522 | -10078645.222000003 | -12728501.216999978 | -3385618.4059999883 | -41390723.041999936 | -67583487.8869999 | 2026-08-10 16:00:56-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199953 | UNH | A | 408.655 | 1.5749999999999886 | 3150373 | 1412108.88 | 16274447.34 | 20599545.324 | 46567229.211 | 1144108.0 | 12347100.491 | 25211630.851 | 63850758.33 | 268000.8799999999 | 3927346.8489999995 | -4612085.526999999 | -17283529.118999995 | -17700266.916999996 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199961 | UVXY | A | 21.54 | -0.08000000000000185 | 4824097 | 4228470.642 | 5790182.024 | 7063663.557 | 16997130.856 | 4278832.447 | 5277380.346 | 6381630.44 | 14844787.664 | -50361.8049999997 | 512801.6780000003 | 682033.1169999996 | 2152343.191999998 | 3296816.181999998 | 2026-08-10 16:00:55-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199951 | V | A | 361.28 | -1.2200000000000273 | 7484073 | 0.0 | 28611729.451 | 36406827.684 | 65227937.999 | 18078750.0 | 30638814.879 | 39386913.172 | 113486738.118 | -18078750.0 | -2027085.4279999994 | -2980085.487999998 | -48258800.119 | -71344721.035 | 2026-08-10 16:00:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199960 | VXX | A | 20.25 | -0.07000000000000028 | 6537433 | 2522444.29 | 8133640.976 | 8521534.25 | 13658924.028 | 6217983.492 | 7208798.697 | 9802357.52 | 13145216.746 | -3695539.2019999996 | 924842.2790000001 | -1280823.2699999996 | 513707.2820000015 | -3537812.9109999975 | 2026-08-10 16:01:29-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199964 | XLK | A | 186.34 | -1.6299999999999955 | 6403894 | 41363904.61 | 79639132.39 | 42187002.055 | 218545058.387 | 5114439.998 | 89498076.515 | 38155517.768 | 217898135.289 | 36249464.612 | -9858944.125 | 4031484.2870000005 | 646923.09799999 | 31068927.871999994 | 2026-08-10 16:01:02-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199965 | XLV | A | 168.45 | 2.769999999999982 | 6804813 | 13757864.74 | 106115452.127 | 65740894.857 | 200480489.051 | 3929392.95 | 113763230.631 | 66422147.781 | 208235154.056 | 9828471.79 | -7647778.503999993 | -681252.9240000024 | -7754665.004999995 | -6255224.642999992 | 2026-08-10 16:01:30-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199946 | XYZ | A | 78.99 | -0.010000000000005116 | 4185981 | 1866832.13 | 8009892.161 | 16628955.019 | 20651750.844 | 821549.96 | 7969275.755 | 20085717.513 | 19149409.245 | 1045282.1699999999 | 40616.406000000425 | -3456762.494000001 | 1502341.5989999995 | -868522.3190000011 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200002 | AAL | B | 15.0 | -0.9399999999999995 | 37820803 | 5262681.11 | 16188383.298 | 31103320.004 | 68404977.665 | 5749230.15 | 20740509.623 | 37092790.095 | 56245367.674 | -486549.04000000004 | -4552126.324999999 | -5989470.090999998 | 12159609.991000004 | 1131464.5350000076 | 2026-08-10 16:02:07-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200034 | ABBV | B | 247.87 | 1.8300000000000125 | 2656392 | 1467599.4 | 12405942.407 | 4062924.728 | 29622570.896 | 3349437.0 | 10920973.832 | 5113353.532 | 44378707.099 | -1881837.6 | 1484968.5749999993 | -1050428.8039999995 | -14756136.202999998 | -16203434.031999998 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199975 | ABNB | B | 184.7 | 6.6299999999999955 | 8732489 | 16925968.261 | 58739531.988 | 57185210.718 | 53969943.248 | 24684219.088 | 43972290.826 | 47994277.566 | 48757902.197 | -7758250.827 | 14767241.162 | 9190933.152000003 | 5212041.0510000065 | 21411964.53800001 | 2026-08-10 16:00:56-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199982 | ABT | B | 108.65 | 0.8400000000000034 | 3802836 | 2682003.52 | 19587256.206 | 10315532.657 | 40937932.345 | 1696315.108 | 21704213.248 | 9764714.764 | 34370430.946 | 985688.412 | -2116957.0419999994 | 550817.8929999992 | 6567501.3989999965 | 5987050.661999997 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200102 | ACN | B | 178.29 | 2.569999999999993 | 3918812 | 0.0 | 7939383.788 | 5654740.154 | 32975073.553 | 578195.88 | 9845869.434 | 6633603.478 | 28415440.844 | -578195.88 | -1906485.6460000006 | -978863.324 | 4559632.708999999 | 1096087.8589999983 | 2026-08-10 16:04:46-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200008 | ADBE | B | 272.96 | 7.75 | 3937187 | 5285046.4 | 21180903.433 | 27337471.352 | 52053427.577 | 6229080.35 | 12629361.658 | 22194471.851 | 41360302.048 | -944033.9499999993 | 8551541.774999999 | 5142999.501000002 | 10693125.529 | 23443632.855 | 2026-08-10 16:02:38-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200055 | AGG | B | 97.25 | -0.3499999999999943 | 5681974 | 0.0 | 7831591.74 | 50234683.76 | 49097022.76 | 0.0 | 47285305.68 | 54147838.142 | 85772398.212 | 0.0 | -39453713.94 | -3913154.3819999993 | -36675375.452 | -80042243.77399999 | 2026-08-10 16:00:13-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199998 | AMAT | B | 522.12 | -17.019999999999982 | 6054689 | 1266445.0 | 28012427.414 | 21577810.216 | 88175849.536 | 17478834.34 | 45687313.532 | 38986060.139 | 140027607.806 | -16212389.34 | -17674886.117999997 | -17408249.923 | -51851758.269999996 | -103147283.651 | 2026-08-10 16:01:08-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200054 | AMGN | B | 417.2 | 6.2549999999999955 | 1918645 | 0.0 | 10764656.771 | 16540331.474 | 31490945.101 | 0.0 | 5643739.563 | 9424079.917 | 17539785.889 | 0.0 | 5120917.208 | 7116251.557 | 13951159.212000001 | 26188327.977 | 2026-08-10 16:00:24-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200112 | ARKF | B | 43.14 | 0.1600000000000037 | 163158 | 0.0 | 141152.173 | 187012.34 | 463626.046 | 0.0 | 144340.98 | 393225.55 | 596768.864 | 0.0 | -3188.8070000000007 | -206213.21 | -133142.81799999997 | -342544.83499999996 | 2026-08-10 15:59:52-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200111 | ARKG | B | 44.335 | 1.2950000000000017 | 3104127 | 785743.67 | 8362625.312 | 8742546.804 | 25568926.981 | 0.0 | 6294887.499 | 7378754.904 | 25480269.991 | 785743.67 | 2067737.813 | 1363791.8999999994 | 88656.98999999836 | 4305930.372999998 | 2026-08-10 16:03:33-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200011 | ARKK | B | 80.46 | 1.029999999999987 | 4015849 | 2659499.45 | 19021067.933 | 8005271.475 | 48637420.459 | 6236162.688 | 32180217.8 | 13145007.081 | 66441974.303 | -3576663.238 | -13159149.867000002 | -5139735.606000001 | -17804553.844000004 | -39680102.55500001 | 2026-08-10 16:01:37-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200132 | ASHR | B | 34.98 | -0.14000000000000057 | 1991466 | 1865349.5 | 3103267.96 | 4262179.22 | 12371742.125 | 0.0 | 713307.8 | 3320997.325 | 12718391.108 | 1865349.5 | 2389960.16 | 941181.8949999996 | -346648.9829999991 | 4849842.572000001 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200095 | ASML | B | 1733.48 | -7.509999999999991 | 1104045 | 5728464.647 | 20633702.285 | 16469333.005 | 67576165.704 | 7162021.588 | 23069914.088 | 22632480.558 | 88938743.649 | -1433556.9410000006 | -2436211.8029999994 | -6163147.5529999975 | -21362577.945000008 | -31395494.242000006 | 2026-08-10 16:04:07-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200014 | AVGO | B | 422.4 | -5.360000000000014 | 13590857 | 3640380.0 | 99139678.12 | 129424612.592 | 227009826.339 | 16338285.06 | 95280886.551 | 159704082.707 | 319241711.328 | -12697905.06 | 3858791.5690000057 | -30279470.114999995 | -92231884.98900002 | -131350468.59500001 | 2026-08-10 16:02:48-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200088 | AXP | B | 338.86 | -2.0500000000000114 | 1963140 | 0.0 | 1890068.85 | 17598549.827 | 28354970.469 | 0.0 | 3815605.04 | 18539456.646 | 41049110.17 | 0.0 | -1925536.19 | -940906.819000002 | -12694139.701000001 | -15560582.710000003 | 2026-08-10 16:04:26-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200000 | BIDU | B | 109.5 | -0.20999999999999375 | 2104841 | 739278.0 | 2865293.1 | 10648177.382 | 6152576.617 | 534974.27 | 14218723.768 | 16723667.692 | 6736915.791 | 204303.72999999998 | -11353430.668 | -6075490.3100000005 | -584339.1740000006 | -17808956.422 | 2026-08-10 16:00:56-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200058 | BKNG | B | 212.88 | -1.539999999999992 | 4683628 | 645314.0 | 8644291.9 | 8284805.999 | 78402991.96 | 4405307.46 | 10022758.591 | 8872514.638 | 67885215.084 | -3759993.46 | -1378466.6909999996 | -587708.6390000004 | 10517776.875999987 | 4791608.085999987 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200089 | BMY | B | 64.86 | 0.14000000000000057 | 9694474 | 12041253.26 | 15509958.267 | 17985959.809 | 62677746.252 | 773998.08 | 15694348.027 | 16490513.718 | 59069578.207 | 11267255.18 | -184389.75999999978 | 1495446.091 | 3608168.0449999943 | 16186479.555999994 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200039 | BND | B | 72.15 | -0.25 | 5894212 | 0.0 | 15242913.59 | 40946432.497 | 58399738.092 | 29991123.91 | 0.0 | 9847679.404 | 49837345.808 | -29991123.91 | 15242913.59 | 31098753.093000002 | 8562392.284000002 | 24912935.057000004 | 2026-08-10 16:02:38-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200092 | BNTX | B | 92.8 | -0.8700000000000045 | 729357 | 411104.0 | 868608.0 | 2098316.534 | 3496357.625 | 994830.5 | 1104616.94 | 5308480.833 | 6005245.945 | -583726.5 | -236008.93999999994 | -3210164.2989999996 | -2508888.3200000003 | -6538788.059 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199990 | BYND | B | 0.52 | -0.017699999999999938 | 35997632 | 171509.78 | 504663.968 | 709843.86 | 1371729.467 | 103057.796 | 441126.827 | 413848.337 | 1019694.072 | 68451.984 | 63537.141 | 295995.523 | 352035.3949999999 | 780020.0429999998 | 2026-08-10 16:02:09-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199988 | C | B | 135.22 | 0.21999999999999886 | 5025177 | 3257411.41 | 14831949.437 | 15042664.474 | 49918603.344 | 1963651.8 | 16703589.091 | 26011334.839 | 60806299.336 | 1293759.61 | -1871639.6539999992 | -10968670.365000002 | -10887695.992000006 | -22434246.401000008 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200076 | CAT | B | 837.585 | -4.605000000000018 | 1830885 | 2332351.68 | 23891314.133 | 30751435.696 | 61881721.117 | 2940417.48 | 19129109.369 | 29967178.524 | 91241357.299 | -608065.7999999998 | 4762204.764000002 | 784257.1719999984 | -29359636.181999996 | -24421240.045999996 | 2026-08-10 16:04:12-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200016 | CCL | B | 27.745 | -1.2449999999999974 | 24177737 | 1949788.8 | 21476530.608 | 22725736.171 | 54273052.616 | 7967950.118 | 28993411.183 | 35050604.456 | 63249749.386 | -6018161.318 | -7516880.574999999 | -12324868.285 | -8976696.770000003 | -34836606.948 | 2026-08-10 16:02:43-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200109 | CMCSA | B | 25.2 | -0.16000000000000014 | 15996064 | 15655499.92 | 23321116.964 | 19842490.67 | 36196807.271 | 1247500.0 | 16719458.961 | 17758416.082 | 40543415.253 | 14407999.92 | 6601658.003000002 | 2084074.5880000032 | -4346607.982000001 | 18747124.529000003 | 2026-08-10 16:04:48-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200074 | COF | B | 219.01 | 1.25 | 2473147 | 540057.84 | 3880670.075 | 12951371.713 | 12520681.107 | 0.0 | 1433356.952 | 12519891.107 | 12062383.23 | 540057.84 | 2447313.123 | 431480.60599999875 | 458297.8770000003 | 3877149.445999999 | 2026-08-10 15:59:58-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200004 | COST | B | 952.75 | 4.92999999999995 | 1412644 | 3470768.7 | 15719152.022 | 17782674.453 | 39028356.854 | 3347402.3 | 9066093.114 | 13955588.014 | 31019899.027 | 123366.40000000037 | 6653058.908 | 3827086.439000001 | 8008457.827000003 | 18611969.574000005 | 2026-08-10 16:02:04-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200017 | CRWD | B | 225.16 | 10.740000000000009 | 8130637 | 29053784.69 | 41008974.347 | 32227513.235 | 155458632.89 | 20790069.5 | 31756189.416 | 32694011.202 | 124342420.443 | 8263715.190000001 | 9252784.931000002 | -466497.9670000002 | 31116212.446999982 | 48166214.60099998 | 2026-08-10 16:02:53-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200010 | CVX | B | 194.93 | 8.370000000000005 | 6096930 | 8609437.9 | 65560474.994 | 74398082.41 | 89115472.579 | 2939542.35 | 52282613.406 | 65571789.723 | 88133686.251 | 5669895.550000001 | 13277861.588 | 8826292.686999999 | 981786.3279999942 | 28755836.152999993 | 2026-08-10 16:02:30-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200105 | DAL | B | 89.2 | -2.1400000000000006 | 3744621 | 0.0 | 9920290.609 | 5840729.839 | 26810732.743 | 1335000.0 | 13173758.644 | 7205357.55 | 31006518.905 | -1335000.0 | -3253468.035 | -1364627.7110000001 | -4195786.1620000005 | -10148881.908 | 2026-08-10 16:04:58-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200078 | DE | B | 609.79 | -11.040000000000077 | 961964 | 2084118.0 | 7068665.78 | 9249629.995 | 19744201.645 | 4118603.28 | 6446660.796 | 10172447.636 | 18690373.549 | -2034485.2799999998 | 622004.9840000002 | -922817.6410000008 | 1053828.0960000008 | -1281469.8409999995 | 2026-08-10 16:04:20-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200019 | DHR | B | 209.28 | 4.52000000000001 | 3078727 | 1946397.0 | 14292819.95 | 24087308.774 | 19320922.859 | 9526851.76 | 19059425.856 | 20824801.368 | 16239709.888 | -7580454.76 | -4766605.9059999995 | 3262507.4059999995 | 3081212.971000001 | -6003340.288999999 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199996 | DOCU | B | 59.64 | -0.6199999999999974 | 3184251 | 684711.17 | 4931757.731 | 9217979.51 | 7714713.572 | 371732.6 | 8908139.976 | 14676905.268 | 9281645.229 | 312978.57000000007 | -3976382.245 | -5458925.757999999 | -1566931.6570000006 | -10689261.09 | 2026-08-10 16:00:32-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200100 | DVN | B | 45.38 | 2.4000000000000057 | 10226405 | 7007459.57 | 22951480.14 | 14592531.769 | 49663214.224 | 4363539.2 | 24685524.071 | 18759532.957 | 56498444.032 | 2643920.37 | -1734043.930999998 | -4167001.187999999 | -6835229.807999998 | -10092354.556999996 | 2026-08-10 16:03:31-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200070 | EBAY | B | 107.71 | -4.27000000000001 | 4904841 | 2669912.546 | 9329286.017 | 20341478.848 | 15824952.593 | 5617124.95 | 15712094.094 | 26226143.375 | 16531106.202 | -2947212.404 | -6382808.077 | -5884664.526999999 | -706153.6089999992 | -15920838.616999997 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200101 | EDU | B | 58.04 | 1.6099999999999994 | 786291 | 323134.0 | 1786116.68 | 734584.361 | 2928580.104 | 0.0 | 1337188.77 | 686675.98 | 3386990.447 | 323134.0 | 448927.9099999999 | 47908.38100000005 | -458410.34300000034 | 361559.9479999996 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199973 | EEM | B | 65.19 | -0.45000000000000284 | 18958438 | 8890935.42 | 42750335.31 | 66486102.355 | 176297931.718 | 6378442.91 | 26415938.54 | 58130252.759 | 175721686.945 | 2512492.51 | 16334396.770000003 | 8355849.595999993 | 576244.7730000019 | 27778983.648999996 | 2026-08-10 16:00:29-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199981 | EFA | B | 108.01 | -0.539999999999992 | 6607226 | 36179165.16 | 26167835.418 | 25329582.59 | 78774684.274 | 12197864.49 | 30656920.964 | 38280173.121 | 103477606.618 | 23981300.669999994 | -4489085.546 | -12950590.531 | -24702922.343999997 | -18161297.751000002 | 2026-08-10 16:00:27-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200130 | EMB | B | 94.84 | -0.3999999999999915 | 3493158 | 0.0 | 0.0 | 16204053.57 | 37913541.217 | 76008000.0 | 15921956.92 | 23662052.641 | 40605966.739 | -76008000.0 | -15921956.92 | -7457999.070999999 | -2692425.522 | -102080381.513 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200091 | ETSY | B | 80.28 | -5.269999999999996 | 4446255 | 1602169.34 | 7559794.912 | 14117752.919 | 12950131.065 | 2671035.86 | 8142911.498 | 15563275.298 | 11706690.01 | -1068866.5199999998 | -583116.5860000001 | -1445522.3790000007 | 1243441.0549999997 | -1854064.4300000006 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200115 | EWZ | B | 35.19 | -0.15000000000000568 | 19490961 | 6180286.86 | 50977675.428 | 51335667.014 | 108410233.603 | 8861297.88 | 39447028.557 | 52737985.488 | 109135775.048 | -2681011.0200000005 | 11530646.871000007 | -1402318.4739999995 | -725541.4449999928 | 6721775.932000015 | 2026-08-10 16:02:33-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199974 | F | B | 14.015 | 0.03500000000000014 | 35508204 | 22554127.807 | 21980583.781 | 29642162.483 | 51151089.895 | 37796900.67 | 22766731.639 | 28262744.161 | 60200685.491 | -15242772.863000002 | -786147.8579999991 | 1379418.3220000006 | -9049595.595999993 | -23699097.994999994 | 2026-08-10 16:01:52-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200124 | FAS | B | 181.59 | 2.0200000000000102 | 239702 | 790562.5 | 388119.0 | 996436.72 | 2089368.197 | 0.0 | 381138.3 | 1368444.51 | 3059815.963 | 790562.5 | 6980.700000000012 | -372007.79000000004 | -970447.7660000001 | -544912.3560000001 | 2026-08-10 15:59:55-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200028 | FCX | B | 70.52 | 0.8999999999999915 | 10387105 | 2519268.427 | 37971822.046 | 31292834.732 | 95509196.919 | 10904020.47 | 44157222.662 | 36268973.404 | 94867314.638 | -8384752.0430000005 | -6185400.616000004 | -4976138.671999998 | 641882.2810000032 | -18904409.05 | 2026-08-10 16:01:33-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200099 | FDX | B | 325.075 | 6.5049999999999955 | 1498555 | 3889590.0 | 9481891.932 | 4908214.881 | 24892357.408 | 2060218.509 | 5262090.675 | 4339153.493 | 29893914.093 | 1829371.491 | 4219801.257 | 569061.3880000003 | -5001556.684999999 | 1616677.4510000013 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200033 | FUTU | B | 108.7 | -0.3199999999999932 | 648171 | 1288382.29 | 447464.15 | 1283200.3 | 2537902.467 | 541400.0 | 1392072.77 | 1445998.984 | 3285604.553 | 746982.29 | -944608.62 | -162798.6839999999 | -747702.0859999997 | -1108127.0999999996 | 2026-08-10 16:02:40-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200024 | FXI | B | 36.495 | 0.32499999999999574 | 12825417 | 9350917.615 | 19501080.83 | 33943136.02 | 49291264.731 | 9900712.55 | 14945750.325 | 27964385.416 | 49506855.93 | -549794.9350000005 | 4555330.504999999 | 5978750.604000002 | -215591.19900000095 | 9768694.975 | 2026-08-10 16:00:12-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200040 | GDX | B | 90.48 | 0.5900000000000034 | 22584501 | 68998338.742 | 98914805.064 | 104835226.871 | 267969116.847 | 35391141.146 | 105419929.975 | 122080300.104 | 311424332.979 | 33607197.596 | -6505124.910999998 | -17245073.232999995 | -43455216.13199997 | -33598216.67999996 | 2026-08-10 16:01:22-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200122 | GDXJ | B | 118.77 | 1.1499999999999915 | 4673904 | 15596864.85 | 24766999.877 | 20716686.232 | 80778524.638 | 3668735.446 | 20366530.645 | 19484100.547 | 83360961.144 | 11928129.404 | 4400469.232000001 | 1232585.6850000024 | -2582436.5059999973 | 14978747.815000005 | 2026-08-10 16:04:48-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200021 | GE | B | 366.67 | -3.409999999999968 | 2941280 | 5845511.247 | 14977271.67 | 13588917.812 | 34394480.736 | 7508059.08 | 18895966.762 | 17956768.468 | 63033979.001 | -1662547.8329999996 | -3918695.0919999983 | -4367850.655999998 | -28639498.265 | -38588591.846 | 2026-08-10 16:01:51-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199994 | GM | B | 87.975 | 0.394999999999996 | 3443429 | 8346145.517 | 9360840.393 | 14254610.135 | 15405755.416 | 2234974.92 | 7114532.606 | 15352168.408 | 14744798.535 | 6111170.597 | 2246307.7869999995 | -1097558.273 | 660956.8809999991 | 7920876.991999999 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199997 | GS | B | 1033.98 | -5.629999999999882 | 1692507 | 0.0 | 12330151.155 | 22064512.947 | 43604781.139 | 0.0 | 8665147.639 | 23479672.236 | 52384226.511 | 0.0 | 3665003.515999999 | -1415159.2890000008 | -8779445.372000001 | -6529601.145000003 | 2026-08-10 16:01:46-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200113 | GUSH | B | 39.275 | 4.034999999999997 | 898641 | 1530365.69 | 1547904.186 | 1567780.375 | 5709097.505 | 483428.11 | 1252497.009 | 1538384.289 | 5039593.508 | 1046937.58 | 295407.1769999999 | 29396.085999999894 | 669503.9969999995 | 2041244.8399999992 | 2026-08-10 16:04:58-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200001 | HD | B | 350.91 | -4.7099999999999795 | 3063005 | 0.0 | 19891013.737 | 24658201.092 | 53646780.035 | 2928406.52 | 15757519.187 | 16173795.298 | 33575700.927 | -2928406.52 | 4133494.549999999 | 8484405.794 | 20071079.107999995 | 29760572.931999996 | 2026-08-10 16:00:21-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200090 | HPQ | B | 29.81 | -0.240000000000002 | 13217864 | 11185373.48 | 10722955.489 | 16006975.143 | 54201356.269 | 7600458.85 | 15182256.058 | 18130175.795 | 54454628.034 | 3584914.630000001 | -4459300.569 | -2123200.6520000026 | -253271.7650000006 | -3250858.3560000025 | 2026-08-10 16:04:35-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199977 | HYG | B | 79.49 | -0.12000000000000455 | 29625846 | 103176787.04 | 105809789.21 | 250496385.968 | 277781924.892 | 0.0 | 49922283.54 | 174953996.645 | 235178019.459 | 103176787.04 | 55887505.669999994 | 75542389.32299998 | 42603905.43300003 | 277210587.466 | 2026-08-10 16:00:43-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200087 | IBB | B | 200.02 | 2.3100000000000023 | 1894452 | 17139551.78 | 1999263.05 | 13572837.111 | 27496157.389 | 29873621.0 | 595158.8 | 20415920.485 | 36738882.135 | -12734069.219999999 | 1404104.25 | -6843083.374 | -9242724.746 | -27415773.089999996 | 2026-08-10 15:59:58-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200121 | ICLN | B | 18.08 | -0.22000000000000242 | 10893178 | 1643598.57 | 7045569.067 | 8246609.212 | 22106879.473 | 0.0 | 5885359.787 | 7178881.886 | 19666565.507 | 1643598.57 | 1160209.2800000003 | 1067727.3260000004 | 2440313.966000002 | 6311849.142000003 | 2026-08-10 16:02:27-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200066 | IEFA | B | 100.54 | -0.539999999999992 | 6456494 | 27405808.9 | 35532884.412 | 34620621.712 | 72266399.381 | 90684000.0 | 43117217.741 | 30651455.263 | 100155022.814 | -63278191.1 | -7584333.328999996 | 3969166.448999997 | -27888623.433 | -94781981.41299999 | 2026-08-10 16:01:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200081 | IEMG | B | 79.57 | -0.4200000000000017 | 5758908 | 0.0 | 13931557.15 | 30700275.76 | 72664603.741 | 0.0 | 0.0 | 21367522.223 | 85503067.86 | 0.0 | 13931557.15 | 9332753.537 | -12838464.119000003 | 10425846.567999996 | 2026-08-10 16:04:15-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199993 | INTC | B | 97.52 | -4.13000000000001 | 99701621 | 127882585.362 | 304401281.218 | 563037641.496 | 1458657474.845 | 127772081.535 | 318512767.929 | 604180917.158 | 1550446273.162 | 110503.82700000703 | -14111486.711000025 | -41143275.66199994 | -91788798.31699991 | -146933056.86299986 | 2026-08-10 16:02:16-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200062 | INTU | B | 334.43 | 9.180000000000007 | 2696859 | 3662323.462 | 10033141.671 | 18071846.818 | 28320599.471 | 4594217.346 | 13101690.913 | 23193623.772 | 45551399.988 | -931893.8840000001 | -3068549.2420000006 | -5121776.954 | -17230800.516999997 | -26353020.596999995 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199986 | IVV | B | 776.72 | -0.009999999999990905 | 3626551 | 38772891.52 | 82908405.685 | 112474122.365 | 151666824.318 | 0.0 | 26989025.666 | 116327300.365 | 146098468.929 | 38772891.52 | 55919380.019 | -3853178.0 | 5568355.388999999 | 96407448.928 | 2026-08-10 16:02:04-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199971 | IWM | B | 299.98 | -1.579999999999984 | 15090231 | 122229517.006 | 330839145.122 | 312919706.449 | 700064262.336 | 90720746.67 | 320823744.99 | 257252569.186 | 662464619.684 | 31508770.335999995 | 10015400.13199997 | 55667137.26300001 | 37599642.65199995 | 134790950.38299993 | 2026-08-10 16:01:43-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199987 | IYR | B | 103.335 | -1.355000000000004 | 5306174 | 18022763.096 | 41175964.993 | 33933844.006 | 84556196.344 | 26523844.921 | 35048492.33 | 39716528.199 | 83322390.296 | -8501081.825 | 6127472.6630000025 | -5782684.193000004 | 1233806.047999993 | -6922487.3070000075 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200127 | JETS | B | 31.44 | -1.0999999999999979 | 2515851 | 972320.85 | 1294245.548 | 4374215.05 | 10488400.982 | 14057744.91 | 1290972.383 | 3690443.323 | 9277948.728 | -13085424.06 | 3273.1650000000373 | 683771.727 | 1210452.2540000007 | -11187926.913999999 | 2026-08-10 16:04:42-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199991 | JNJ | B | 261.62 | 2.3799999999999955 | 8719321 | 101152773.43 | 47373687.084 | 56446510.684 | 45634988.985 | 113497923.15 | 61115520.62 | 85774885.402 | 59992134.085 | -12345149.719999999 | -13741833.535999998 | -29328374.717999995 | -14357145.100000001 | -69772503.074 | 2026-08-10 16:02:18-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200025 | JNK | B | 95.67 | -0.14000000000000057 | 2405233 | 0.0 | 2113946.77 | 16809291.596 | 27905193.745 | 0.0 | 2715793.44 | 12280283.996 | 24473819.163 | 0.0 | -601846.6699999999 | 4529007.6000000015 | 3431374.5820000023 | 7358535.512000004 | 2026-08-10 16:00:19-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200015 | KO | B | 86.88 | -0.1700000000000017 | 13280152 | 4605974.56 | 24227936.955 | 59654549.93 | 128573318.687 | 2500859.45 | 34417903.605 | 58858709.508 | 133233774.615 | 2105115.1099999994 | -10189966.649999999 | 795840.4219999984 | -4660455.927999988 | -11949467.045999989 | 2026-08-10 16:02:31-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200116 | KRE | B | 76.04 | -0.1699999999999875 | 7137647 | 27037715.13 | 36329918.116 | 50242805.28 | 66570753.815 | 10978252.66 | 40312086.723 | 38693497.26 | 57991034.337 | 16059462.469999999 | -3982168.607000001 | 11549308.020000003 | 8579719.478 | 32206321.361 | 2026-08-10 16:04:37-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200119 | KWEB | B | 29.105 | 0.4450000000000003 | 17988577 | 50029901.815 | 16392262.193 | 34163033.32 | 65724878.561 | 2666743.87 | 17790386.557 | 27095713.801 | 45117492.631 | 47363157.945 | -1398124.364 | 7067319.519000001 | 20607385.93 | 73639739.03 | 2026-08-10 16:04:49-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200125 | LABU | B | 279.97 | 2.740000000000009 | 328515 | 686015.5 | 3558713.457 | 2786657.185 | 2570523.486 | 0.0 | 1189657.7 | 3866871.645 | 4061088.957 | 686015.5 | 2369055.757 | -1080214.46 | -1490565.471 | 484291.32600000035 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200073 | LLY | B | 1231.24 | 45.52999999999997 | 2190697 | 64067382.37 | 64661461.915 | 87672334.543 | 140415063.652 | 5469958.08 | 33331749.259 | 54499567.219 | 102695721.271 | 58597424.29 | 31329712.656 | 33172767.324 | 37719342.38100001 | 160819246.65100002 | 2026-08-10 16:04:07-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200093 | LMT | B | 603.23 | 15.279999999999973 | 1170021 | 10029618.807 | 15745926.535 | 13267219.437 | 20719340.978 | 11443747.054 | 9638706.824 | 11173143.962 | 27745517.343 | -1414128.2469999995 | 6107219.711000001 | 2094075.4750000015 | -7026176.364999998 | -239009.42599999532 | 2026-08-10 16:02:33-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200032 | LOW | B | 218.8 | -4.549999999999983 | 1482155 | 0.0 | 5212328.245 | 12367906.631 | 7160549.109 | 5597941.956 | 7727625.595 | 14941213.498 | 9554435.666 | -5597941.956 | -2515297.3499999996 | -2573306.8670000006 | -2393886.556999999 | -13080432.73 | 2026-08-10 15:59:58-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200041 | LRCX | B | 306.4 | -4.9500000000000455 | 6722094 | 592130.89 | 22442677.78 | 41339202.826 | 41587642.157 | 17729346.26 | 32673800.314 | 93510388.253 | 80732581.292 | -17137215.37 | -10231122.533999998 | -52171185.42700001 | -39144939.135 | -118684462.46599999 | 2026-08-10 16:03:15-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200086 | LULU | B | 127.8 | -0.7800000000000153 | 2128098 | 1591776.585 | 5013732.555 | 15529639.27 | 10233056.675 | 2615918.434 | 4448634.2 | 8816636.847 | 9322476.65 | -1024141.8489999999 | 565098.3549999995 | 6713002.423 | 910580.0250000004 | 7164538.954 | 2026-08-10 16:02:23-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200053 | MCD | B | 273.675 | -0.8050000000000068 | 4413866 | 10660734.432 | 34084463.151 | 25405294.985 | 46867503.994 | 4647712.68 | 32546007.491 | 20330264.018 | 38817050.635 | 6013021.752 | 1538455.6600000001 | 5075030.967 | 8050453.359000005 | 20676961.738000005 | 2026-08-10 16:00:54-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200051 | MDT | B | 89.4 | 2.240000000000009 | 6564221 | 2479799.28 | 20146129.729 | 18007036.65 | 71154557.124 | 2968426.315 | 25359247.741 | 21775992.081 | 75975620.488 | -488627.03500000015 | -5213118.012000002 | -3768955.4310000017 | -4821063.3640000075 | -14291763.842000011 | 2026-08-10 16:00:40-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200106 | MDY | B | 707.05 | -2.1100000000000136 | 392697 | 8288660.84 | 7153137.77 | 7404686.57 | 11496689.318 | 5748835.65 | 12995674.868 | 14666283.592 | 18134553.675 | 2539825.1899999995 | -5842537.098000001 | -7261597.022 | -6637864.357000001 | -17202173.287 | 2026-08-10 16:04:35-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200104 | MELI | B | 1824.34 | 3.6499999999998636 | 310324 | 663825.6 | 11401058.196 | 8509767.587 | 14910105.887 | 4259815.35 | 16390474.341 | 10891776.863 | 25352630.404 | -3595989.7499999995 | -4989416.145 | -2382009.2760000005 | -10442524.516999999 | -21409939.688 | 2026-08-10 16:03:10-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200126 | MJ | B | 23.71 | 0.03999999999999915 | 53208 | 0.0 | 54635.92 | 27643.76 | 30591.5 | 0.0 | 80848.05 | 33794.373 | 50080.788 | 0.0 | -26212.130000000005 | -6150.613000000001 | -19489.288 | -51852.031 | 2026-08-10 15:59:50-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199999 | MRK | B | 130.92 | 2.339999999999975 | 3820880 | 8770246.68 | 11929904.535 | 7047775.967 | 40605777.2 | 2119873.162 | 17562615.055 | 11167061.4 | 52011561.107 | 6650373.517999999 | -5632710.52 | -4119285.433 | -11405783.906999998 | -14507406.341999998 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199976 | MRNA | B | 59.81 | 0.6400000000000006 | 6195895 | 6409143.165 | 9271425.806 | 11546815.437 | 29011190.972 | 7297019.83 | 8993310.431 | 9222937.735 | 20013743.081 | -887876.665 | 278115.375 | 2323877.7020000014 | 8997447.890999999 | 10711564.303 | 2026-08-10 16:00:56-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200031 | MS | B | 215.28 | -1.0500000000000114 | 2187296 | 0.0 | 6130791.327 | 7770689.821 | 32777036.018 | 1785201.93 | 4700965.555 | 5462093.361 | 34244502.731 | -1785201.93 | 1429825.7719999999 | 2308596.460000001 | -1467466.7129999995 | 485753.5890000013 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200083 | MVIS | B | 3.72 | 0.3350000000000004 | 1290591 | 126734.275 | 179719.973 | 79083.496 | 475655.74 | 205460.854 | 123356.309 | 82673.519 | 627457.474 | -78726.579 | 56363.664000000004 | -3590.023000000001 | -151801.73400000005 | -177754.67200000005 | 2026-08-10 16:04:18-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200085 | NCLH | B | 18.545 | -0.7049999999999983 | 13713251 | 1323304.8 | 12330126.987 | 12908310.26 | 24557557.068 | 6359692.1 | 12024808.718 | 15539787.615 | 26259273.096 | -5036387.3 | 305318.2689999994 | -2631477.3550000004 | -1701716.0280000009 | -9064262.414 | 2026-08-10 16:04:27-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200063 | NEE | B | 84.72 | 0.06999999999999318 | 9828548 | 2511312.95 | 29950977.607 | 20369146.985 | 85353431.712 | 3889703.8 | 26115944.781 | 20337346.556 | 84962934.436 | -1378390.8499999996 | 3835032.8260000013 | 31800.428999997675 | 390497.2759999931 | 2878939.6809999924 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199972 | NIO | B | 4.815 | 0.07500000000000018 | 16000231 | 913309.01 | 4096263.943 | 4861561.457 | 10580690.94 | 1340722.28 | 5094201.727 | 4840925.667 | 8956199.718 | -427413.27 | -997937.784 | 20635.790000000037 | 1624491.2219999991 | 219775.95799999917 | 2026-08-10 16:01:40-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200042 | NKE | B | 42.09 | 0.39000000000000057 | 21164559 | 999949.94 | 43361841.595 | 43838744.485 | 60247062.275 | 5387913.06 | 36928528.347 | 36568640.981 | 58515320.595 | -4387963.119999999 | 6433313.247999996 | 7270103.504000001 | 1731741.6799999997 | 11047195.311999997 | 2026-08-10 16:02:30-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200044 | NOW | B | 127.47 | 2.5900000000000034 | 16511916 | 33738954.953 | 50997966.634 | 58810194.175 | 130206816.93 | 27321902.47 | 48068155.832 | 68622104.399 | 166799394.079 | 6417052.483000003 | 2929810.802000001 | -9811910.224000007 | -36592577.14899999 | -37057624.08799999 | 2026-08-10 16:03:18-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200096 | NUE | B | 274.6 | 1.9700000000000273 | 1086668 | 1377591.5 | 2541210.878 | 4049292.283 | 7445393.506 | 685025.0 | 5387615.541 | 8646265.872 | 10532715.117 | 692566.5 | -2846404.663 | -4596973.589 | -3087321.6110000005 | -9838133.363000002 | 2026-08-10 16:02:55-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200114 | NUGT | B | 163.16 | 2.319999999999993 | 593099 | 0.0 | 2438366.03 | 1675449.093 | 3952066.832 | 0.0 | 1298819.87 | 1705626.867 | 6101949.165 | 0.0 | 1139546.1599999997 | -30177.773999999976 | -2149882.333 | -1040513.9470000004 | 2026-08-10 16:04:43-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200082 | NVAX | B | 7.89 | -0.0600000000000005 | 3210854 | 1416921.3 | 940568.458 | 1241958.603 | 3049957.736 | 209874.6 | 1318380.158 | 1351453.755 | 3503581.177 | 1207046.7 | -377811.70000000007 | -109495.152 | -453623.4410000001 | 266116.4069999998 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200067 | NXPI | B | 233.43 | -6.280000000000001 | 3262991 | 15323025.01 | 8191931.677 | 12130144.35 | 12481187.157 | 1668670.5 | 13253223.08 | 18105658.874 | 17761561.945 | 13654354.51 | -5061291.403 | -5975514.524000002 | -5280374.788000001 | -2662826.205000002 | 2026-08-10 16:04:07-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200077 | OKTA | B | 150.77 | 2.450000000000017 | 2366777 | 1944344.32 | 6509993.681 | 2891385.552 | 16516809.877 | 881996.4 | 7344803.872 | 2118642.175 | 15787172.129 | 1062347.92 | -834810.1910000006 | 772743.3770000003 | 729637.7479999997 | 1729918.8539999994 | 2026-08-10 16:02:46-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200007 | ORCL | B | 151.04 | 4.019999999999982 | 21281277 | 57239162.721 | 83309718.494 | 118559250.939 | 219722295.144 | 41621465.865 | 87970825.763 | 104801497.586 | 196191271.996 | 15617696.855999999 | -4661107.268999994 | 13757753.353 | 23531023.148000002 | 48245366.08800001 | 2026-08-10 16:02:35-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200064 | OXY | B | 58.645 | 2.7350000000000065 | 8727473 | 18765824.61 | 22092840.178 | 21642731.721 | 64600389.87 | 5704053.204 | 19442359.033 | 22644439.239 | 70080275.026 | 13061771.406 | 2650481.1449999996 | -1001707.5179999992 | -5479885.155999996 | 9230659.877000004 | 2026-08-10 16:03:08-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200026 | PBR | B | 18.34 | 0.379999999999999 | 12268769 | 0.0 | 6086914.92 | 12479852.764 | 39674891.529 | 924000.0 | 10320469.534 | 11749555.975 | 38899348.926 | -924000.0 | -4233554.614 | 730296.7890000008 | 775542.6030000001 | -3651715.221999999 | 2026-08-10 16:02:39-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200037 | PEP | B | 137.73 | -1.2900000000000205 | 5746312 | 6661428.879 | 28798257.865 | 9816118.476 | 50790543.331 | 9050759.348 | 26645620.733 | 12062979.601 | 52550171.815 | -2389330.4689999996 | 2152637.1319999993 | -2246861.125 | -1759628.4839999974 | -4243182.945999998 | 2026-08-10 16:02:04-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200030 | PFE | B | 27.05 | 0.28999999999999915 | 42991488 | 22871706.02 | 44048622.465 | 70995957.275 | 137573970.972 | 14698993.84 | 42629026.983 | 68831876.859 | 146428991.261 | 8172712.18 | 1419595.4820000008 | 2164080.4160000086 | -8855020.289000005 | 2901367.7890000045 | 2026-08-10 16:02:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199989 | PG | B | 146.4 | 0.6100000000000136 | 4382599 | 3394461.33 | 16606241.163 | 8431908.449 | 61217663.327 | 5066979.159 | 16582030.098 | 11874721.533 | 82816096.553 | -1672517.829 | 24211.06500000134 | -3442813.0840000007 | -21598433.226000004 | -26689553.074 | 2026-08-10 16:00:52-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200012 | PLUG | B | 2.11 | -0.07000000000000028 | 110723132 | 7609707.489 | 19826413.052 | 21968401.879 | 31691149.6 | 5466165.91 | 19083510.916 | 10667884.968 | 24288373.829 | 2143541.579 | 742902.1359999999 | 11300516.911 | 7402775.771000002 | 21589736.397 | 2026-08-10 16:02:47-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200020 | PTON | B | 5.51 | -0.16999999999999993 | 10879017 | 444929.66 | 2581860.21 | 2583184.919 | 4827701.794 | 1262740.36 | 3223138.586 | 3541474.549 | 5686258.745 | -817810.7000000002 | -641278.3760000002 | -958289.6299999999 | -858556.9510000004 | -3275935.6570000006 | 2026-08-10 16:01:26-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200006 | QCOM | B | 162.17 | -5.690000000000026 | 9193889 | 20960366.764 | 28708139.625 | 21279235.794 | 98715159.808 | 19337377.838 | 53980672.548 | 22251374.804 | 91256858.929 | 1622988.925999999 | -25272532.923 | -972139.0100000016 | 7458300.878999993 | -17163382.12800001 | 2026-08-10 16:02:17-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200072 | SBUX | B | 104.65 | -0.9299999999999926 | 4930899 | 0.0 | 11230159.352 | 8355509.09 | 34072728.724 | 937187.23 | 6245100.012 | 5776833.242 | 27643190.217 | -937187.23 | 4985059.34 | 2578675.848 | 6429538.506999999 | 13056086.465 | 2026-08-10 16:03:03-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200097 | SCHW | B | 107.995 | 0.39500000000001023 | 6485223 | 1705176.9 | 10293117.755 | 24684991.784 | 26385940.227 | 3321556.42 | 11702656.426 | 28676187.636 | 24313225.415 | -1616379.52 | -1409538.671 | -3991195.851999998 | 2072714.8120000027 | -4944399.230999995 | 2026-08-10 16:04:48-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200110 | SDS | B | 53.37 | 0.01999999999999602 | 1404716 | 2631969.261 | 9811034.24 | 7520133.038 | 9984527.849 | 1368424.2 | 7746770.55 | 4631265.272 | 9365656.76 | 1263545.061 | 2064263.6900000004 | 2888867.766 | 618871.0889999997 | 6835547.606 | 2026-08-10 16:04:51-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200059 | SE | B | 114.76 | 1.3299999999999983 | 6118432 | 0.0 | 16601942.243 | 22737600.177 | 41369540.813 | 5627116.7 | 23900609.318 | 29401690.562 | 58425297.722 | -5627116.7 | -7298667.074999999 | -6664090.384999998 | -17055756.909 | -36645631.069 | 2026-08-10 16:02:37-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200061 | SLB | B | 53.19 | 2.6599999999999966 | 9582661 | 1709229.08 | 21113288.201 | 21615762.592 | 58331225.885 | 3137469.05 | 22752120.485 | 21255897.682 | 63869201.997 | -1428239.9699999997 | -1638832.2839999981 | 359864.91000000015 | -5537976.112000003 | -8245183.456000001 | 2026-08-10 16:02:04-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200009 | SNAP | B | 5.34 | 0.009999999999999787 | 23798464 | 965082.04 | 7297435.893 | 7130782.098 | 12814737.463 | 4278613.6 | 7301922.078 | 9253248.014 | 22751601.311 | -3313531.5599999996 | -4486.18499999959 | -2122465.916 | -9936863.848000001 | -15377347.509 | 2026-08-10 16:02:28-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200065 | SNDL | B | 1.22 | -0.010000000000000009 | 2172420 | 36055.02 | 219188.99 | 147218.08 | 195120.549 | 0.0 | 300423.274 | 230921.873 | 344133.03 | 36055.02 | -81234.28399999999 | -83703.793 | -149012.48100000003 | -277895.53800000006 | 2026-08-10 16:02:06-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200003 | SNOW | B | 334.69 | 4.199999999999989 | 4276866 | 5544573.543 | 28103048.579 | 47291233.287 | 41163369.572 | 8636113.43 | 23523181.111 | 43379637.386 | 32259650.185 | -3091539.887 | 4579867.4679999985 | 3911595.9010000005 | 8903719.386999998 | 14303642.868999997 | 2026-08-10 16:00:21-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200056 | SOXL | B | 130.12 | -10.129999999999995 | 47887538 | 69320450.568 | 199543424.947 | 223743639.401 | 574108508.655 | 63485730.428 | 222927051.622 | 269410575.633 | 829320227.315 | 5834720.140000001 | -23383626.675000012 | -45666936.23200002 | -255211718.6600001 | -318427561.4270001 | 2026-08-10 16:03:39-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200133 | SOXS | B | 45.22 | 3.1400000000000006 | 40439924 | 104833686.45 | 87444808.395 | 81826321.394 | 254224600.229 | 101797791.4 | 75522678.807 | 74842365.592 | 259308194.523 | 3035895.049999997 | 11922129.588 | 6983955.802000001 | -5083594.294 | 16858386.145999998 | 2026-08-10 16:05:31-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200075 | SPGI | B | 410.97 | 2.7800000000000296 | 1731412 | 771928.0 | 9131702.19 | 18590774.168 | 32170038.839 | 1691310.74 | 9836099.129 | 22143005.423 | 23807443.273 | -919382.74 | -704396.9390000012 | -3552231.254999999 | 8362595.566000003 | 3186584.632000003 | 2026-08-10 16:02:25-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200098 | SPXL | B | 296.19 | -0.13999999999998636 | 1206428 | 4492342.724 | 20038877.668 | 16677390.063 | 35415532.013 | 11938752.36 | 10456731.343 | 14860210.178 | 32361392.148 | -7446409.635999999 | 9582146.325000001 | 1817179.8849999998 | 3054139.8649999984 | 7007056.439 | 2026-08-10 16:04:48-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200123 | SPXU | B | 33.605 | 0.02499999999999858 | 4527805 | 14201093.612 | 22368912.556 | 11026303.447 | 16702424.832 | 5437639.864 | 22754883.043 | 8904391.777 | 12133546.649 | 8763453.748 | -385970.48699999973 | 2121911.67 | 4568878.183 | 15068273.114 | 2026-08-10 16:04:45-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200048 | SQQQ | B | 37.73 | 0.3299999999999983 | 37300241 | 62941271.449 | 157601234.015 | 103355902.922 | 122964687.141 | 65510084.157 | 146284247.186 | 88896595.505 | 105879466.19 | -2568812.707999997 | 11316986.828999996 | 14459307.41700001 | 17085220.951000005 | 40292702.489000015 | 2026-08-10 16:03:41-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199992 | T | B | 24.075 | 0.28500000000000014 | 36757319 | 11404198.95 | 56204214.863 | 62695533.496 | 90449072.324 | 4196638.24 | 61015881.879 | 57824926.513 | 73636239.942 | 7207560.709999999 | -4811667.016000003 | 4870606.983000003 | 16812832.382 | 24079333.059 | 2026-08-10 16:02:03-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200052 | TAL | B | 12.505 | 0.125 | 3687473 | 502058.62 | 2165162.48 | 2185138.21 | 4738967.211 | 675640.42 | 2611341.86 | 2272351.303 | 4141975.757 | -173581.80000000005 | -446179.3799999999 | -87213.09299999988 | 596991.4539999999 | -109982.8189999999 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200120 | TAN | B | 51.97 | -0.7800000000000011 | 584438 | 0.0 | 1214400.0 | 523570.02 | 2692123.03 | 0.0 | 0.0 | 501510.51 | 3969628.147 | 0.0 | 1214400.0 | 22059.51000000001 | -1277505.117 | -41045.60700000008 | 2026-08-10 15:59:56-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200036 | TGT | B | 152.05 | 2.3500000000000227 | 4167458 | 4672692.32 | 17269596.125 | 31109702.976 | 26531011.883 | 3415476.33 | 20323583.939 | 30558640.146 | 26914374.868 | 1257215.9900000002 | -3053987.8139999993 | 551062.8299999982 | -383362.9849999994 | -1629071.9790000003 | 2026-08-10 16:02:12-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200079 | TIP | B | 106.87 | -0.20999999999999375 | 1091274 | 0.0 | 0.0 | 3719593.75 | 11702622.715 | 0.0 | 6249242.46 | 5945344.626 | 13844283.386 | 0.0 | -6249242.46 | -2225750.876 | -2141660.671 | -10616654.007 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200103 | TJX | B | 158.81 | -2.5500000000000114 | 3040250 | 3084131.365 | 15388929.495 | 20900088.119 | 24251318.096 | 10145098.74 | 7305040.985 | 12489643.371 | 13237507.799 | -7060967.375 | 8083888.509999999 | 8410444.748 | 11013810.297 | 20447176.18 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200108 | TLRY | B | 4.42 | -0.15000000000000036 | 3767056 | 428006.47 | 926077.201 | 954070.248 | 1512702.567 | 235314.3 | 1372872.03 | 1434743.109 | 1864148.443 | 192692.16999999998 | -446794.829 | -480672.8609999999 | -351445.87599999993 | -1086221.396 | 2026-08-10 16:02:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199979 | TLT | B | 82.06 | -0.7000000000000028 | 34348340 | 0.0 | 120349648.275 | 117905960.874 | 170287135.984 | 11549226.3 | 135761471.603 | 226831956.107 | 357783278.159 | -11549226.3 | -15411823.32799998 | -108925995.233 | -187496142.17499998 | -323383187.03599995 | 2026-08-10 16:01:51-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199995 | TMO | B | 599.5 | 5.5 | 1700264 | 1383269.348 | 28033314.613 | 18950444.901 | 34165484.898 | 21248979.67 | 8171695.449 | 14475805.548 | 25819397.316 | -19865710.322 | 19861619.164 | 4474639.353 | 8346087.582000002 | 12816635.777000003 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200069 | TMUS | B | 178.2 | 1.009999999999991 | 3759952 | 12366815.718 | 10750677.103 | 20986489.965 | 20494228.095 | 3463074.404 | 13906922.957 | 28383979.636 | 25786014.639 | 8903741.314 | -3156245.8540000003 | -7397489.671 | -5291786.544 | -6941780.755000001 | 2026-08-10 16:04:01-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200057 | TNA | B | 73.51 | -1.1700000000000017 | 3299258 | 3401973.09 | 13558762.021 | 16286671.189 | 41336737.147 | 10343956.03 | 11024433.064 | 19855642.639 | 53584328.322 | -6941982.9399999995 | 2534328.9570000004 | -3568971.4499999993 | -12247591.174999997 | -20224216.607999995 | 2026-08-10 16:02:43-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200043 | TSM | B | 418.525 | -1.5150000000000432 | 10990920 | 9680324.66 | 71559732.189 | 118741486.074 | 218545542.84 | 27393614.838 | 82655311.485 | 114693344.556 | 246408095.138 | -17713290.178 | -11095579.296000004 | 4048141.5180000067 | -27862552.298000008 | -52623280.25400001 | 2026-08-10 16:03:07-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200080 | TWLO | B | 250.17 | 8.889999999999986 | 3316477 | 3374166.17 | 18521285.46 | 19473324.48 | 22726016.616 | 7416793.332 | 16784250.022 | 21954240.007 | 21049848.693 | -4042627.1620000005 | 1737035.438000001 | -2480915.526999999 | 1676167.9230000004 | -3110339.327999998 | 2026-08-10 15:59:59-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200035 | TXN | B | 280.44 | -5.639999999999986 | 4201068 | 0.0 | 16314387.76 | 18837655.582 | 22447796.978 | 0.0 | 20177448.252 | 34336744.11 | 36010344.124 | 0.0 | -3863060.4920000006 | -15499088.528 | -13562547.145999998 | -32924696.166 | 2026-08-10 16:02:03-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200022 | UAL | B | 123.76 | -5.799999999999997 | 2833185 | 1126385.14 | 5708813.879 | 4290933.825 | 14084308.578 | 0.0 | 9588380.844 | 8328934.869 | 19039279.068 | 1126385.14 | -3879566.965000001 | -4038001.0439999998 | -4954970.49 | -11746153.359000001 | 2026-08-10 16:01:21-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200038 | UBER | B | 78.0 | 2.980000000000004 | 26573041 | 21912530.774 | 141622173.356 | 108864790.906 | 245654416.193 | 26596895.058 | 107618108.82 | 97226560.029 | 243813936.633 | -4684364.283999998 | 34004064.53600001 | 11638230.877000004 | 1840479.5600000024 | 42798410.689000025 | 2026-08-10 16:03:13-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200128 | UNG | B | 10.14 | 0.40000000000000036 | 11385579 | 6776170.638 | 7609447.111 | 6627342.037 | 12486852.892 | 7315829.54 | 6195072.14 | 10468031.221 | 17096943.978 | -539658.9019999998 | 1414374.971 | -3840689.1840000013 | -4610091.085999999 | -7576064.201 | 2026-08-10 16:04:42-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200107 | UNP | B | 292.14 | -0.9900000000000091 | 1719063 | 0.0 | 1273472.59 | 6139727.135 | 20005075.894 | 5752984.46 | 8947710.76 | 13522275.557 | 31685977.91 | -5752984.46 | -7674238.17 | -7382548.422 | -11680902.015999999 | -32490673.068 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200094 | UPS | B | 104.76 | 0.2600000000000051 | 3315433 | 1603426.5 | 13302459.007 | 7717130.537 | 31985491.826 | 10102609.025 | 12919972.173 | 9901627.292 | 31399343.719 | -8499182.525 | 382486.83399999887 | -2184496.755 | 586148.1070000008 | -9715044.339000002 | 2026-08-10 16:03:50-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200029 | UPST | B | 30.21 | -0.879999999999999 | 3628335 | 4114331.141 | 3633101.91 | 4409029.073 | 7637960.611 | 2307809.579 | 4559788.406 | 5159217.892 | 9849844.747 | 1806521.562 | -926686.4960000003 | -750188.8190000001 | -2211884.136 | -2082237.8890000004 | 2026-08-10 16:02:58-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200117 | USO | B | 125.93 | 7.950000000000003 | 5014699 | 32473649.32 | 33249024.161 | 24503678.055 | 52574037.194 | 25313968.359 | 33986797.587 | 26149460.525 | 47749962.839 | 7159680.960999999 | -737773.425999999 | -1645782.4699999988 | 4824074.354999997 | 9600199.419999998 | 2026-08-10 16:05:05-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200129 | UUP | B | 28.13 | 0.05999999999999872 | 2110054 | 0.0 | 250196.311 | 3386456.133 | 2786201.858 | 0.0 | 821488.0 | 7438816.355 | 20524792.748 | 0.0 | -571291.689 | -4052360.2220000005 | -17738590.89 | -22362242.801 | 2026-08-10 16:04:52-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200027 | VALE | B | 14.885 | 0.17499999999999893 | 19196505 | 0.0 | 7265337.225 | 14203106.944 | 23245163.301 | 0.0 | 11188808.839 | 24034250.908 | 49117300.869 | 0.0 | -3923471.614 | -9831143.964 | -25872137.568000004 | -39626753.146000005 | 2026-08-10 16:02:03-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199985 | VOO | B | 710.6 | -0.11000000000001364 | 6648929 | 756871210.2 | 71193209.145 | 268643560.895 | 321054802.297 | 83673909.97 | 102691386.712 | 220919425.926 | 283799989.921 | 673197300.23 | -31498177.567 | 47724134.96899998 | 37254812.37599999 | 726678070.0079999 | 2026-08-10 16:02:05-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200045 | VTI | B | 381.62 | -0.15999999999996817 | 5161628 | 475857352.18 | 59811229.836 | 77582477.727 | 98422786.222 | 520197192.355 | 42177990.424 | 53624359.557 | 81997891.417 | -44339840.17500001 | 17633239.412 | 23958118.17 | 16424894.805000007 | 13676412.211999997 | 2026-08-10 16:01:26-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200023 | VZ | B | 47.03 | -0.030000000000001137 | 14883016 | 3400347.5 | 19071927.594 | 28637607.08 | 76306018.918 | 0.0 | 27606644.612 | 34177004.198 | 90763143.674 | 3400347.5 | -8534717.018 | -5539397.118000001 | -14457124.755999997 | -25130891.391999997 | 2026-08-10 16:03:02-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200018 | WFC | B | 87.54 | 0.29000000000000625 | 9175504 | 2209488.386 | 23816247.172 | 19057708.444 | 77656664.419 | 9198181.31 | 29381552.019 | 18672022.865 | 78265930.672 | -6988692.924000001 | -5565304.847000003 | 385685.5789999999 | -609266.2530000061 | -12777578.44500001 | 2026-08-10 16:02:25-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200060 | WKHS | B | 3.17 | -0.16000000000000014 | 60908 | 0.0 | 7107.2 | 3690.4 | 11695.945 | 0.0 | 4817.7 | 14365.62 | 11676.634 | 0.0 | 2289.5 | -10675.220000000001 | 19.310999999999694 | -8366.409000000001 | 2026-08-10 16:00:17-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200005 | WMT | B | 112.66 | 0.8100000000000023 | 18497263 | 27456780.491 | 107264310.572 | 68405646.282 | 241181541.977 | 41046232.231 | 115663855.321 | 74365451.318 | 239446174.946 | -13589451.739999998 | -8399544.748999998 | -5959805.035999998 | 1735367.0309999883 | -26213434.494000006 | 2026-08-10 16:02:06-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200047 | XBI | B | 157.98 | 0.6099999999999852 | 7393712 | 18883889.651 | 54709018.975 | 103914718.155 | 56221584.11 | 1527466.0 | 71107101.139 | 108636194.011 | 57316246.834 | 17356423.651 | -16398082.163999997 | -4721475.856000006 | -1094662.7239999995 | -4857797.093000002 | 2026-08-10 16:03:35-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200131 | XHB | B | 108.25 | -2.549999999999997 | 1721978 | 988442.0 | 6871585.49 | 4060173.688 | 22261372.045 | 632555.0 | 6988453.14 | 5406863.155 | 23872839.374 | 355887.0 | -116867.64999999944 | -1346689.4670000002 | -1611467.329 | -2719137.4459999995 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200084 | XLB | B | 53.19 | 0.3299999999999983 | 11360540 | 11763698.55 | 31765429.84 | 81384160.748 | 59693412.874 | 4996119.75 | 22308295.668 | 56522513.343 | 59665293.375 | 6767578.800000001 | 9457134.171999998 | 24861647.404999994 | 28119.498999997973 | 41114479.87599999 | 2026-08-10 16:04:24-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199980 | XLE | B | 60.19 | 2.6899999999999977 | 33591156 | 62865339.041 | 171137012.42 | 141253694.156 | 265055982.837 | 20272106.651 | 141347489.555 | 128615043.187 | 270881920.655 | 42593232.39 | 29789522.86499998 | 12638650.968999982 | -5825937.817999959 | 79195468.406 | 2026-08-10 16:02:03-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 199983 | XLF | B | 57.815 | 0.2149999999999963 | 25685394 | 13825189.81 | 90678175.8 | 90824012.096 | 186770013.563 | 66075918.77 | 50312397.243 | 60975622.199 | 194415313.71 | -52250728.96 | 40365778.557 | 29848389.897 | -7645300.147000015 | 10318139.34699998 | 2026-08-10 16:02:03-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200013 | XLI | B | 184.63 | -0.5500000000000114 | 3418447 | 10515653.891 | 34154058.356 | 70019077.079 | 49160207.846 | 4720500.406 | 31366683.594 | 70496185.191 | 49252792.942 | 5795153.485 | 2787374.7619999982 | -477108.11200000346 | -92585.09600000083 | 8012835.038999993 | 2026-08-10 16:00:00-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200068 | XLP | B | 84.95 | -0.1700000000000017 | 6804137 | 0.0 | 18172537.129 | 61071910.545 | 85950424.064 | 4113255.71 | 21437932.792 | 79603200.052 | 107710912.01 | -4113255.71 | -3265395.662999999 | -18531289.507 | -21760487.94600001 | -47670428.826000005 | 2026-08-10 16:03:26-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |
| 200049 | XLU | B | 43.14 | -0.46999999999999886 | 24926583 | 7248009.27 | 83299858.855 | 61818362.241 | 105470514.268 | 43130012.883 | 82027969.173 | 56350321.265 | 107057011.55 | -35882003.613000005 | 1271889.6820000112 | 5468040.975999996 | -1586497.2819999903 | -30728570.23699999 | 2026-08-10 16:03:21-04:00 | 2026-08-10 | 16 | 2026-08-10 16:01:00.696296-04:00 |