Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (118686 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201521 | AAPL | A | 304.91 | -3.349999999999966 | 28444118 | 143015782.071 | 371228048.202 | 330818509.83 | 910913876.373 | 245623597.514 | 390817680.402 | 332448361.48 | 826211323.238 | -102607815.44299999 | -19589632.199999988 | -1629851.6500000358 | 84702553.13499999 | -39124746.15800002 | 2026-08-11 16:00:47-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201534 | AMD | A | 474.4 | 4.839999999999975 | 15707035 | 46716758.495 | 115383733.228 | 159895534.93 | 368408137.789 | 71361107.599 | 128996400.202 | 139569231.877 | 325185898.057 | -24644349.10400001 | -13612666.974000007 | 20326303.053000003 | 43222239.73199999 | 25291526.70699998 | 2026-08-11 16:01:08-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201522 | AMZN | A | 272.27 | -5.819999999999993 | 24013992 | 74571692.247 | 233217358.284 | 186475411.407 | 486591498.075 | 58234348.919 | 273090217.399 | 238689717.967 | 591612452.766 | 16337343.327999994 | -39872859.11499998 | -52214306.56 | -105020954.69100004 | -180770777.03800005 | 2026-08-11 16:00:54-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201540 | BA | A | 233.22 | 0.4300000000000068 | 2289871 | 1166166.32 | 9184851.916 | 16899841.047 | 32461192.053 | 4137807.074 | 10259526.973 | 10337467.068 | 36244292.223 | -2971640.7539999997 | -1074675.057 | 6562373.978999998 | -3783100.169999998 | -1267042.0019999994 | 2026-08-11 16:00:38-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201536 | BABA | A | 127.84 | -4.47999999999999 | 5946827 | 3409618.64 | 21562126.138 | 34855456.056 | 66247691.964 | 7866780.806 | 34303777.492 | 25007294.197 | 55189514.611 | -4457162.165999999 | -12741651.353999998 | 9848161.859000001 | 11058177.353 | 3707525.6920000054 | 2026-08-11 16:00:16-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201532 | BAC | A | 63.995 | 0.134999999999998 | 15112413 | 25294451.615 | 48196723.797 | 51262654.006 | 165714891.682 | 25232192.429 | 46902531.946 | 59159896.455 | 163779763.262 | 62259.18599999696 | 1294191.850999996 | -7897242.449000001 | 1935128.4200000167 | -4605662.991999991 | 2026-08-11 16:01:05-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201562 | BITO | A | 8.565 | -0.07500000000000107 | 83643382 | 36910266.523 | 48092247.702 | 98550726.046 | 117462029.112 | 38447388.6 | 52121050.118 | 105007972.595 | 106540070.718 | -1537122.0769999996 | -4028802.416000001 | -6457246.548999995 | 10921958.394000009 | -1101212.647999987 | 2026-08-11 16:01:36-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201554 | BRK.B | A | 516.15 | -13.269999999999982 | 3619661 | 0.0 | 39188100.603 | 60668769.193 | 90950205.045 | 1601630.8 | 62747081.021 | 80103031.216 | 116409841.482 | -1601630.8 | -23558980.417999998 | -19434262.023000002 | -25459636.43699999 | -70054509.67799999 | 2026-08-11 16:01:39-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201561 | COIN | A | 148.6 | -0.0800000000000125 | 5689472 | 6483746.94 | 14296622.136 | 17553569.128 | 30022230.425 | 12853618.183 | 21472104.63 | 22718471.842 | 38730600.637 | -6369871.243 | -7175482.493999999 | -5164902.714000002 | -8708370.212000001 | -27418626.663000003 | 2026-08-11 16:01:42-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201546 | CRM | A | 197.445 | -0.06499999999999773 | 6077017 | 5261706.33 | 27094809.655 | 47601475.556 | 32713498.775 | 1315314.0 | 46344333.423 | 143223506.4 | 67014819.909 | 3946392.33 | -19249523.768 | -95622030.84400001 | -34301321.134 | -145226483.416 | 2026-08-11 16:00:38-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201547 | CSCO | A | 120.43 | -2.1399999999999864 | 11288321 | 15332549.94 | 61597057.112 | 36066997.608 | 129122494.457 | 27193315.456 | 53797533.277 | 34521795.924 | 128428857.703 | -11860765.516 | 7799523.835000001 | 1545201.6840000004 | 693636.7540000081 | -1822403.2429999914 | 2026-08-11 16:01:25-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201529 | DIA | A | 537.36 | -1.6299999999999955 | 2706501 | 82083780.7 | 62235204.518 | 123677158.655 | 181164738.506 | 47022763.61 | 67987865.313 | 108185638.304 | 145178893.472 | 35061017.09 | -5752660.794999994 | 15491520.350999996 | 35985845.03400001 | 80785721.68 | 2026-08-11 16:00:17-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201537 | DIS | A | 103.52 | 0.3399999999999892 | 4669891 | 6538192.13 | 21089439.687 | 15216195.311 | 70324794.419 | 4266040.865 | 15600806.201 | 15661021.167 | 60800829.656 | 2272151.2649999997 | 5488633.486 | -444825.85599999875 | 9523964.762999997 | 16839923.657999996 | 2026-08-11 16:01:05-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201549 | GLD | A | 400.98 | -1.5600000000000023 | 7005292 | 36432214.369 | 114543344.168 | 96312670.761 | 310636369.201 | 32911097.22 | 151885682.368 | 103660560.757 | 320479406.471 | 3521117.149000004 | -37342338.2 | -7347889.995999992 | -9843037.27000004 | -51012148.31700003 | 2026-08-11 16:01:14-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201525 | GOOGL | A | 343.77 | -13.75 | 22948299 | 130506088.896 | 301307869.844 | 260883194.895 | 507839615.86 | 129899578.187 | 310919847.008 | 350666930.928 | 596419621.33 | 606510.7089999914 | -9611977.164000034 | -89783736.03299996 | -88580005.47000003 | -187369207.95800003 | 2026-08-11 16:00:57-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201560 | HOOD | A | 94.39 | -0.12999999999999545 | 10493030 | 11779423.012 | 33136684.099 | 34436049.573 | 68885596.659 | 11388779.458 | 33702385.732 | 36688797.301 | 71606017.129 | 390643.55399999954 | -565701.6330000013 | -2252747.728 | -2720420.469999999 | -5148226.277000001 | 2026-08-11 16:01:45-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201559 | JD | A | 31.92 | -1.5499999999999972 | 11461432 | 4383374.15 | 29074376.108 | 30593084.301 | 46232101.319 | 1534231.29 | 23464741.11 | 26034955.71 | 51690857.648 | 2849142.8600000003 | 5609634.998 | 4558128.590999998 | -5458756.329000004 | 7558150.119999994 | 2026-08-11 16:00:44-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201531 | JPM | A | 362.02 | 2.2299999999999613 | 3012496 | 14794521.12 | 35881443.136 | 28080233.093 | 56598997.331 | 6596168.57 | 29854746.937 | 22895852.766 | 59119362.465 | 8198352.549999999 | 6026696.199000001 | 5184380.327 | -2520365.1340000033 | 16889063.941999994 | 2026-08-11 16:00:43-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201544 | MA | A | 561.44 | -1.7299999999999045 | 1818041 | 1074420.78 | 7753374.9 | 27034445.126 | 61171162.038 | 14625365.94 | 19617825.208 | 18670980.2 | 68004948.208 | -13550945.16 | -11864450.308 | 8363464.925999999 | -6833786.170000002 | -23885716.712000005 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201520 | META | A | 599.12 | 4.2000000000000455 | 10433397 | 94844728.594 | 141581608.539 | 189156249.217 | 326449210.657 | 85486250.853 | 153259639.043 | 178740465.268 | 329656749.667 | 9358477.740999997 | -11678030.504000008 | 10415783.949000001 | -3207539.0099999905 | 4888692.175999999 | 2026-08-11 16:00:50-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201533 | MSFT | A | 503.81 | -2.25 | 16832040 | 55821037.44 | 189066807.341 | 264080027.281 | 426586989.625 | 49600063.498 | 241264194.48 | 314361078.194 | 463042909.649 | 6220973.941999994 | -52197387.139 | -50281050.91300002 | -36455920.02399999 | -132713384.134 | 2026-08-11 16:01:01-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201548 | MU | A | 867.99 | 6.990000000000009 | 26773900 | 304280521.839 | 357479829.856 | 1002920336.135 | 1747231360.693 | 207641404.339 | 340670434.824 | 630642500.399 | 1650850670.343 | 96639117.5 | 16809395.032000005 | 372277835.73599994 | 96380690.35000014 | 582107038.618 | 2026-08-11 16:01:23-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201524 | NFLX | A | 74.775 | -1.5150000000000006 | 22492826 | 10848371.01 | 71879930.69 | 129620687.743 | 194030941.107 | 62334053.174 | 79216077.899 | 121809894.088 | 201975665.51 | -51485682.164000005 | -7336147.209000006 | 7810793.655000001 | -7944724.402999997 | -58955760.12100001 | 2026-08-11 16:00:44-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201523 | NVDA | A | 217.48 | -0.0700000000000216 | 82076129 | 266948036.001 | 785256094.507 | 1045742354.574 | 1836833184.015 | 165816410.28 | 789465646.349 | 1112372628.919 | 1848460636.337 | 101131625.72099999 | -4209551.842000008 | -66630274.34499991 | -11627452.321999788 | 18664347.21200028 | 2026-08-11 16:00:35-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201558 | PDD | A | 90.48 | -2.519999999999996 | 3558649 | 7132473.29 | 11366672.776 | 15959576.771 | 45481873.113 | 2639280.185 | 10338174.17 | 13735740.214 | 34440198.305 | 4493193.105 | 1028498.6060000006 | 2223836.557 | 11041674.807999998 | 18787203.075999998 | 2026-08-11 16:01:39-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201541 | PLTR | A | 174.94 | -0.28999999999999204 | 38737896 | 119412206.022 | 184781016.156 | 318345384.408 | 595236798.726 | 98764537.11 | 209904227.406 | 363919761.183 | 557256052.095 | 20647668.912 | -25123211.25 | -45574376.775000036 | 37980746.63099992 | -12069172.482000113 | 2026-08-11 16:00:51-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201535 | PYPL | A | 59.0 | -0.07000000000000028 | 6383566 | 2070095.0 | 6920917.894 | 22546213.933 | 53626041.348 | 1076820.64 | 7626390.006 | 25128954.48 | 58202158.525 | 993274.3600000001 | -705472.1119999997 | -2582740.547000002 | -4576117.177000001 | -6871055.476000003 | 2026-08-11 16:00:38-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201530 | QQQ | A | 718.45 | -2.419999999999959 | 27218933 | 583631955.674 | 930775374.347 | 930370610.491 | 2229528262.74 | 469246061.574 | 913293252.021 | 1089137774.891 | 2384176700.191 | 114385894.10000002 | 17482122.325999975 | -158767164.39999998 | -154648437.4510002 | -181547585.4250002 | 2026-08-11 16:01:02-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201542 | ROKU | A | 150.91 | -0.9300000000000068 | 1714527 | 0.0 | 1271105.519 | 13106077.916 | 10804416.53 | 11340000.0 | 3529312.464 | 9906843.21 | 8061330.384 | -11340000.0 | -2258206.9450000003 | 3199234.7059999984 | 2743086.1459999997 | -7655886.093000002 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201539 | SHOP | A | 152.61 | -2.569999999999993 | 5295601 | 3041536.515 | 20218328.101 | 12059948.665 | 57678387.544 | 2836603.237 | 22948119.154 | 14057484.802 | 57110999.786 | 204933.27799999993 | -2729791.0529999994 | -1997536.137 | 567387.7580000013 | -3955006.1539999982 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201555 | SLV | A | 58.54 | -0.8699999999999974 | 12871713 | 15594259.72 | 40941356.515 | 54241677.438 | 111891884.867 | 9514576.969 | 47377137.225 | 56429334.008 | 113368403.729 | 6079682.751 | -6435780.710000001 | -2187656.5700000003 | -1476518.8620000035 | -4020273.3910000045 | 2026-08-11 16:01:30-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201551 | SMH | A | 572.93 | 3.519999999999982 | 4839704 | 6445977.58 | 69109781.384 | 104002240.826 | 189184601.731 | 35425535.647 | 77021222.27 | 100440894.008 | 166786412.486 | -28979558.067 | -7911440.8859999925 | 3561346.8180000037 | 22398189.245000005 | -10931462.889999986 | 2026-08-11 16:01:36-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201550 | SPCE | A | 3.305 | 0.07500000000000018 | 7002717 | 477633.44 | 775730.781 | 1623417.639 | 2697315.886 | 751601.82 | 1245823.6 | 1978098.301 | 3860925.787 | -273968.37999999995 | -470092.81900000013 | -354680.662 | -1163609.901 | -2262351.762 | 2026-08-11 16:01:14-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201527 | SPY | A | 770.59 | -2.439999999999941 | 29442506 | 538812110.281 | 1196392728.647 | 1686661148.287 | 2204302984.366 | 550539428.595 | 1173108389.905 | 1562724459.528 | 1959558761.672 | -11727318.31400001 | 23284338.742000103 | 123936688.75899982 | 244744222.69400024 | 380237931.88100016 | 2026-08-11 16:00:56-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201528 | TQQQ | A | 73.06 | -0.7399999999999949 | 42255233 | 44889525.032 | 173074823.739 | 231097990.785 | 465765934.285 | 92412940.082 | 190172555.723 | 259501384.898 | 503020257.3 | -47523415.050000004 | -17097731.983999997 | -28403394.113000005 | -37254323.014999986 | -130278864.162 | 2026-08-11 16:01:05-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201526 | TSLA | A | 332.81 | 1.9300000000000068 | 23106428 | 118493068.313 | 182743627.073 | 218838605.259 | 574133919.474 | 116023359.267 | 182514616.488 | 206511989.23 | 501942515.798 | 2469709.045999989 | 229010.58500000834 | 12326616.029000014 | 72191403.676 | 87216739.33600001 | 2026-08-11 16:00:56-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201545 | UNH | A | 402.275 | -6.465000000000032 | 3300161 | 5907492.953 | 16598040.509 | 35923424.337 | 45941485.993 | 0.0 | 24697532.33 | 24702796.101 | 55976564.35 | 5907492.953 | -8099491.820999999 | 11220628.235999998 | -10035078.357 | -1006448.9890000019 | 2026-08-11 16:00:39-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201553 | UVXY | A | 21.22 | -0.41000000000000014 | 4081757 | 5560661.558 | 4448967.567 | 5770658.084 | 13424713.773 | 3962031.947 | 5125895.335 | 4679532.254 | 12351555.571 | 1598629.611 | -676927.7680000002 | 1091125.83 | 1073158.2019999996 | 3085985.8749999995 | 2026-08-11 16:01:23-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201543 | V | A | 362.57 | 1.920000000000016 | 4241012 | 0.0 | 26916408.778 | 29587508.0 | 64848418.622 | 0.0 | 24775947.969 | 29194586.149 | 118050721.125 | 0.0 | 2140460.8090000004 | 392921.8509999998 | -53202302.503 | -50668919.842999995 | 2026-08-11 16:00:23-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201552 | VXX | A | 20.06 | -0.15000000000000213 | 4398767 | 1669973.685 | 6656862.422 | 5143415.408 | 9089261.504 | 1412034.07 | 6790736.95 | 7103104.335 | 11288369.875 | 257939.615 | -133874.52799999993 | -1959688.9270000001 | -2199108.3709999993 | -4034732.210999999 | 2026-08-11 16:01:22-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201556 | XLK | A | 186.14 | -0.18000000000000682 | 4778276 | 3884205.62 | 43631993.863 | 26593714.85 | 153132865.773 | 21981146.79 | 48775369.233 | 38587386.188 | 201895639.978 | -18096941.169999998 | -5143375.370000005 | -11993671.338 | -48762774.20499998 | -83996762.08299999 | 2026-08-11 16:01:43-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201557 | XLV | A | 167.99 | -0.44999999999998863 | 6450214 | 3425021.27 | 71663482.258 | 56967813.238 | 176919208.986 | 20855825.64 | 91304945.181 | 54779995.582 | 193983977.59 | -17430804.37 | -19641462.922999993 | 2187817.655999996 | -17064768.604000002 | -51949218.241000004 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201538 | XYZ | A | 79.07 | 0.0899999999999892 | 2999888 | 1727867.35 | 11184585.421 | 19161748.862 | 11102192.064 | 1296743.6 | 7221283.456 | 17739790.511 | 12943699.762 | 431123.75 | 3963301.965 | 1421958.3509999998 | -1841507.6980000008 | 3974876.367999999 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201594 | AAL | B | 15.29 | 0.28999999999999915 | 46545761 | 11385175.1 | 37710449.814 | 49428449.724 | 60008458.284 | 5211019.5 | 38616764.955 | 53365215.208 | 68815371.21 | 6174155.6 | -906315.1409999952 | -3936765.4839999974 | -8806912.925999992 | -7475837.9509999845 | 2026-08-11 16:02:28-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201626 | ABBV | B | 249.94 | 1.9699999999999989 | 3090298 | 2643922.08 | 15653384.488 | 13616807.144 | 54467169.827 | 0.0 | 7816151.46 | 9862771.584 | 50989913.292 | 2643922.08 | 7837233.028 | 3754035.5599999987 | 3477256.5349999964 | 17712447.202999994 | 2026-08-11 16:03:04-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201567 | ABNB | B | 184.98 | 0.28000000000000114 | 7094755 | 21722288.046 | 74521723.035 | 48289484.615 | 43257103.961 | 11568115.38 | 48054400.261 | 42870419.226 | 38593406.169 | 10154172.666 | 26467322.773999996 | 5419065.388999999 | 4663697.792000003 | 46704258.621 | 2026-08-11 16:00:38-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201574 | ABT | B | 109.74 | 1.1199999999999903 | 4479479 | 0.0 | 17361366.762 | 10209783.219 | 37469850.672 | 0.0 | 17551820.897 | 10495997.211 | 50101930.538 | 0.0 | -190454.13500000164 | -286213.9919999987 | -12632079.866000004 | -13108747.993000004 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201694 | ACN | B | 179.85 | 1.5999999999999943 | 3258915 | 3136531.35 | 10608846.553 | 6826238.452 | 31195198.906 | 6584086.21 | 8153368.822 | 6547283.596 | 30516873.885 | -3447554.86 | 2455477.7309999997 | 278954.8559999997 | 678325.0209999979 | -34797.252000002656 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201600 | ADBE | B | 263.6 | -9.359999999999957 | 3781709 | 0.0 | 8514602.145 | 18310603.055 | 39618749.995 | 892645.6 | 14421688.788 | 27552629.564 | 41297076.597 | -892645.6 | -5907086.643000001 | -9242026.509 | -1678326.6020000055 | -17720085.354000006 | 2026-08-11 16:02:23-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201647 | AGG | B | 97.325 | 0.08500000000000796 | 10624031 | 69237180.0 | 12781423.38 | 45426753.231 | 58904394.239 | 468570746.88 | 18087991.87 | 30271217.941 | 62549165.836 | -399333566.88 | -5306568.49 | 15155535.29 | -3644771.597000003 | -393129371.677 | 2026-08-11 16:00:04-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201590 | AMAT | B | 525.47 | 3.3500000000000227 | 4011108 | 15659070.7 | 33449640.607 | 22080993.811 | 108166636.879 | 7605456.859 | 42975448.174 | 27657569.667 | 109154160.257 | 8053613.840999999 | -9525807.567000002 | -5576575.855999999 | -987523.3780000061 | -8036292.960000007 | 2026-08-11 16:00:52-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201646 | AMGN | B | 414.3 | -2.8999999999999773 | 2026037 | 0.0 | 8526018.344 | 19562922.788 | 38925823.793 | 963280.073 | 6666001.512 | 7699014.901 | 18191513.298 | -963280.073 | 1860016.8320000004 | 11863907.886999998 | 20734310.494999997 | 33494955.140999995 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201704 | ARKF | B | 43.21 | 0.10999999999999943 | 71694 | 0.0 | 87064.478 | 0.0 | 242263.398 | 0.0 | 0.0 | 30283.2 | 151955.733 | 0.0 | 87064.478 | -30283.2 | 90307.66499999998 | 147088.94299999997 | 2026-08-11 15:59:56-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201703 | ARKG | B | 44.575 | 0.26500000000000057 | 3242354 | 491097.6 | 5003784.539 | 5426147.244 | 23768311.361 | 0.0 | 4999731.458 | 6102946.212 | 22328860.853 | 491097.6 | 4053.0810000002384 | -676798.9680000003 | 1439450.5080000013 | 1257802.2210000013 | 2026-08-11 16:04:33-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201603 | ARKK | B | 80.595 | 0.15500000000000114 | 2737292 | 1050373.89 | 12157145.409 | 5746162.4 | 38973504.986 | 24717040.69 | 14833774.358 | 7377944.985 | 43969615.799 | -23666666.8 | -2676628.948999999 | -1631782.585 | -4996110.813000001 | -32971189.147 | 2026-08-11 16:00:01-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201724 | ASHR | B | 34.69 | -0.2700000000000031 | 2630150 | 0.0 | 2972882.84 | 5269364.79 | 12062649.63 | 28031087.7 | 2605732.18 | 4745810.41 | 10401164.854 | -28031087.7 | 367150.6599999997 | 523554.3799999999 | 1661484.7760000005 | -25478897.884 | 2026-08-11 16:04:46-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201687 | ASML | B | 1800.48 | 67.0 | 1335412 | 12921526.353 | 72281767.61 | 59858777.94 | 132324992.603 | 7614552.46 | 79480766.6 | 51168070.437 | 83460361.434 | 5306973.893 | -7198998.989999995 | 8690707.502999999 | 48864631.169 | 55663313.575 | 2026-08-11 16:03:04-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201606 | AVGO | B | 415.87 | -6.529999999999973 | 8934646 | 14087672.32 | 60694956.028 | 99188118.427 | 200064065.063 | 21120603.27 | 105653350.054 | 155340216.04 | 215925007.983 | -7032930.949999999 | -44958394.02600001 | -56152097.61299999 | -15860942.920000017 | -124004365.50900002 | 2026-08-11 16:02:30-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201680 | AXP | B | 340.87 | 2.009999999999991 | 1063771 | 0.0 | 2309539.014 | 16116123.08 | 17463005.985 | 0.0 | 2828728.149 | 14059106.858 | 27149496.828 | 0.0 | -519189.13500000024 | 2057016.222000001 | -9686490.843000002 | -8148663.756000001 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201592 | BIDU | B | 105.94 | -3.5600000000000023 | 1718096 | 502550.0 | 4878354.234 | 12545484.106 | 6827367.613 | 2946020.54 | 4018105.303 | 7740653.602 | 4875964.617 | -2443470.54 | 860248.9310000003 | 4804830.504000001 | 1951402.9960000003 | 5173011.891000001 | 2026-08-11 16:01:15-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201650 | BKNG | B | 212.87 | -0.009999999999990905 | 2481606 | 3437723.4 | 4006762.708 | 3619179.056 | 60143442.621 | 11792707.651 | 6899087.634 | 5391652.425 | 64574815.68 | -8354984.251 | -2892324.9259999995 | -1772473.369 | -4431373.059 | -17451155.605 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201681 | BMY | B | 63.615 | -1.2250000000000014 | 6884617 | 5388927.6 | 13397303.749 | 10287342.697 | 44341277.797 | 2390004.0 | 19681257.046 | 13675684.025 | 50406417.614 | 2998923.5999999996 | -6283953.297 | -3388341.3279999997 | -6065139.817000002 | -12738510.842000002 | 2026-08-11 16:02:38-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201631 | BND | B | 72.2 | 0.04999999999999716 | 7634186 | 51369750.0 | 8121590.44 | 37903171.557 | 64221017.542 | 0.0 | 26093447.3 | 21907727.2 | 78826958.467 | 51369750.0 | -17971856.86 | 15995444.356999997 | -14605940.92499999 | 34787396.572000004 | 2026-08-11 15:59:57-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201684 | BNTX | B | 92.8 | 0.0 | 627480 | 0.0 | 0.0 | 1112462.67 | 4372706.987 | 0.0 | 748352.04 | 3230652.9 | 6486165.982 | 0.0 | -748352.04 | -2118190.23 | -2113458.995 | -4980001.265000001 | 2026-08-11 15:59:57-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201582 | BYND | B | 0.4176 | -0.10239999999999999 | 141966252 | 609846.351 | 1619884.095 | 1861682.951 | 2414462.679 | 300231.402 | 889758.403 | 995075.635 | 1621891.144 | 309614.949 | 730125.6919999999 | 866607.3159999999 | 792571.5349999999 | 2698919.4919999996 | 2026-08-11 16:02:14-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201580 | C | B | 135.755 | 0.5349999999999966 | 3757272 | 3676944.16 | 12309933.378 | 9884688.142 | 35686479.851 | 531171.36 | 15067300.877 | 16273704.954 | 54285321.359 | 3145772.8000000003 | -2757367.499 | -6389016.811999999 | -18598841.507999994 | -24599453.018999994 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201668 | CAT | B | 843.22 | 5.639999999999986 | 1759644 | 0.0 | 33582764.702 | 38595011.49 | 78455895.006 | 0.0 | 27096957.346 | 30863823.458 | 70801239.039 | 0.0 | 6485807.355999999 | 7731188.0320000015 | 7654655.966999993 | 21871651.354999993 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201608 | CCL | B | 27.725 | -0.02499999999999858 | 11874938 | 1218853.55 | 18601072.381 | 21552771.783 | 39382467.124 | 4365256.205 | 18027357.957 | 21891854.923 | 41576378.758 | -3146402.6550000003 | 573714.4240000024 | -339083.1400000006 | -2193911.6340000033 | -5105683.005000002 | 2026-08-11 16:00:26-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201701 | CMCSA | B | 25.65 | 0.4499999999999993 | 21689150 | 0.0 | 19022681.525 | 23920436.488 | 39240418.9 | 42147445.5 | 26224951.878 | 31117632.128 | 45215898.802 | -42147445.5 | -7202270.353 | -7197195.639999997 | -5975479.902000003 | -62522391.395 | 2026-08-11 16:04:29-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201666 | COF | B | 219.18 | 0.21000000000000796 | 1278142 | 0.0 | 1190246.111 | 12255216.888 | 13850242.635 | 0.0 | 1341429.626 | 7153939.427 | 8025090.469 | 0.0 | -151183.5149999999 | 5101277.461 | 5825152.166 | 10775246.112 | 2026-08-11 16:04:07-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201596 | COST | B | 944.32 | -8.42999999999995 | 1689636 | 3004354.07 | 26163018.67 | 28802262.964 | 52218969.571 | 7507516.82 | 15859138.159 | 19946074.649 | 38504002.884 | -4503162.75 | 10303880.511000002 | 8856188.315000001 | 13714966.686999999 | 28371872.763000004 | 2026-08-11 16:02:26-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201609 | CRWD | B | 221.9 | -3.259999999999991 | 6302725 | 6310034.68 | 10105628.232 | 10218014.083 | 75247503.571 | 18238166.575 | 13757777.181 | 12176884.911 | 80072703.924 | -11928131.895 | -3652148.948999999 | -1958870.8279999997 | -4825200.353 | -22364352.025 | 2026-08-11 16:02:35-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201602 | CVX | B | 196.65 | 1.740000000000009 | 4290862 | 6855950.55 | 38977355.298 | 48621864.613 | 57525397.409 | 6479115.233 | 33060462.846 | 42187085.198 | 59805779.645 | 376835.3169999998 | 5916892.452 | 6434779.414999999 | -2280382.2360000014 | 10448124.947999997 | 2026-08-11 16:02:02-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201697 | DAL | B | 90.41 | 1.2000000000000028 | 2156888 | 2312728.06 | 4062596.43 | 4413309.224 | 17317644.918 | 899501.0 | 7415877.108 | 3878143.437 | 23009428.113 | 1413227.06 | -3353280.678 | 535165.7870000005 | -5691783.195 | -7096671.026 | 2026-08-11 16:00:30-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201670 | DE | B | 618.05 | 8.769999999999982 | 439505 | 0.0 | 1785929.97 | 4482493.554 | 12578442.711 | 0.0 | 3199931.79 | 4944487.844 | 17703419.508 | 0.0 | -1414001.82 | -461994.29000000004 | -5124976.797000002 | -7000972.907000002 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201611 | DHR | B | 207.39 | -1.9800000000000182 | 1907395 | 0.0 | 7698578.857 | 20723464.492 | 17246102.83 | 6282215.283 | 8328852.895 | 12427103.365 | 9884043.475 | -6282215.283 | -630274.0379999997 | 8296361.126999998 | 7362059.354999999 | 8745931.160999998 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201588 | DOCU | B | 59.34 | -0.29999999999999716 | 1527197 | 99208.26 | 1850625.205 | 3478290.842 | 4294647.632 | 556661.13 | 2273859.768 | 3642632.178 | 5064878.075 | -457452.87 | -423234.5630000001 | -164341.33599999966 | -770230.443 | -1815259.2119999998 | 2026-08-11 16:00:02-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201692 | DVN | B | 45.39 | 0.030000000000001137 | 7333856 | 2608140.51 | 16281377.118 | 10619977.472 | 30193724.018 | 1995490.45 | 16319774.891 | 13870933.65 | 36293324.64 | 612650.0599999998 | -38397.773000000045 | -3250956.1780000012 | -6099600.622000001 | -8776304.513000004 | 2026-08-11 16:04:36-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201662 | EBAY | B | 106.01 | -1.6999999999999886 | 2423764 | 1374844.377 | 4197905.409 | 11921339.955 | 9181261.815 | 1427049.468 | 3819728.289 | 13061582.912 | 8871102.859 | -52205.091000000015 | 378177.1200000001 | -1140242.9570000004 | 310158.95600000024 | -504111.97200000007 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201693 | EDU | B | 55.515 | -2.5349999999999966 | 337182 | 0.0 | 125485.0 | 229335.31 | 1415464.988 | 155788.5 | 286257.65 | 181446.47 | 1411769.341 | -155788.5 | -160772.65000000002 | 47888.84 | 3695.646999999881 | -264976.6630000002 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201565 | EEM | B | 65.44 | 0.269999999999996 | 9737956 | 4073049.28 | 9742646.75 | 36165561.075 | 111726304.015 | 20785150.61 | 18122224.418 | 44954567.283 | 130007134.401 | -16712101.33 | -8379577.668000001 | -8789006.207999997 | -18280830.385999992 | -52161515.59199999 | 2026-08-11 16:01:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201573 | EFA | B | 108.085 | 0.07499999999998863 | 5834439 | 20148606.95 | 14360511.893 | 22428608.452 | 85676225.132 | 6327233.84 | 27896269.58 | 28851957.622 | 75646634.398 | 13821373.11 | -13535757.686999999 | -6423349.170000002 | 10029590.733999997 | 3891856.986999996 | 2026-08-11 16:00:14-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201722 | EMB | B | 94.83 | -0.010000000000005116 | 3909412 | 0.0 | 2711108.0 | 32621204.061 | 69762343.775 | 15198574.3 | 2459652.793 | 29546893.636 | 42626188.437 | -15198574.3 | 251455.20699999994 | 3074310.4250000007 | 27136155.338000007 | 15263346.670000007 | 2026-08-11 16:02:53-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201683 | ETSY | B | 79.45 | -0.9500000000000028 | 3160303 | 2772357.68 | 6628408.514 | 13618923.94 | 10021011.129 | 1333020.492 | 5736747.717 | 10067705.849 | 8388572.133 | 1439337.188 | 891660.7970000003 | 3551218.091 | 1632438.9960000003 | 7514655.072000001 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201707 | EWZ | B | 33.975 | -1.2149999999999963 | 33975745 | 21200178.76 | 75649125.449 | 72769913.091 | 142286602.43 | 33934724.967 | 69607216.338 | 82604550.432 | 151948345.368 | -12734546.206999999 | 6041909.111000001 | -9834637.34099999 | -9661742.937999994 | -26189017.37499998 | 2026-08-11 16:04:48-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201566 | F | B | 13.975 | 0.125 | 32847152 | 10405709.952 | 23457300.748 | 23034949.645 | 50110868.615 | 24757696.228 | 27164939.348 | 28993383.941 | 52797898.254 | -14351986.276 | -3707638.6000000015 | -5958434.296 | -2687029.6389999986 | -26705088.811 | 2026-08-11 16:01:30-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201716 | FAS | B | 181.105 | -0.2650000000000148 | 191420 | 0.0 | 201036.0 | 653737.68 | 1059475.953 | 0.0 | 1205087.625 | 555642.1 | 2031307.815 | 0.0 | -1004051.625 | 98095.58000000007 | -971831.862 | -1877787.907 | 2026-08-11 16:04:46-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201620 | FCX | B | 68.875 | -1.6350000000000051 | 10153261 | 2984877.46 | 37176331.465 | 22370697.537 | 76968970.177 | 3640942.727 | 43917996.527 | 28980592.321 | 87265996.083 | -656065.267 | -6741665.061999999 | -6609894.783999998 | -10297025.906000003 | -24304651.019 | 2026-08-11 16:02:47-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201691 | FDX | B | 322.295 | -2.784999999999968 | 1204988 | 713578.92 | 2115792.8 | 2603735.253 | 21051147.66 | 0.0 | 3113430.215 | 2349243.655 | 12623378.689 | 713578.92 | -997637.415 | 254491.59800000023 | 8427768.971 | 8398202.074000001 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201625 | FUTU | B | 105.265 | -3.4350000000000023 | 843444 | 214604.75 | 648847.044 | 915574.983 | 3626924.96 | 441497.78 | 2085904.3 | 2041657.105 | 3395337.939 | -226893.03000000003 | -1437057.256 | -1126082.122 | 231587.02100000018 | -2558445.3869999996 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201616 | FXI | B | 35.66 | -0.8300000000000054 | 18297821 | 11129402.66 | 33384912.072 | 49560660.19 | 81511041.366 | 20012369.59 | 49620101.659 | 54451606.149 | 78085718.633 | -8882966.93 | -16235189.587000001 | -4890945.958999999 | 3425322.7329999954 | -26583779.743000004 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201632 | GDX | B | 90.12 | -0.36999999999999034 | 13770240 | 56035915.597 | 66663647.93 | 47731244.997 | 195440827.916 | 35698598.661 | 87017580.012 | 57246185.682 | 248023769.567 | 20337316.936000004 | -20353932.081999995 | -9514940.684999995 | -52582941.65099999 | -62114497.48199998 | 2026-08-11 16:03:13-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201714 | GDXJ | B | 118.57 | -0.21000000000000796 | 2736733 | 4933643.94 | 11737946.781 | 8250755.694 | 40041388.185 | 750541.428 | 12317091.617 | 8331974.296 | 52726775.956 | 4183102.5120000006 | -579144.836000001 | -81218.60199999996 | -12685387.770999998 | -9162648.696999999 | 2026-08-11 16:04:51-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201613 | GE | B | 367.96 | 1.259999999999991 | 1384211 | 844973.92 | 8827228.108 | 6340293.64 | 19700429.738 | 1812113.55 | 7725887.833 | 10092845.424 | 46693260.073 | -967139.63 | 1101340.2749999994 | -3752551.784000001 | -26992830.334999997 | -30611181.474 | 2026-08-11 16:02:13-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201586 | GM | B | 89.36 | 1.4000000000000057 | 3079919 | 9643144.78 | 13553088.291 | 20089037.303 | 18696579.753 | 7914100.596 | 9043546.404 | 19511682.876 | 18978677.393 | 1729044.1839999994 | 4509541.887 | 577354.4270000011 | -282097.6400000006 | 6533842.858 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201589 | GS | B | 1034.13 | -0.37999999999988177 | 1708833 | 0.0 | 11116536.42 | 24877495.163 | 47124274.074 | 3986801.0 | 20223905.676 | 22141030.015 | 54857744.585 | -3986801.0 | -9107369.256 | 2736465.147999998 | -7733470.511 | -18091175.619000003 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201705 | GUSH | B | 40.3812 | 1.161200000000001 | 735346 | 138449.82 | 1335186.35 | 1450399.959 | 4589302.123 | 141660.36 | 1577992.446 | 1371724.071 | 3423207.598 | -3210.539999999979 | -242806.0959999999 | 78675.88800000004 | 1166094.5249999994 | 998753.7769999995 | 2026-08-11 16:01:11-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201593 | HD | B | 354.505 | 3.7250000000000227 | 1844988 | 2125276.4 | 10618522.445 | 14524900.7 | 29118594.13 | 0.0 | 20100024.14 | 21519016.345 | 36495410.227 | 2125276.4 | -9481501.695 | -6994115.645 | -7376816.096999999 | -21727157.037 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201682 | HPQ | B | 29.06 | -0.740000000000002 | 7301790 | 568348.8 | 8359849.117 | 9230835.863 | 33580692.453 | 1637932.317 | 8553983.288 | 10400635.318 | 34146449.648 | -1069583.517 | -194134.17100000102 | -1169799.455 | -565757.1950000003 | -2999274.3380000014 | 2026-08-11 15:59:58-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201569 | HYG | B | 79.5 | 0.01999999999999602 | 17947143 | 0.0 | 9940000.0 | 127788451.275 | 180438109.024 | 0.0 | 47334058.91 | 141216121.88 | 239638800.871 | 0.0 | -37394058.91 | -13427670.60499999 | -59200691.847 | -110022421.36199999 | 2026-08-11 16:01:30-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201679 | IBB | B | 199.78 | -0.2400000000000091 | 1604836 | 0.0 | 3872683.382 | 14360389.713 | 33727924.786 | 0.0 | 1477852.2 | 14934402.968 | 30243392.917 | 0.0 | 2394831.182 | -574013.2550000008 | 3484531.868999999 | 5305349.795999998 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201713 | ICLN | B | 18.21 | 0.13000000000000256 | 4189616 | 0.0 | 4515776.378 | 3475723.074 | 13350325.84 | 0.0 | 5334916.112 | 3229697.383 | 11210385.897 | 0.0 | -819139.7340000002 | 246025.6910000001 | 2139939.943 | 1566825.9 | 2026-08-11 16:00:01-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201658 | IEFA | B | 100.62 | 0.09000000000000341 | 5239326 | 0.0 | 25728862.092 | 41998889.789 | 64913821.251 | 36945463.5 | 22180436.42 | 21694541.323 | 68380966.732 | -36945463.5 | 3548425.6719999984 | 20304348.466 | -3467145.4809999913 | -16559834.842999995 | 2026-08-11 16:00:17-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201673 | IEMG | B | 79.9 | 0.3400000000000034 | 8116540 | 54116653.4 | 12571719.64 | 35726045.7 | 132891728.156 | 0.0 | 21701695.19 | 22961195.068 | 133219028.211 | 54116653.4 | -9129975.55 | 12764850.632000003 | -327300.05499999225 | 57424228.427 | 2026-08-11 16:04:16-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201585 | INTC | B | 97.72 | 0.20000000000000284 | 139018233 | 240902258.158 | 377191977.615 | 651732983.821 | 2406129658.998 | 237726355.363 | 392174996.333 | 611008280.836 | 2101130648.385 | 3175902.794999987 | -14983018.717999995 | 40724702.985000014 | 304999010.61300015 | 333916597.6750002 | 2026-08-11 16:02:05-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201654 | INTU | B | 336.45 | 2.019999999999982 | 2265946 | 1155327.64 | 7625496.71 | 9208920.911 | 28651554.077 | 2848470.9 | 10038533.524 | 12477986.689 | 33496593.43 | -1693143.26 | -2413036.8140000002 | -3269065.777999999 | -4845039.353 | -12220285.204999998 | 2026-08-11 16:02:13-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201578 | IVV | B | 774.33 | -2.409999999999968 | 2805458 | 158160910.03 | 76421964.459 | 241914752.688 | 211991619.568 | 70086476.25 | 22520330.646 | 124722269.817 | 125862727.714 | 88074433.78 | 53901633.81300001 | 117192482.87099999 | 86128891.85399999 | 345297442.31799996 | 2026-08-11 16:02:13-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201563 | IWM | B | 301.03 | 1.0499999999999545 | 13942756 | 102695662.788 | 375108415.24 | 205631896.762 | 576190113.918 | 136432761.19 | 409966202.399 | 242681517.292 | 544672657.387 | -33737098.401999995 | -34857787.15899998 | -37049620.53 | 31517456.531000018 | -74127049.55999996 | 2026-08-11 16:01:41-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201579 | IYR | B | 102.565 | -0.7849999999999966 | 4809693 | 21492783.69 | 30034951.924 | 33266943.122 | 94168264.609 | 17074019.84 | 25752726.312 | 36272342.606 | 88939562.904 | 4418763.8500000015 | 4282225.612 | -3005399.4839999974 | 5228701.704999998 | 10924291.683000002 | 2026-08-11 16:00:06-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201719 | JETS | B | 31.715 | 0.2749999999999986 | 1385561 | 0.0 | 389941.337 | 2021482.611 | 7084360.617 | 5519322.0 | 1247159.82 | 2318140.109 | 6950270.481 | -5519322.0 | -857218.483 | -296657.49800000014 | 134090.13599999994 | -6539107.845000001 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201583 | JNJ | B | 259.74 | -2.069999999999993 | 3630427 | 3466265.0 | 27144559.335 | 34306447.002 | 37319811.78 | 0.0 | 22214312.881 | 30111130.176 | 32301923.723 | 3466265.0 | 4930246.454 | 4195316.825999998 | 5017888.057 | 17609716.336999997 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201617 | JNK | B | 95.705 | 0.05499999999999261 | 1244717 | 0.0 | 0.0 | 5122812.343 | 20012989.919 | 0.0 | 0.0 | 9967624.276 | 21195613.793 | 0.0 | 0.0 | -4844811.933 | -1182623.8740000017 | -6027435.807000002 | 2026-08-11 15:59:57-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201607 | KO | B | 86.505 | -0.3650000000000091 | 9338115 | 3441258.9 | 25988165.064 | 53660596.654 | 91948513.773 | 1574646.0 | 24949154.565 | 39119206.403 | 91212232.239 | 1866612.9 | 1039010.498999998 | 14541390.251000002 | 736281.5340000093 | 18183295.184000008 | 2026-08-11 16:02:15-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201708 | KRE | B | 76.82 | 0.789999999999992 | 8152762 | 8973929.58 | 38809474.08 | 50802037.59 | 68303556.611 | 22008784.32 | 42185653.12 | 55873871.051 | 76983563.999 | -13034854.74 | -3376179.039999999 | -5071833.4609999955 | -8680007.387999997 | -30162874.628999993 | 2026-08-11 16:04:34-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201711 | KWEB | B | 28.1 | -1.0199999999999996 | 16419671 | 8197061.9 | 37844482.272 | 30511984.896 | 57602356.139 | 10154334.05 | 51898265.223 | 31479227.232 | 66686081.755 | -1957272.1500000004 | -14053782.950999998 | -967242.3359999992 | -9083725.616000004 | -26062023.053000003 | 2026-08-11 16:04:40-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201717 | LABU | B | 279.53 | -0.4900000000000091 | 288481 | 3763768.56 | 2094046.59 | 1803365.18 | 3643956.879 | 0.0 | 1450651.1 | 2541501.68 | 3574356.949 | 3763768.56 | 643395.49 | -738136.5000000002 | 69599.93000000017 | 3738627.48 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201665 | LLY | B | 1214.65 | -17.289999999999964 | 1554593 | 15062827.956 | 28340434.0 | 48388645.025 | 89637413.605 | 0.0 | 17401501.134 | 44387557.071 | 88232970.725 | 15062827.956 | 10938932.866 | 4001087.953999996 | 1404442.8800000101 | 31407291.656000007 | 2026-08-11 16:03:23-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201685 | LMT | B | 597.72 | -5.439999999999941 | 745213 | 962880.0 | 3340689.741 | 10496048.223 | 24411056.414 | 2975600.0 | 6198326.393 | 8053874.774 | 18234958.493 | -2012720.0 | -2857636.6520000002 | 2442173.448999999 | 6176097.921 | 3747914.7179999985 | 2026-08-11 16:00:43-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201624 | LOW | B | 221.245 | 2.365000000000009 | 1678437 | 1571958.09 | 9713408.717 | 18045888.776 | 8613848.924 | 0.0 | 6181946.564 | 10681093.89 | 5805472.669 | 1571958.09 | 3531462.153 | 7364794.886 | 2808376.255000001 | 15276591.384000001 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201633 | LRCX | B | 311.43 | 5.03000000000003 | 5226394 | 9630036.32 | 18340343.334 | 39077513.247 | 46705512.948 | 6460824.57 | 20509442.104 | 76388260.986 | 60168563.414 | 3169211.75 | -2169098.7699999996 | -37310747.739 | -13463050.465999998 | -49773685.225 | 2026-08-11 16:02:28-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201678 | LULU | B | 125.6 | -2.200000000000003 | 1961636 | 1428633.6 | 4600301.438 | 13054810.866 | 11213407.994 | 3472599.57 | 3956838.078 | 9809855.86 | 9305553.502 | -2043965.9699999997 | 643463.3599999999 | 3244955.006000001 | 1907854.4920000006 | 3752306.8880000017 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201645 | MCD | B | 274.13 | 0.40999999999996817 | 2271229 | 0.0 | 14230737.931 | 19579909.832 | 37317882.065 | 13729002.5 | 14590083.831 | 12819142.818 | 27388468.091 | -13729002.5 | -359345.9000000004 | 6760767.013999999 | 9929413.974 | 2601832.5879999977 | 2026-08-11 16:03:31-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201643 | MDT | B | 90.63 | 1.2199999999999989 | 5462052 | 2348905.46 | 24523234.148 | 13129856.182 | 51025075.229 | 3338878.3 | 21492316.248 | 16308000.969 | 60130919.216 | -989972.8399999999 | 3030917.8999999985 | -3178144.7870000005 | -9105843.986999996 | -10243043.713999998 | 2026-08-11 16:02:13-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201698 | MDY | B | 708.915 | 1.9349999999999454 | 342946 | 0.0 | 15254121.603 | 9152919.377 | 11445352.965 | 566048.0 | 7717360.06 | 15110303.97 | 18126310.166 | -566048.0 | 7536761.5430000005 | -5957384.593 | -6680957.201000001 | -5667628.251000001 | 2026-08-11 16:04:51-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201696 | MELI | B | 1940.0 | 115.66000000000008 | 689693 | 12609493.843 | 35607576.295 | 34053261.789 | 46840183.733 | 25757005.456 | 64188254.17 | 42270259.639 | 56346704.289 | -13147511.613 | -28580677.875 | -8216997.8500000015 | -9506520.555999994 | -59451707.893999994 | 2026-08-11 16:04:37-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201718 | MJ | B | 24.8 | 1.129999999999999 | 42380 | 0.0 | 129086.0 | 17291.0 | 107817.92 | 0.0 | 0.0 | 9844.02 | 47097.522 | 0.0 | 129086.0 | 7446.98 | 60720.398 | 197253.37800000003 | 2026-08-11 16:04:47-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201591 | MRK | B | 130.45 | -0.46999999999999886 | 4475133 | 0.0 | 26360396.848 | 12659445.757 | 46525738.565 | 1257176.88 | 36352965.94 | 13979135.213 | 51459086.93 | -1257176.88 | -9992569.091999996 | -1319689.4560000002 | -4933348.365000002 | -17502783.792999998 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201568 | MRNA | B | 60.57 | 0.759999999999998 | 6539077 | 8028437.23 | 11006677.218 | 10881648.481 | 27160614.066 | 4717656.414 | 7585036.138 | 8094667.041 | 20201228.165 | 3310780.8160000006 | 3421641.08 | 2786981.4400000004 | 6959385.901000001 | 16478789.237000002 | 2026-08-11 16:00:38-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201623 | MS | B | 215.1 | -0.2300000000000182 | 2373721 | 3658287.484 | 11382015.637 | 8862933.163 | 28754378.573 | 3993696.51 | 15439634.312 | 10263744.981 | 41623830.128 | -335409.0259999996 | -4057618.6750000007 | -1400811.818 | -12869451.555 | -18663291.074 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201675 | MVIS | B | 3.63 | -0.0900000000000003 | 663254 | 87736.83 | 132415.517 | 41208.504 | 206261.3 | 30838.712 | 34252.06 | 38939.14 | 358119.706 | 56898.118 | 98163.457 | 2269.3640000000014 | -151858.40600000002 | 5472.532999999996 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201677 | NCLH | B | 18.695 | 0.14499999999999957 | 8963502 | 1919688.59 | 11896350.332 | 11756260.58 | 16104658.981 | 1182264.88 | 9339810.895 | 12874563.133 | 19210933.335 | 737423.7100000002 | 2556539.437000001 | -1118302.5529999994 | -3106274.3540000003 | -930613.7599999988 | 2026-08-11 16:03:49-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201655 | NEE | B | 85.73 | 1.0300000000000011 | 5056010 | 1735021.6 | 21042504.181 | 14494321.294 | 64250842.287 | 2681070.24 | 23535703.79 | 16629044.314 | 71514382.605 | -946048.6400000001 | -2493199.6089999974 | -2134723.0199999996 | -7263540.318000004 | -12837511.587000001 | 2026-08-11 16:00:46-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201564 | NIO | B | 4.605 | -0.21499999999999986 | 42771628 | 3044902.421 | 15667513.385 | 15609583.282 | 28613164.522 | 1806447.34 | 10630089.872 | 10093905.499 | 16863753.763 | 1238455.081 | 5037423.513 | 5515677.783 | 11749410.759 | 23540967.136 | 2026-08-11 16:01:56-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201634 | NKE | B | 41.3 | -0.8100000000000023 | 23483233 | 48425256.98 | 84937670.601 | 74345204.633 | 85298157.526 | 28721185.03 | 85173728.959 | 61954997.413 | 79726549.712 | 19704071.949999996 | -236058.35800001025 | 12390207.219999999 | 5571607.813999996 | 37429828.62599998 | 2026-08-11 16:03:10-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201636 | NOW | B | 127.54 | 0.10000000000000853 | 11398649 | 9259763.09 | 41250910.425 | 37930044.991 | 120992816.75 | 16023258.83 | 49333648.949 | 44547048.009 | 111797299.57 | -6763495.74 | -8082738.524000004 | -6617003.018000007 | 9195517.180000007 | -12267720.102000006 | 2026-08-11 16:02:01-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201688 | NUE | B | 271.985 | -2.625 | 635734 | 1061572.64 | 1263942.906 | 2279090.078 | 3588378.19 | 504606.0 | 3123221.856 | 7913309.661 | 8023283.098 | 556966.6399999999 | -1859278.9500000002 | -5634219.583000001 | -4434904.908 | -11371436.801 | 2026-08-11 16:01:57-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201706 | NUGT | B | 161.7875 | -1.4525000000000148 | 451838 | 0.0 | 1598202.385 | 620908.799 | 3407264.026 | 0.0 | 2016707.062 | 2008359.227 | 3062565.706 | 0.0 | -418504.6769999999 | -1387450.4279999998 | 344698.3200000003 | -1461256.7849999995 | 2026-08-11 16:02:45-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201674 | NVAX | B | 7.945 | 0.055000000000000604 | 2236782 | 0.0 | 853888.249 | 1464263.29 | 2448935.791 | 82845.0 | 1143745.346 | 1232046.499 | 2572944.025 | -82845.0 | -289857.09699999995 | 232216.79099999997 | -124008.2339999997 | -264493.5399999997 | 2026-08-11 16:04:20-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201659 | NXPI | B | 236.32 | 2.8899999999999864 | 2071072 | 3722803.67 | 8956829.143 | 13487783.873 | 12745587.184 | 20265017.097 | 10592085.326 | 12114585.319 | 15921402.87 | -16542213.427 | -1635256.1830000002 | 1373198.5539999995 | -3175815.685999999 | -19980086.742 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201669 | OKTA | B | 150.33 | -0.4399999999999977 | 1567753 | 0.0 | 3894488.446 | 1732176.786 | 9047844.094 | 554785.84 | 4310715.154 | 3424871.232 | 15450887.386 | -554785.84 | -416226.7080000001 | -1692694.4459999998 | -6403043.291999999 | -9066750.285999998 | 2026-08-11 16:04:12-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201599 | ORCL | B | 145.445 | -5.605000000000018 | 23101840 | 72653240.527 | 75967408.991 | 122421924.643 | 264685719.261 | 51838883.656 | 138690239.377 | 139627884.21 | 228588457.2 | 20814356.870999992 | -62722830.38600001 | -17205959.567 | 36097262.06100002 | -23017171.020999998 | 2026-08-11 16:02:25-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201656 | OXY | B | 59.06 | 0.4100000000000037 | 5864081 | 9285872.26 | 19511232.685 | 15869453.164 | 54158439.505 | 6919946.347 | 20131589.761 | 17248623.987 | 54394676.68 | 2365925.9129999997 | -620357.0760000013 | -1379170.822999999 | -236237.17499999702 | 130160.83900000248 | 2026-08-11 16:02:13-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201618 | PBR | B | 17.93 | -0.3999999999999986 | 16900260 | 788587.52 | 12445051.74 | 25097154.273 | 42728491.401 | 7696424.58 | 17010124.598 | 26827057.25 | 56391254.616 | -6907837.0600000005 | -4565072.858000001 | -1729902.9770000018 | -13662763.214999996 | -26865576.11 | 2026-08-11 16:02:52-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201629 | PEP | B | 138.41 | 0.6800000000000068 | 5748285 | 493040.79 | 35037044.897 | 13212509.839 | 63830673.568 | 2209073.405 | 32324625.793 | 12620097.304 | 55368835.847 | -1716032.6149999998 | 2712419.1039999984 | 592412.5350000001 | 8461837.721 | 10050636.745 | 2026-08-11 16:02:13-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201622 | PFE | B | 26.605 | -0.4450000000000003 | 30010935 | 9166490.19 | 28450230.374 | 47226509.659 | 100473892.222 | 2768017.411 | 41883696.143 | 53874746.974 | 118534399.926 | 6398472.778999999 | -13433465.768999998 | -6648237.314999998 | -18060507.703999996 | -31743738.008999992 | 2026-08-11 16:03:02-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201581 | PG | B | 145.205 | -1.2349999999999852 | 6166580 | 4835532.248 | 24796763.025 | 13481635.5 | 81820813.803 | 25092849.57 | 33044028.659 | 20771396.861 | 100006061.75 | -20257317.322 | -8247265.634000003 | -7289761.361000001 | -18185247.946999997 | -53979592.264 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201604 | PLUG | B | 2.215 | 0.10499999999999998 | 140732198 | 8538294.315 | 25817196.978 | 18092780.359 | 42320029.48 | 6192503.33 | 21624629.277 | 15779562.551 | 38050715.441 | 2345790.9849999994 | 4192567.7010000013 | 2313217.808 | 4269314.038999997 | 13120890.532999998 | 2026-08-11 16:02:47-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201612 | PTON | B | 5.595 | 0.08499999999999996 | 5044798 | 143520.0 | 1685360.044 | 1362099.079 | 3596938.748 | 894292.08 | 941042.365 | 1771094.836 | 3687296.923 | -750772.08 | 744317.679 | -408995.757 | -90358.17499999981 | -505808.33299999975 | 2026-08-11 16:01:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201598 | QCOM | B | 162.68 | 0.5100000000000193 | 6180059 | 2685976.53 | 14626140.717 | 8549380.191 | 46503027.639 | 3925406.544 | 24298575.668 | 11075542.876 | 48082479.013 | -1239430.0140000004 | -9672434.951000001 | -2526162.6850000005 | -1579451.373999998 | -15017479.024 | 2026-08-11 16:00:44-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201664 | SBUX | B | 106.66 | 2.009999999999991 | 3142752 | 2289884.48 | 8934858.337 | 9106498.164 | 33717937.767 | 1057801.0 | 11872980.091 | 7613266.627 | 30541395.172 | 1232083.48 | -2938121.7540000007 | 1493231.5370000005 | 3176542.594999999 | 2963735.8579999986 | 2026-08-11 16:02:52-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201689 | SCHW | B | 107.675 | -0.3149999999999977 | 4005817 | 634220.5 | 7072326.4 | 19741718.765 | 17485625.839 | 3127884.903 | 9522992.492 | 23175181.846 | 17614811.526 | -2493664.403 | -2450666.092 | -3433463.0810000002 | -129185.68699999899 | -8506979.263 | 2026-08-11 16:04:48-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201702 | SDS | B | 53.73 | 0.35999999999999943 | 1330753 | 1351463.65 | 12261509.64 | 6880057.607 | 8353264.064 | 349050.0 | 8016961.34 | 4213173.65 | 7033146.911 | 1002413.6499999999 | 4244548.300000001 | 2666883.9569999995 | 1320117.153 | 9233963.06 | 2026-08-11 16:04:42-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201651 | SE | B | 131.43 | 16.63000000000001 | 15178504 | 14493372.0 | 45533030.687 | 41518113.268 | 66677425.327 | 5222000.0 | 40926991.082 | 53383814.005 | 96928918.804 | 9271372.0 | 4606039.604999997 | -11865700.737000003 | -30251493.477000006 | -28239782.609000012 | 2026-08-11 16:03:28-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201653 | SLB | B | 53.695 | 0.49499999999999744 | 6715305 | 2897345.945 | 16658373.292 | 14531852.302 | 48507125.81 | 10676623.5 | 16232518.429 | 13417710.539 | 48086953.397 | -7779277.555 | 425854.8629999999 | 1114141.7629999984 | 420172.4130000025 | -5819108.515999999 | 2026-08-11 16:03:12-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201601 | SNAP | B | 5.515 | 0.16500000000000004 | 26124568 | 414000.0 | 8755512.361 | 9378984.783 | 16149518.179 | 3235724.3 | 11341629.217 | 9194683.509 | 18868794.629 | -2821724.3 | -2586116.8560000006 | 184301.2740000002 | -2719276.450000001 | -7942816.332000001 | 2026-08-11 16:02:42-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201657 | SNDL | B | 1.29 | 0.07000000000000006 | 3169675 | 489355.99 | 446892.6 | 329436.15 | 523539.617 | 161223.96 | 322586.082 | 199248.003 | 305698.687 | 328132.03 | 124306.51799999998 | 130188.14700000003 | 217840.93000000005 | 800467.6250000001 | 2026-08-11 16:03:55-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201595 | SNOW | B | 334.27 | -0.4300000000000068 | 3345306 | 18732652.55 | 19145968.602 | 40395030.676 | 34136474.357 | 12571126.4 | 19827457.228 | 35589647.965 | 27443742.356 | 6161526.15 | -681488.6259999983 | 4805382.7109999955 | 6692732.001000002 | 16978152.236 | 2026-08-11 16:02:09-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201648 | SOXL | B | 133.11 | 3.1100000000000136 | 36824832 | 50705142.025 | 158283323.351 | 161204440.65 | 364278201.766 | 47711993.182 | 167970007.445 | 169155543.663 | 456115475.133 | 2993148.843000002 | -9686684.093999982 | -7951103.012999982 | -91837273.36700004 | -106481911.63100001 | 2026-08-11 16:03:47-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201725 | SOXS | B | 44.05 | -1.1600000000000037 | 36302040 | 98805621.692 | 66692132.223 | 58754630.181 | 219702100.845 | 97975238.654 | 73263431.949 | 58976846.562 | 212847335.253 | 830383.0380000025 | -6571299.7260000035 | -222216.38099999726 | 6854765.592000008 | 891632.5230000094 | 2026-08-11 16:05:04-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201667 | SPGI | B | 408.68 | -2.259999999999991 | 1111116 | 2865510.39 | 10068417.949 | 7857256.648 | 26287747.046 | 1044057.854 | 17046598.836 | 10928041.987 | 16661912.419 | 1821452.536 | -6978180.887 | -3070785.3389999997 | 9625834.627 | 1398320.9370000008 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201690 | SPXL | B | 293.19 | -2.990000000000009 | 1231298 | 0.0 | 9085721.29 | 17314612.918 | 35748588.992 | 3579448.8 | 16392831.341 | 17757939.361 | 23189703.091 | -3579448.8 | -7307110.051000001 | -443326.44299999997 | 12558885.901 | 1229000.6070000008 | 2026-08-11 16:04:38-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201715 | SPXU | B | 33.94 | 0.3399999999999963 | 4432175 | 12983220.748 | 22165896.502 | 8898488.369 | 11660126.49 | 12287493.185 | 17488163.075 | 8322971.276 | 10225804.222 | 695727.5629999992 | 4677733.427000001 | 575517.0930000013 | 1434322.268000001 | 7383300.351000003 | 2026-08-11 16:05:11-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201640 | SQQQ | B | 38.14 | 0.4100000000000037 | 35509330 | 37195446.508 | 158887376.762 | 101520993.146 | 115737428.628 | 52534415.295 | 153927155.73 | 92482296.567 | 116592584.518 | -15338968.787 | 4960221.032000005 | 9038696.578999996 | -855155.8900000006 | -2195207.0659999996 | 2026-08-11 16:03:41-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201584 | T | B | 24.495 | 0.4450000000000003 | 28617470 | 2932911.33 | 53470521.049 | 36771360.938 | 80125004.925 | 7687476.87 | 41125916.021 | 29493391.086 | 59306069.086 | -4754565.54 | 12344605.028000005 | 7277969.852000002 | 20818935.838999994 | 35686945.179000005 | 2026-08-11 16:00:54-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201644 | TAL | B | 12.14 | -0.35999999999999943 | 3128540 | 0.0 | 2240069.02 | 1480425.771 | 3599944.169 | 902801.985 | 1228812.739 | 1452891.923 | 3136324.398 | -902801.985 | 1011256.281 | 27533.847999999998 | 463619.7710000002 | 599607.9150000002 | 2026-08-11 16:01:22-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201712 | TAN | B | 52.56 | 0.7000000000000028 | 526671 | 0.0 | 0.0 | 608764.764 | 1981961.132 | 0.0 | 0.0 | 451761.4 | 2058983.081 | 0.0 | 0.0 | 157003.36399999994 | -77021.94900000002 | 79981.41499999992 | 2026-08-11 15:59:50-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201628 | TGT | B | 152.32 | 0.29999999999998295 | 3496568 | 6442393.89 | 13224693.704 | 22383387.319 | 16300686.975 | 4634966.94 | 8024975.163 | 19048339.027 | 15158130.051 | 1807426.9499999993 | 5199718.541 | 3335048.2919999994 | 1142556.9239999987 | 11484750.706999999 | 2026-08-11 16:03:18-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201671 | TIP | B | 106.885 | 0.025000000000005684 | 1977844 | 0.0 | 2116294.0 | 5534716.147 | 13500646.473 | 0.0 | 6785978.483 | 6667466.874 | 16109853.76 | 0.0 | -4669684.483 | -1132750.727 | -2609207.2870000005 | -8411642.497000001 | 2026-08-11 15:59:59-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201695 | TJX | B | 155.74 | -3.079999999999984 | 2967413 | 479056.094 | 8776159.713 | 17982897.386 | 19947202.278 | 5693413.724 | 14943124.879 | 18139852.204 | 21630660.622 | -5214357.630000001 | -6166965.166000001 | -156954.81799999997 | -1683458.3440000005 | -13221735.958000002 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201700 | TLRY | B | 4.78 | 0.3600000000000003 | 5495109 | 583366.704 | 1865081.583 | 2584500.77 | 3093417.411 | 322222.5 | 1259477.098 | 1844945.955 | 2535363.239 | 261144.20400000003 | 605604.4850000001 | 739554.815 | 558054.1719999998 | 2164357.676 | 2026-08-11 16:04:43-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201571 | TLT | B | 82.19 | 0.12999999999999545 | 22172298 | 0.0 | 73033188.012 | 57047962.572 | 109992683.518 | 13316267.52 | 71324543.514 | 103429894.772 | 158474552.417 | -13316267.52 | 1708644.497999996 | -46381932.2 | -48481868.89899999 | -106471424.12099999 | 2026-08-11 16:01:54-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201587 | TMO | B | 604.96 | 5.269999999999982 | 1648191 | 21441552.0 | 16862912.022 | 15270965.018 | 29395752.504 | 1377503.7 | 14328486.723 | 22184562.679 | 39830951.906 | 20064048.3 | 2534425.2990000006 | -6913597.661000002 | -10435199.402000003 | 5249676.535999995 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201661 | TMUS | B | 178.58 | 0.3800000000000239 | 3451865 | 0.0 | 6509111.553 | 13472061.935 | 15310296.896 | 5376859.41 | 10306530.222 | 25378498.322 | 21394992.351 | -5376859.41 | -3797418.668999999 | -11906436.387 | -6084695.455 | -27165409.920999996 | 2026-08-11 16:00:26-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201649 | TNA | B | 74.27 | 0.7599999999999909 | 2642744 | 3145539.35 | 10555573.194 | 12644968.816 | 39998938.366 | 1476285.4 | 11997836.435 | 13704026.858 | 42521316.831 | 1669253.9500000002 | -1442263.2410000004 | -1059058.0419999994 | -2522378.4650000036 | -3354445.798000003 | 2026-08-11 16:03:01-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201635 | TSM | B | 422.16 | 3.6899999999999977 | 9238351 | 17578476.372 | 70820684.219 | 89560478.386 | 234740760.462 | 7319493.496 | 59187994.267 | 76182534.976 | 169936761.912 | 10258982.876000002 | 11632689.952 | 13377943.410000011 | 64803998.55000001 | 100073614.78800002 | 2026-08-11 16:02:44-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201672 | TWLO | B | 256.09 | 6.029999999999973 | 2926246 | 2582473.573 | 15263925.345 | 14678352.571 | 21319905.597 | 1755889.116 | 12279430.766 | 17218827.222 | 20343002.315 | 826584.4569999999 | 2984494.579 | -2540474.6509999987 | 976903.2819999978 | 2247507.666999999 | 2026-08-11 16:03:34-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201627 | TXN | B | 281.24 | 0.8000000000000114 | 4459505 | 760691.2 | 20175117.346 | 27760615.702 | 31305886.602 | 2810323.56 | 24818879.95 | 26573656.029 | 28483915.628 | -2049632.36 | -4643762.603999998 | 1186959.6730000004 | 2821970.974000003 | -2684464.316999995 | 2026-08-11 16:02:31-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201614 | UAL | B | 126.31 | 2.549999999999997 | 2057304 | 1809927.25 | 4028693.492 | 5092033.883 | 18321637.34 | 0.0 | 7989844.048 | 6831066.291 | 14254670.461 | 1809927.25 | -3961150.5560000003 | -1739032.4079999998 | 4066966.8790000007 | 176711.1650000005 | 2026-08-11 16:00:22-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201630 | UBER | B | 78.54 | 0.5100000000000051 | 18497384 | 7108477.215 | 98905139.224 | 71568472.999 | 170239651.699 | 8318595.56 | 73737654.609 | 57606432.837 | 174801884.237 | -1210118.3449999997 | 25167484.61500001 | 13962040.162 | -4562232.537999988 | 33357173.894000024 | 2026-08-11 16:03:11-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201720 | UNG | B | 10.065 | -0.07500000000000107 | 7531531 | 4431259.44 | 7028458.431 | 4785043.111 | 6001647.149 | 4767587.43 | 6132620.274 | 4454346.015 | 8095146.559 | -336327.9899999993 | 895838.1569999997 | 330697.0959999999 | -2093499.4100000001 | -1203292.1469999999 | 2026-08-11 16:04:47-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201699 | UNP | B | 292.84 | 0.5999999999999659 | 2050762 | 974170.41 | 4851906.615 | 16293120.362 | 36764435.058 | 0.0 | 1834857.3 | 9040354.951 | 43509718.921 | 974170.41 | 3017049.3150000004 | 7252765.411 | -6745283.862999998 | 4498701.273000002 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201686 | UPS | B | 104.44 | -0.28000000000000114 | 3521190 | 3248856.369 | 16537120.64 | 10344781.487 | 48218072.618 | 4220311.82 | 15458443.957 | 8646843.124 | 35700129.403 | -971455.4510000004 | 1078676.6830000002 | 1697938.363 | 12517943.215000004 | 14323102.810000002 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201621 | UPST | B | 29.88 | -0.33000000000000185 | 3182564 | 2214563.733 | 4955985.969 | 5866940.015 | 8641861.737 | 3683592.06 | 4243738.487 | 6748931.312 | 9330993.753 | -1469028.327 | 712247.4819999998 | -881991.2970000003 | -689132.0160000008 | -2327904.158000001 | 2026-08-11 16:02:39-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201709 | USO | B | 127.59 | 1.6700000000000017 | 8319955 | 28485852.437 | 25998836.88 | 22753183.477 | 36942925.431 | 27615963.277 | 24636485.884 | 18993011.092 | 42192285.336 | 869889.1600000001 | 1362350.9959999993 | 3760172.3850000016 | -5249359.905000001 | 743052.6359999999 | 2026-08-11 16:04:45-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201721 | UUP | B | 28.15 | 0.00999999999999801 | 1239889 | 0.0 | 0.0 | 2646699.498 | 2315524.047 | 0.0 | 1370933.15 | 6735869.845 | 4017865.202 | 0.0 | -1370933.15 | -4089170.3469999996 | -1702341.1550000003 | -7162444.652 | 2026-08-11 16:01:38-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201619 | VALE | B | 14.325 | -0.5650000000000013 | 28051631 | 0.0 | 17218608.341 | 23963420.193 | 40207995.127 | 11465000.0 | 17545698.777 | 29544053.25 | 52581679.948 | -11465000.0 | -327090.4360000007 | -5580633.057 | -12373684.821000002 | -29746408.314000003 | 2026-08-11 16:01:45-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201577 | VOO | B | 708.33 | -2.3199999999999363 | 4311242 | 57363434.4 | 116243499.1 | 258058602.096 | 484972537.493 | 0.0 | 32764962.64 | 186157727.945 | 339614105.686 | 57363434.4 | 83478536.46 | 71900874.151 | 145358431.80699998 | 358101276.81799996 | 2026-08-11 16:01:55-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201637 | VTI | B | 380.68 | -0.9499999999999886 | 3655444 | 64963789.94 | 92811436.974 | 104411310.899 | 138182314.327 | 85579641.3 | 47325663.59 | 83775283.182 | 140201204.498 | -20615851.36 | 45485773.384 | 20636027.717000008 | -2018890.1710000038 | 43487059.57000001 | 2026-08-11 16:03:26-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201615 | VZ | B | 47.275 | 0.24499999999999744 | 12690416 | 2032699.0 | 18645174.281 | 21029520.301 | 64304123.636 | 1481068.48 | 24881121.466 | 27980669.725 | 76098930.735 | 551630.52 | -6235947.184999999 | -6951149.424000002 | -11794807.099 | -24430273.188 | 2026-08-11 16:02:05-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201610 | WFC | B | 87.445 | -0.07500000000000284 | 6037763 | 10427179.84 | 28696828.459 | 17769000.456 | 69436385.22 | 32415824.486 | 32011135.63 | 17846412.516 | 59626586.548 | -21988644.646 | -3314307.171 | -77412.05999999866 | 9809798.671999998 | -15570565.205000002 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201652 | WKHS | B | 3.13 | -0.040000000000000036 | 60061 | 0.0 | 0.0 | 3972.96 | 20236.713 | 0.0 | 5505.6 | 8474.011 | 20203.935 | 0.0 | -5505.6 | -4501.051 | 32.77799999999843 | -9973.873000000003 | 2026-08-11 15:59:54-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201597 | WMT | B | 113.26 | 0.6000000000000085 | 16808383 | 23640430.55 | 100612613.794 | 45928347.974 | 212028431.015 | 22961250.799 | 99147221.961 | 52806849.224 | 223335853.025 | 679179.751000002 | 1465391.8330000043 | -6878501.25 | -11307422.01000002 | -16041351.676000014 | 2026-08-11 16:02:12-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201639 | XBI | B | 158.12 | 0.09000000000000341 | 6100479 | 7578929.77 | 53493659.029 | 104472226.184 | 53480062.661 | 5461875.49 | 61577082.319 | 113213325.266 | 57921270.688 | 2117054.2799999993 | -8083423.289999999 | -8741099.082000002 | -4441208.027000003 | -19148676.119000003 | 2026-08-11 16:03:27-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201723 | XHB | B | 110.33 | 2.0900000000000034 | 1304831 | 639624.0 | 4885458.261 | 5259156.01 | 20591741.666 | 0.0 | 2463066.99 | 4538294.935 | 15368918.77 | 639624.0 | 2422391.2709999997 | 720861.0750000002 | 5222822.896000002 | 9005699.242000002 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201676 | XLB | B | 53.225 | 0.045000000000001705 | 11386284 | 58939718.24 | 16108341.919 | 58201132.552 | 61216232.894 | 0.0 | 16077853.806 | 55761212.113 | 65536351.136 | 58939718.24 | 30488.112999999896 | 2439920.439000003 | -4320118.241999999 | 57090008.550000004 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201572 | XLE | B | 60.93 | 0.75 | 21584649 | 32813017.25 | 85776983.219 | 73673129.035 | 202091321.49 | 26535524.64 | 96108648.989 | 75163237.227 | 204645885.35 | 6277492.609999999 | -10331665.769999996 | -1490108.1920000017 | -2554563.8599999845 | -8098845.211999983 | 2026-08-11 16:01:48-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201575 | XLF | B | 57.81 | 0.0 | 17740876 | 29494225.25 | 35074160.808 | 42951396.187 | 160304385.329 | 13519150.112 | 42802725.417 | 46448686.569 | 167515169.557 | 15975075.138 | -7728564.609000005 | -3497290.3819999993 | -7210784.228000015 | -2461564.081000019 | 2026-08-11 16:02:06-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201605 | XLI | B | 185.72 | 1.1200000000000045 | 4891704 | 86072065.217 | 49192496.789 | 84632599.631 | 62430377.609 | 11616424.967 | 47559478.58 | 76350712.01 | 58809339.496 | 74455640.25 | 1633018.2089999989 | 8281887.620999992 | 3621038.112999998 | 87991584.19299999 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201660 | XLP | B | 84.7 | -0.25 | 6948684 | 1641961.0 | 22172418.141 | 60678984.302 | 102232878.545 | 11567448.0 | 23666696.059 | 66648582.317 | 89136314.346 | -9925487.0 | -1494277.9180000015 | -5969598.015000001 | 13096564.199000001 | -4292798.734000001 | 2026-08-11 16:00:53-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |
| 201641 | XLU | B | 43.61 | 0.4799999999999969 | 19626329 | 13030634.7 | 58155756.344 | 41808768.226 | 79736128.824 | 63334382.38 | 89387436.217 | 55858138.202 | 104239026.085 | -50303747.68000001 | -31231679.872999996 | -14049369.975999996 | -24502897.260999992 | -120087694.78999999 | 2026-08-11 16:00:00-04:00 | 2026-08-11 | 16 | 2026-08-11 16:01:00.694787-04:00 |