Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (119542 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203113 | AAPL | A | 302.22 | -2.6899999999999977 | 31981568 | 156889346.714 | 427988092.523 | 450806408.119 | 976858003.828 | 107188152.533 | 506456885.488 | 546236829.885 | 1137954196.976 | 49701194.18099998 | -78468792.96499997 | -95430421.76599997 | -161096193.14800012 | -285294213.6980001 | 2026-08-12 16:00:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203126 | AMD | A | 482.79 | 8.470000000000027 | 16216018 | 55033924.692 | 131006154.195 | 197607401.334 | 417064480.375 | 87933677.337 | 127464829.74 | 181460915.465 | 373375948.715 | -32899752.644999996 | 3541324.454999998 | 16146485.868999988 | 43688531.660000026 | 30476589.339000016 | 2026-08-12 16:01:10-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203114 | AMZN | A | 267.28 | -4.990000000000009 | 25046105 | 92181625.524 | 245309920.07 | 191829884.862 | 582875097.75 | 82976799.802 | 260758849.892 | 215982114.032 | 609636102.086 | 9204825.722000003 | -15448929.821999997 | -24152229.170000017 | -26761004.335999966 | -57157337.60599998 | 2026-08-12 16:00:56-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203132 | BA | A | 231.25 | -1.990000000000009 | 2925837 | 2667589.36 | 13487062.941 | 9203599.886 | 35422366.559 | 5153798.35 | 12753882.749 | 16461916.789 | 46361890.303 | -2486208.9899999998 | 733180.1919999998 | -7258316.903000001 | -10939523.744000003 | -19950869.445000004 | 2026-08-12 16:00:30-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203128 | BABA | A | 125.2 | -2.6499999999999915 | 8384960 | 15488338.63 | 34809651.476 | 44735810.638 | 87500425.782 | 8325767.83 | 39269398.165 | 34817624.693 | 77583995.316 | 7162570.800000001 | -4459746.688999996 | 9918185.944999993 | 9916430.466000006 | 22537440.522000004 | 2026-08-12 16:00:36-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203124 | BAC | A | 64.8172 | 0.8171999999999997 | 23138840 | 45409666.901 | 71086010.698 | 95407280.823 | 221487330.155 | 31550758.385 | 82805532.448 | 89818485.858 | 237766039.634 | 13858908.515999999 | -11719521.75 | 5588794.965000004 | -16278709.479000002 | -8550527.748 | 2026-08-12 16:00:38-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203154 | BITO | A | 8.5401 | -0.029899999999999594 | 55662148 | 20546953.9 | 30095842.266 | 81152346.887 | 78063961.921 | 23459050.431 | 32370359.893 | 72285532.868 | 77527659.896 | -2912096.531000003 | -2274517.6270000003 | 8866814.018999994 | 536302.025000006 | 4216501.885999996 | 2026-08-12 16:01:49-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203146 | BRK.B | A | 509.9256 | -6.454400000000021 | 3709789 | 8346161.0 | 43553932.833 | 50341570.315 | 73824971.799 | 14643989.792 | 55201441.813 | 68943195.204 | 107070005.246 | -6297828.791999999 | -11647508.980000004 | -18601624.889 | -33245033.44700001 | -69791996.10800001 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203153 | COIN | A | 148.99 | 0.4099999999999966 | 5418888 | 9917120.32 | 18560154.081 | 17281455.577 | 34132254.335 | 10830700.026 | 14909022.894 | 17168177.949 | 38075031.368 | -913579.7060000002 | 3651131.187000001 | 113277.62799999863 | -3942777.033 | -1091947.9240000006 | 2026-08-12 16:01:52-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203138 | CRM | A | 193.28 | -4.189999999999998 | 6404887 | 3657508.86 | 33618266.103 | 69817848.36 | 48372628.847 | 3036864.33 | 30376192.157 | 112164394.819 | 75165220.416 | 620644.5299999998 | 3242073.9459999986 | -42346546.45900001 | -26792591.56899999 | -65276419.552 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203139 | CSCO | A | 123.88 | 3.4499999999999886 | 23331974 | 36410891.156 | 167806185.806 | 76920961.468 | 287350900.507 | 39576709.935 | 181463235.531 | 81451130.171 | 309818808.649 | -3165818.778999999 | -13657049.724999994 | -4530168.703000009 | -22467908.14199996 | -43820945.34899996 | 2026-08-12 16:01:28-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203121 | DIA | A | 537.12 | -0.15999999999996817 | 2708782 | 97864251.62 | 64504996.191 | 98825506.665 | 116725418.439 | 71523839.05 | 69814873.64 | 108776691.261 | 141447250.257 | 26340412.570000008 | -5309877.449000001 | -9951184.596 | -24721831.818000004 | -13642481.292999998 | 2026-08-12 16:00:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203129 | DIS | A | 103.22 | -0.3100000000000023 | 5397772 | 12562069.29 | 16274989.154 | 28660011.285 | 76392514.261 | 13976553.372 | 26107290.928 | 22061292.522 | 79510079.314 | -1414484.0820000004 | -9832301.774 | 6598718.763 | -3117565.052999988 | -7765632.145999989 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203141 | GLD | A | 404.93 | 3.9700000000000273 | 9877562 | 31444663.14 | 194327600.034 | 138626100.243 | 537385708.793 | 70481424.265 | 202647331.043 | 158185528.693 | 512664963.818 | -39036761.125 | -8319731.009000003 | -19559428.449999988 | 24720744.974999964 | -42195175.60900003 | 2026-08-12 16:01:17-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203117 | GOOGL | A | 343.54 | -0.2599999999999909 | 20379487 | 82559177.78 | 251036019.024 | 264570205.693 | 540903932.274 | 178947939.349 | 275688660.416 | 270504071.393 | 578827821.975 | -96388761.569 | -24652641.39200002 | -5933865.700000018 | -37923889.700999975 | -164899158.36200002 | 2026-08-12 16:00:56-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203152 | HOOD | A | 94.9 | 0.5200000000000102 | 11874478 | 7634148.61 | 29175806.897 | 42105536.292 | 71883725.862 | 27419449.853 | 42585167.062 | 44854370.72 | 70840752.155 | -19785301.243 | -13409360.165 | -2748834.4279999956 | 1042973.7070000023 | -34900522.12899999 | 2026-08-12 16:01:43-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203151 | JD | A | 31.595 | -0.32500000000000284 | 12639494 | 4090399.532 | 22640471.084 | 38503159.892 | 51584012.862 | 2129066.81 | 22010255.476 | 32661918.767 | 52759168.879 | 1961332.722 | 630215.6079999991 | 5841241.124999996 | -1175156.0169999972 | 7257633.437999997 | 2026-08-12 16:00:38-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203123 | JPM | A | 365.225 | 3.1850000000000023 | 3114233 | 4248112.381 | 39646549.908 | 28460585.732 | 65915022.605 | 5929377.664 | 31533060.533 | 28787528.455 | 59628487.14 | -1681265.2829999998 | 8113489.375 | -326942.72299999744 | 6286535.464999996 | 12391816.833999999 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203136 | MA | A | 559.82 | -1.6200000000000045 | 2184310 | 1540632.0 | 16076246.071 | 57806575.496 | 55714774.989 | 52040073.83 | 29529198.721 | 29967789.189 | 95391130.554 | -50499441.83 | -13452952.65 | 27838786.307 | -39676355.565000005 | -75789963.738 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203112 | META | A | 578.85 | -20.269999999999982 | 14285655 | 100970460.412 | 192873457.539 | 214277230.234 | 403727852.633 | 125579724.858 | 232798049.495 | 270207479.973 | 459535880.196 | -24609264.445999995 | -39924591.956 | -55930249.73899999 | -55808027.562999964 | -176272133.70399994 | 2026-08-12 16:00:49-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203125 | MSFT | A | 492.43 | -11.379999999999995 | 19680837 | 36195729.115 | 200070426.376 | 375709082.38 | 568479398.87 | 71348433.652 | 218615773.066 | 312779388.876 | 549434828.961 | -35152704.53699999 | -18545346.690000027 | 62929693.50400001 | 19044569.90900004 | 28276212.186000027 | 2026-08-12 16:01:06-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203140 | MU | A | 910.83 | 42.31000000000006 | 32467120 | 192240169.689 | 578821682.302 | 923184338.29 | 2407793413.534 | 159465008.665 | 546827279.991 | 757040859.781 | 2215066448.402 | 32775161.02400002 | 31994402.31099999 | 166143478.50899994 | 192726965.13199997 | 423640006.97599995 | 2026-08-12 16:01:24-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203116 | NFLX | A | 74.2 | -0.5900000000000034 | 16472785 | 17793601.304 | 61352270.928 | 90490559.781 | 134544710.938 | 16650879.06 | 73914672.18 | 92372235.642 | 163651955.225 | 1142722.2440000009 | -12562401.252000004 | -1881675.8610000014 | -29107244.287 | -42408599.156 | 2026-08-12 16:00:48-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203115 | NVDA | A | 224.1 | 6.599999999999994 | 91766110 | 336955418.646 | 897605746.919 | 1314962647.815 | 1976811548.175 | 239920349.479 | 869128482.848 | 1291264406.682 | 2212216045.342 | 97035069.16700003 | 28477264.07099998 | 23698241.133000135 | -235404497.16700006 | -86193922.79599991 | 2026-08-12 16:00:54-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203150 | PDD | A | 89.05 | -1.4500000000000028 | 5484139 | 10026893.75 | 14107559.09 | 18034832.674 | 42295120.311 | 3649701.308 | 12595269.087 | 13413194.544 | 42881743.657 | 6377192.442 | 1512290.0030000005 | 4621638.129999999 | -586623.3460000008 | 11924497.228999998 | 2026-08-12 16:01:36-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203133 | PLTR | A | 171.04 | -3.9000000000000057 | 32290778 | 58261077.947 | 160337562.271 | 216810070.976 | 431435449.687 | 83422716.584 | 155671890.076 | 248601136.656 | 507147793.788 | -25161638.63700001 | 4665672.194999993 | -31791065.679999977 | -75712344.10100001 | -127999376.223 | 2026-08-12 16:01:17-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203127 | PYPL | A | 59.19 | 0.18999999999999773 | 4553482 | 2609956.66 | 7383305.642 | 23098640.74 | 39953732.09 | 945518.37 | 10529882.621 | 21721147.624 | 44567793.933 | 1664438.29 | -3146576.9789999994 | 1377493.1159999967 | -4614061.842999995 | -4718707.415999997 | 2026-08-12 16:00:23-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203122 | QQQ | A | 723.65 | 5.199999999999932 | 27256399 | 559348586.126 | 990484246.266 | 908527682.654 | 1917152910.219 | 430928544.967 | 967354262.252 | 966113934.573 | 1803142537.749 | 128420041.15900004 | 23129984.01400006 | -57586251.91899991 | 114010372.47000003 | 207974145.72400022 | 2026-08-12 16:01:02-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203134 | ROKU | A | 151.8 | 0.8900000000000148 | 1227642 | 796276.05 | 1238799.925 | 13891148.3 | 11640330.309 | 377700.0 | 3075340.312 | 6694378.281 | 6417655.335 | 418576.05000000005 | -1836540.3869999999 | 7196770.019 | 5222674.974 | 11001480.656 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203131 | SHOP | A | 150.46 | -2.1500000000000057 | 5101436 | 2482764.75 | 24037668.377 | 13255058.66 | 60462472.084 | 1579271.42 | 20387102.363 | 10866135.636 | 55657157.208 | 903493.3300000001 | 3650566.0139999986 | 2388923.024 | 4805314.876000002 | 11748297.244 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203147 | SLV | A | 59.0632 | 0.5132000000000048 | 18063924 | 37089215.158 | 57434327.866 | 88709333.671 | 168125485.003 | 20285147.636 | 57594032.618 | 84235208.763 | 139266473.811 | 16804067.522 | -159704.75200000405 | 4474124.908000007 | 28859011.192 | 49977498.870000005 | 2026-08-12 16:01:38-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203143 | SMH | A | 584.7568 | 11.826800000000048 | 6667635 | 29737983.48 | 81508190.276 | 145731317.527 | 331384271.575 | 31715224.35 | 109243926.524 | 192683708.096 | 315530565.14 | -1977240.870000001 | -27735736.24800001 | -46952390.568999976 | 15853706.435000002 | -60811661.25199999 | 2026-08-12 16:00:23-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203142 | SPCE | A | 3.315 | 0.02499999999999991 | 10826922 | 848126.175 | 2545265.524 | 2343137.113 | 4048569.055 | 1442321.783 | 2076338.173 | 2510509.646 | 5042262.404 | -594195.608 | 468927.35100000026 | -167372.5330000003 | -993693.3489999999 | -1286334.139 | 2026-08-12 16:01:12-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203119 | SPY | A | 772.47 | 1.9100000000000819 | 26405771 | 519789098.574 | 1048118511.713 | 1734262960.873 | 2210468346.047 | 732899249.79 | 1038197786.386 | 1533654423.655 | 2135609950.235 | -213110151.21599996 | 9920725.327000022 | 200608537.21799994 | 74858395.81200004 | 72277507.14100003 | 2026-08-12 16:01:07-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203120 | TQQQ | A | 74.6 | 1.539999999999992 | 44872466 | 89288945.21 | 160742773.041 | 213477300.282 | 458421477.793 | 110554427.314 | 170054949.173 | 247808430.255 | 472723817.232 | -21265482.104000002 | -9312176.132 | -34331129.97299999 | -14302339.43900001 | -79211127.648 | 2026-08-12 16:01:07-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203118 | TSLA | A | 327.45 | -5.360000000000014 | 25975903 | 159570604.512 | 230842795.677 | 245928843.265 | 687348606.017 | 185928352.012 | 283393243.975 | 301143694.913 | 734181054.723 | -26357747.5 | -52550448.29800004 | -55214851.648 | -46832448.70600009 | -180955496.15200013 | 2026-08-12 16:01:06-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203137 | UNH | A | 405.63 | 3.4399999999999977 | 2649866 | 1283326.32 | 11391857.622 | 30706823.122 | 57976709.2 | 0.0 | 15429271.518 | 26551538.81 | 53693533.258 | 1283326.32 | -4037413.8959999997 | 4155284.3120000027 | 4283175.942000002 | 5684372.678000005 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203145 | UVXY | A | 20.31 | -0.8800000000000026 | 6445261 | 7165784.118 | 7430765.021 | 7914032.123 | 15948767.549 | 11690623.278 | 7697818.726 | 7581480.352 | 15998737.392 | -4524839.160000001 | -267053.7050000001 | 332551.7709999997 | -49969.84300000034 | -4509310.937000002 | 2026-08-12 16:00:03-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203135 | V | A | 359.47 | -3.349999999999966 | 2809332 | 0.0 | 17255497.935 | 21504610.646 | 48550513.032 | 8247648.08 | 29793873.64 | 29851024.913 | 93810043.674 | -8247648.08 | -12538375.705000002 | -8346414.266999997 | -45259530.642 | -74391968.694 | 2026-08-12 16:00:24-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203144 | VXX | A | 19.485 | -0.5650000000000013 | 7418587 | 7654044.459 | 11935861.497 | 9864011.719 | 11582564.382 | 8982884.854 | 11981985.599 | 8286831.833 | 11527246.77 | -1328840.3950000005 | -46124.101999999955 | 1577179.8860000009 | 55317.61199999973 | 257533.00100000016 | 2026-08-12 16:01:27-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203148 | XLK | A | 188.86 | 2.7700000000000102 | 5718835 | 11541543.524 | 72070176.481 | 32041628.959 | 172884875.144 | 46343548.89 | 70998323.475 | 36423825.647 | 186699473.488 | -34802005.366 | 1071853.0060000122 | -4382196.688000001 | -13814598.344000012 | -51926947.392 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203149 | XLV | A | 168.43 | 0.4200000000000159 | 6925504 | 7545242.158 | 78283837.667 | 57185666.709 | 223231027.874 | 33445505.4 | 80784499.413 | 62982660.101 | 223035574.886 | -25900263.242 | -2500661.746000007 | -5796993.392000005 | 195452.98800000548 | -34002465.392000005 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203130 | XYZ | A | 78.29 | -0.7799999999999869 | 3519924 | 1462843.58 | 4467286.371 | 17987547.162 | 13869292.92 | 1784250.61 | 8456963.616 | 23813443.999 | 15829876.669 | -321407.03 | -3989677.245 | -5825896.837000001 | -1960583.7489999998 | -12097564.861000001 | 2026-08-12 16:00:51-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203186 | AAL | B | 14.93 | -0.35999999999999943 | 38254831 | 7900468.43 | 37765612.445 | 28113331.655 | 64635947.83 | 6308969.52 | 38312152.102 | 29687076.481 | 49973709.307 | 1591498.9100000001 | -546539.6569999978 | -1573744.8259999976 | 14662238.523000002 | 14133452.950000007 | 2026-08-12 16:02:11-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203218 | ABBV | B | 248.67 | -1.420000000000016 | 2891601 | 1393260.12 | 8636577.471 | 9644113.446 | 45676554.7 | 2905907.81 | 13699446.005 | 7617598.405 | 41695636.671 | -1512647.69 | -5062868.534 | 2026515.0410000002 | 3980918.0290000066 | -568083.1539999926 | 2026-08-12 16:00:07-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203159 | ABNB | B | 180.12 | -4.859999999999985 | 5020216 | 8554602.56 | 24211415.682 | 54921513.257 | 47909590.855 | 8088484.069 | 22237378.882 | 29109325.408 | 26290111.847 | 466118.4910000004 | 1974036.8000000007 | 25812187.849 | 21619479.007999998 | 49871822.148 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203166 | ABT | B | 110.94 | 1.2199999999999989 | 5272470 | 2334123.54 | 25858667.387 | 15598562.705 | 63770378.396 | 0.0 | 16131780.497 | 14634707.914 | 60149951.719 | 2334123.54 | 9726886.889999999 | 963854.7909999993 | 3620426.677000001 | 16645291.898 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203286 | ACN | B | 180.12 | 0.30000000000001137 | 4808292 | 8796240.185 | 17765604.162 | 15568711.323 | 72942052.976 | 8388676.435 | 16870659.754 | 10909228.602 | 41702545.294 | 407563.75 | 894944.4079999998 | 4659482.721000001 | 31239507.681999996 | 37201498.561 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203192 | ADBE | B | 258.78 | -4.930000000000007 | 3274128 | 0.0 | 11876273.783 | 22591387.498 | 36714139.795 | 0.0 | 13717960.323 | 19331567.595 | 30449821.097 | 0.0 | -1841686.540000001 | 3259819.903000001 | 6264318.698000003 | 7682452.061000003 | 2026-08-12 16:02:19-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203239 | AGG | B | 97.42 | 0.10000000000000853 | 5612141 | 0.0 | 0.0 | 35141233.956 | 64824193.873 | 0.0 | 74029521.6 | 12997071.943 | 66313541.1 | 0.0 | -74029521.6 | 22144162.013 | -1489347.226999998 | -53374706.813999996 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203182 | AMAT | B | 548.15 | 22.539999999999964 | 4668067 | 7789908.0 | 57375392.496 | 31083311.962 | 166677795.69 | 15598857.668 | 45824827.916 | 32631403.312 | 154304555.653 | -7808949.668 | 11550564.579999998 | -1548091.3499999978 | 12373240.037 | 14566763.599000001 | 2026-08-12 16:01:53-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203238 | AMGN | B | 416.27 | 1.9699999999999704 | 1344726 | 1127304.0 | 9258483.916 | 15243729.144 | 24534508.246 | 3704308.99 | 19138726.96 | 20144882.292 | 24567786.714 | -2577004.99 | -9880243.044000002 | -4901153.148 | -33278.468000002205 | -17391679.650000006 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203296 | ARKF | B | 42.865 | -0.3549999999999969 | 46034 | 0.0 | 0.0 | 49994.1 | 135815.058 | 0.0 | 0.0 | 28155.6 | 185189.535 | 0.0 | 0.0 | 21838.5 | -49374.47700000001 | -27535.977000000014 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203295 | ARKG | B | 44.7 | 0.15000000000000568 | 3026107 | 11496995.482 | 4941338.198 | 10006483.373 | 23452250.547 | 2401116.238 | 10240555.852 | 8893257.65 | 24925557.354 | 9095879.244 | -5299217.654 | 1113225.7229999993 | -1473306.807 | 3436580.506 | 2026-08-12 16:00:56-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203195 | ARKK | B | 81.37 | 0.7700000000000102 | 3207908 | 4268283.973 | 9917783.733 | 8792966.866 | 47555996.269 | 5593020.908 | 14292300.078 | 12421884.415 | 56827436.676 | -1324736.9349999996 | -4374516.345000001 | -3628917.5489999987 | -9271440.406999998 | -18599611.235999998 | 2026-08-12 16:01:42-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203316 | ASHR | B | 35.035 | 0.3549999999999969 | 3369321 | 7177753.88 | 2376372.962 | 4104232.31 | 11781258.837 | 9686373.63 | 11244705.72 | 6921485.91 | 15445132.192 | -2508619.750000001 | -8868332.758000001 | -2817253.6 | -3663873.3550000004 | -17858079.463 | 2026-08-12 16:05:02-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203279 | ASML | B | 1810.06 | 10.679999999999836 | 1254082 | 24742216.483 | 25857327.18 | 26003512.597 | 100568137.351 | 1158938.5 | 52364429.658 | 39168903.64 | 125969134.612 | 23583277.983 | -26507102.478 | -13165391.043000001 | -25400997.261000007 | -41490212.79900001 | 2026-08-12 16:04:30-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203198 | AVGO | B | 416.05 | -0.029999999999972715 | 9475682 | 12268174.47 | 58955776.589 | 112805052.089 | 202849984.393 | 15015881.68 | 70917445.209 | 116961109.42 | 239549611.219 | -2747707.209999999 | -11961668.620000005 | -4156057.3310000002 | -36699626.826000005 | -55565059.98700001 | 2026-08-12 16:02:43-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203272 | AXP | B | 344.07 | 3.259999999999991 | 1404540 | 0.0 | 710674.112 | 17986733.439 | 25181950.485 | 0.0 | 2710664.626 | 27775392.668 | 32901137.499 | 0.0 | -1999990.5140000002 | -9788659.229000002 | -7719187.014000002 | -19507836.757000007 | 2026-08-12 16:04:11-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203184 | BIDU | B | 104.87 | -1.0699999999999932 | 1670036 | 1779457.38 | 5490853.646 | 9216518.346 | 7081355.36 | 1561201.181 | 4585851.729 | 10714738.064 | 6246283.403 | 218256.1989999998 | 905001.9169999994 | -1498219.7179999985 | 835071.9570000004 | 460110.35500000115 | 2026-08-12 16:00:23-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203242 | BKNG | B | 212.27 | -0.5999999999999943 | 2609539 | 690525.55 | 5567909.95 | 6381302.744 | 64906661.169 | 2640235.72 | 4521466.749 | 4552874.292 | 56734404.901 | -1949710.1700000002 | 1046443.2010000004 | 1828428.4519999996 | 8172256.267999999 | 9097417.750999998 | 2026-08-12 16:02:12-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203273 | BMY | B | 63.71 | 0.10000000000000142 | 6018022 | 0.0 | 18131169.832 | 11179645.925 | 44219680.095 | 5195382.32 | 27131425.905 | 15275270.236 | 57696655.714 | -5195382.32 | -9000256.073000003 | -4095624.310999999 | -13476975.619000003 | -31768238.323000006 | 2026-08-12 16:04:20-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203223 | BND | B | 72.275 | 0.06500000000001194 | 6804206 | 0.0 | 32397606.73 | 48693984.62 | 75620931.477 | 0.0 | 45070234.01 | 22101564.995 | 53547114.979 | 0.0 | -12672627.279999997 | 26592419.624999996 | 22073816.497999996 | 35993608.842999995 | 2026-08-12 15:59:57-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203276 | BNTX | B | 92.785 | -0.015000000000000568 | 443883 | 0.0 | 0.0 | 700505.02 | 1181636.935 | 0.0 | 259991.82 | 1725787.407 | 3577320.781 | 0.0 | -259991.82 | -1025282.3869999999 | -2395683.846 | -3680958.053 | 2026-08-12 16:03:05-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203174 | BYND | B | 0.414 | -0.0036000000000000476 | 108113747 | 285328.19 | 1652419.795 | 1916564.575 | 2139213.087 | 162183.276 | 521845.472 | 1006026.687 | 1358136.992 | 123144.91399999999 | 1130574.3229999999 | 910537.8879999999 | 781076.0949999997 | 2945333.2199999993 | 2026-08-12 16:02:06-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203172 | C | B | 137.56 | 1.789999999999992 | 4743233 | 10832161.76 | 18842981.289 | 20423898.976 | 67191368.685 | 11654670.763 | 17471077.001 | 24811680.923 | 75870191.341 | -822509.0030000005 | 1371904.2880000025 | -4387781.947000001 | -8678822.656000003 | -12517209.318000002 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203260 | CAT | B | 855.65 | 12.279999999999973 | 2310848 | 1690500.0 | 21623547.84 | 28629434.265 | 65565973.385 | 80064507.99 | 30651344.828 | 37879300.962 | 95919955.72 | -78374007.99 | -9027796.988000002 | -9249866.696999997 | -30353982.335 | -127005654.00999999 | 2026-08-12 16:03:04-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203200 | CCL | B | 27.6736 | -0.056400000000000006 | 9111081 | 3451946.0 | 16493452.679 | 16598471.313 | 34450892.071 | 6357327.16 | 16581863.911 | 16563753.699 | 34351250.414 | -2905381.16 | -88411.23200000077 | 34717.61400000006 | 99641.65700000525 | -2859433.1209999956 | 2026-08-12 16:01:56-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203293 | CMCSA | B | 25.465 | -0.18499999999999872 | 16463515 | 1420265.82 | 35196936.545 | 34869866.524 | 48412519.605 | 4795119.54 | 20179605.729 | 29835790.362 | 43942627.084 | -3374853.7199999997 | 15017330.816000003 | 5034076.161999997 | 4469892.520999998 | 21146445.779 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203258 | COF | B | 222.39 | 3.2399999999999807 | 1726948 | 1769778.146 | 4310476.372 | 15710093.333 | 13987410.544 | 1676455.12 | 2856225.17 | 11657033.173 | 10993724.468 | 93323.02599999984 | 1454251.2020000005 | 4053060.16 | 2993686.0759999994 | 8594320.464 | 2026-08-12 15:59:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203188 | COST | B | 949.76 | 5.439999999999941 | 998314 | 2022866.075 | 16643659.452 | 20426318.013 | 29355268.374 | 11162334.723 | 8693451.587 | 12854739.483 | 30118179.039 | -9139468.648 | 7950207.865 | 7571578.530000001 | -762910.6649999991 | 5619407.082000002 | 2026-08-12 16:01:19-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203201 | CRWD | B | 221.81 | -0.09000000000000341 | 4935807 | 7490733.797 | 12902181.617 | 15214007.392 | 80959479.811 | 0.0 | 9935332.064 | 9667970.327 | 65938567.92 | 7490733.797 | 2966849.5530000012 | 5546037.065000001 | 15020911.891000003 | 31024532.306000005 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203194 | CVX | B | 196.59 | -0.06999999999999318 | 4351600 | 4002373.53 | 33345809.357 | 44919451.768 | 55591044.378 | 3724059.84 | 34364483.358 | 50890284.278 | 54845466.767 | 278313.68999999994 | -1018674.001000002 | -5970832.509999998 | 745577.6110000014 | -5965615.209999999 | 2026-08-12 16:02:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203289 | DAL | B | 89.935 | -0.4749999999999943 | 2581032 | 0.0 | 3867369.393 | 3591002.263 | 18014442.579 | 0.0 | 7328379.329 | 6317728.136 | 26128405.217 | 0.0 | -3461009.9359999998 | -2726725.873 | -8113962.638 | -14301698.447 | 2026-08-12 16:04:17-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203262 | DE | B | 619.8 | 1.849999999999909 | 476010 | 0.0 | 2799684.364 | 4110400.252 | 8374414.586 | 1174288.72 | 4362846.656 | 6272948.272 | 13691505.038 | -1174288.72 | -1563162.2920000004 | -2162548.02 | -5317090.4520000005 | -10217089.484000001 | 2026-08-12 16:00:14-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203203 | DHR | B | 205.83 | -1.6099999999999852 | 2307631 | 0.0 | 7057871.629 | 22871719.427 | 18383064.232 | 2323283.22 | 11916933.863 | 14497434.956 | 12575119.476 | -2323283.22 | -4859062.234 | 8374284.471000001 | 5807944.756000001 | 6999883.773000002 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203180 | DOCU | B | 58.095 | -1.2450000000000045 | 1537961 | 359866.445 | 2148622.849 | 5298296.832 | 5258843.037 | 1198264.16 | 2675487.439 | 4925367.673 | 5533433.691 | -838397.7149999999 | -526864.5899999999 | 372929.159 | -274590.6540000001 | -1266923.7999999998 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203284 | DVN | B | 44.87 | -0.5300000000000011 | 6421086 | 5634089.541 | 17158306.939 | 12629174.179 | 33639737.948 | 2580437.45 | 21702323.403 | 15405520.764 | 36999559.263 | 3053652.091 | -4544016.464000002 | -2776346.585000001 | -3359821.3149999976 | -7626532.273 | 2026-08-12 16:04:41-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203254 | EBAY | B | 102.3 | -3.710000000000008 | 3569107 | 3069851.319 | 7577766.148 | 15825411.456 | 11567760.088 | 9013887.305 | 10501890.541 | 19229835.526 | 13147894.724 | -5944035.986 | -2924124.392999999 | -3404424.0700000003 | -1580134.636 | -13852719.084999999 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203285 | EDU | B | 53.37 | -2.1799999999999997 | 448202 | 0.0 | 45242.64 | 278553.38 | 1939212.126 | 0.0 | 208683.72 | 209311.54 | 1155415.295 | 0.0 | -163441.08000000002 | 69241.84 | 783796.831 | 689597.591 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203157 | EEM | B | 66.455 | 1.0249999999999915 | 19007779 | 8627571.97 | 70254112.45 | 116556974.562 | 238993836.337 | 11984867.14 | 31293734.721 | 79819095.524 | 183745649.714 | -3357295.17 | 38960377.729 | 36737879.038 | 55248186.623000026 | 127589148.22000003 | 2026-08-12 16:01:26-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203165 | EFA | B | 108.515 | 0.42499999999999716 | 7868200 | 6765355.97 | 66001719.556 | 56314366.943 | 157431627.049 | 3362030.0 | 42515628.561 | 42159728.532 | 124897003.634 | 3403325.9699999997 | 23486090.995000005 | 14154638.411000006 | 32534623.41499999 | 73578678.79100001 | 2026-08-12 16:01:53-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203314 | EMB | B | 94.94 | 0.10999999999999943 | 1943976 | 0.0 | 23002592.0 | 14704057.971 | 42010378.894 | 0.0 | 0.0 | 13146174.684 | 30947242.403 | 0.0 | 23002592.0 | 1557883.2870000005 | 11063136.491 | 35623611.778 | 2026-08-12 15:59:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203275 | ETSY | B | 79.6 | 0.11999999999999034 | 2376656 | 1925576.68 | 3580384.082 | 8055999.074 | 7055518.072 | 1268124.63 | 4381430.313 | 5782159.945 | 4278554.2 | 657452.05 | -801046.2310000001 | 2273839.1289999997 | 2776963.8719999995 | 4907208.819999999 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203299 | EWZ | B | 33.85 | -0.12999999999999545 | 23361157 | 8937340.42 | 59224519.533 | 60728974.945 | 117729749.68 | 55322827.78 | 49805155.49 | 60461358.24 | 133455280.816 | -46385487.36 | 9419364.042999998 | 267616.7049999982 | -15725531.135999992 | -52424037.747999996 | 2026-08-12 16:05:10-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203158 | F | B | 13.8398 | -0.1402000000000001 | 29970416 | 11956577.093 | 21182196.733 | 19616134.824 | 51456136.636 | 17474539.13 | 18014995.798 | 21057256.296 | 56518576.872 | -5517962.036999999 | 3167200.9349999987 | -1441121.4719999991 | -5062440.236000001 | -8854322.81 | 2026-08-12 16:01:39-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203308 | FAS | B | 182.21 | 0.960000000000008 | 181449 | 907200.0 | 506018.82 | 574187.51 | 1749074.597 | 0.0 | 244404.0 | 1187033.88 | 3166023.11 | 907200.0 | 261614.82 | -612846.3699999999 | -1416948.5129999998 | -860980.0629999996 | 2026-08-12 15:59:45-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203212 | FCX | B | 69.23 | 0.35999999999999943 | 6657633 | 883968.0 | 23215918.473 | 22413405.119 | 73696108.383 | 4039167.59 | 26710926.396 | 19751404.837 | 67111708.91 | -3155199.59 | -3495007.9230000004 | 2662000.281999998 | 6584399.473000005 | 2596192.2420000024 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203283 | FDX | B | 326.76 | 4.329999999999984 | 916200 | 0.0 | 5956434.456 | 2563705.433 | 17012780.974 | 6709905.739 | 3000128.006 | 4926022.799 | 14242418.942 | -6709905.739 | 2956306.45 | -2362317.3659999995 | 2770362.0319999997 | -3345554.6229999997 | 2026-08-12 16:00:06-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203217 | FUTU | B | 105.18 | 0.020000000000010232 | 430918 | 0.0 | 245687.7 | 728923.77 | 1949711.276 | 840000.0 | 746232.485 | 949059.097 | 2247975.221 | -840000.0 | -500544.785 | -220135.32699999993 | -298263.94499999983 | -1858944.0569999996 | 2026-08-12 16:00:23-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203208 | FXI | B | 35.235 | -0.42499999999999716 | 17558667 | 12681837.66 | 37754757.074 | 51170526.87 | 80323380.11 | 23245654.56 | 35682262.643 | 38481131.613 | 64813183.326 | -10563816.899999999 | 2072494.4310000017 | 12689395.257 | 15510196.784000002 | 19708269.572000004 | 2026-08-12 16:02:46-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203224 | GDX | B | 90.95 | 0.8299999999999983 | 16883626 | 50809234.777 | 93577269.849 | 61622713.913 | 225627176.649 | 36267649.4 | 105778101.963 | 67558617.111 | 237077276.947 | 14541585.377000004 | -12200832.113999993 | -5935903.197999999 | -11450100.298000008 | -15045250.232999995 | 2026-08-12 16:02:11-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203306 | GDXJ | B | 119.44 | 0.8400000000000034 | 2830833 | 6324491.057 | 8332061.852 | 8785385.102 | 39039535.813 | 3458849.273 | 10651889.665 | 9284100.953 | 41650672.481 | 2865641.784 | -2319827.812999999 | -498715.8509999998 | -2611136.6679999977 | -2564038.5479999967 | 2026-08-12 16:05:03-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203205 | GE | B | 365.22 | -2.839999999999975 | 1536471 | 0.0 | 8811403.348 | 9942663.315 | 19578962.313 | 5465020.8 | 11498315.421 | 13578641.153 | 51014953.567 | -5465020.8 | -2686912.073000001 | -3635977.8380000014 | -31435991.254 | -43223901.965 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203178 | GM | B | 86.765 | -2.5849999999999937 | 3519895 | 1801922.96 | 9955238.761 | 15962823.864 | 16831790.077 | 1696172.8 | 12698621.54 | 21204988.303 | 20592237.039 | 105750.15999999992 | -2743382.778999999 | -5242164.438999999 | -3760446.962000001 | -11640244.02 | 2026-08-12 16:02:12-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203181 | GS | B | 1035.66 | 1.25 | 1290193 | 8047285.8 | 20552534.695 | 26028258.339 | 74789700.913 | 1306369.67 | 17201965.258 | 29735238.405 | 59365229.215 | 6740916.13 | 3350569.436999999 | -3706980.0659999996 | 15424471.697999999 | 21808977.198999997 | 2026-08-12 16:00:23-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203297 | GUSH | B | 40.448 | 0.1280000000000001 | 533969 | 158241.95 | 569492.31 | 942545.018 | 3113653.23 | 0.0 | 812475.395 | 858372.256 | 3553428.076 | 158241.95 | -242983.08499999996 | 84172.76199999999 | -439774.8459999999 | -440343.21899999987 | 2026-08-12 15:59:56-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203185 | HD | B | 343.43 | -11.050000000000011 | 3189366 | 2052624.0 | 30705790.382 | 32640688.428 | 58961527.3 | 0.0 | 36591745.424 | 55649159.397 | 65556028.783 | 2052624.0 | -5885955.042000003 | -23008470.969 | -6594501.483000003 | -33436303.494000006 | 2026-08-12 16:01:20-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203274 | HPQ | B | 29.26 | 0.19000000000000128 | 9087286 | 1031861.853 | 6428049.441 | 19129412.911 | 37174572.627 | 2199015.375 | 6223536.616 | 17287211.391 | 38940302.279 | -1167153.5219999999 | 204512.82499999925 | 1842201.5199999996 | -1765729.6520000026 | -886168.8290000036 | 2026-08-12 16:04:37-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203161 | HYG | B | 79.61 | 0.09999999999999432 | 24062552 | 0.0 | 76336157.26 | 161656335.77 | 198307476.816 | 0.0 | 76662526.54 | 226287301.217 | 248478774.825 | 0.0 | -326369.2800000012 | -64630965.447 | -50171298.00899997 | -115128632.73599997 | 2026-08-12 16:00:19-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203271 | IBB | B | 200.67 | 0.9299999999999784 | 1743392 | 0.0 | 695391.47 | 14631259.705 | 35026599.194 | 0.0 | 3837736.52 | 14326055.706 | 28825581.389 | 0.0 | -3142345.05 | 305203.99899999984 | 6201017.805 | 3363876.7539999997 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203305 | ICLN | B | 18.405 | 0.20500000000000185 | 5275621 | 0.0 | 5067922.042 | 6560717.106 | 13731259.781 | 871545.728 | 3716322.343 | 5036833.795 | 12450124.105 | -871545.728 | 1351599.6990000005 | 1523883.3109999998 | 1281135.675999999 | 3285072.957999999 | 2026-08-12 16:04:46-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203250 | IEFA | B | 101.02 | 0.39000000000000057 | 8834577 | 32426755.2 | 36351664.696 | 66904909.849 | 122635996.021 | 0.0 | 20154248.405 | 36522988.217 | 102550130.744 | 32426755.2 | 16197416.291000001 | 30381921.632 | 20085865.276999995 | 99091958.39999999 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203265 | IEMG | B | 81.025 | 1.1350000000000051 | 10684437 | 0.0 | 49132966.32 | 38666672.649 | 155615749.688 | 111028644.0 | 13036083.34 | 29654000.799 | 116145220.818 | -111028644.0 | 36096882.980000004 | 9012671.849999998 | 39470528.86999999 | -26448560.300000012 | 2026-08-12 16:04:13-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203177 | INTC | B | 100.95 | 3.240000000000009 | 114861058 | 169682269.389 | 337082708.367 | 621616921.167 | 2083105691.248 | 156073764.69 | 336256441.973 | 607065400.594 | 1895652617.87 | 13608504.699000001 | 826266.3939999938 | 14551520.573000073 | 187453073.37800002 | 216439365.0440001 | 2026-08-12 16:02:13-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203246 | INTU | B | 334.71 | -1.7300000000000182 | 2044340 | 6764945.745 | 11940645.014 | 13250650.79 | 26180077.58 | 1376609.413 | 11806680.688 | 12723500.524 | 25053398.544 | 5388336.332 | 133964.32600000128 | 527150.2659999989 | 1126679.0359999985 | 7176129.959999999 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203170 | IVV | B | 776.18 | 1.9499999999999318 | 2196521 | 139931249.02 | 66968601.454 | 153770458.655 | 156226246.869 | 58452935.65 | 19356358.964 | 125341443.377 | 142644667.34 | 81478313.37 | 47612242.49 | 28429015.277999997 | 13581579.528999984 | 171101150.667 | 2026-08-12 16:02:01-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203155 | IWM | B | 302.68 | 1.6899999999999977 | 13595866 | 116326875.28 | 325335178.309 | 194646698.39 | 510923652.17 | 143740249.609 | 305443585.532 | 193980838.433 | 540137167.969 | -27413374.328999996 | 19891592.77700001 | 665859.9569999874 | -29213515.798999965 | -36069437.393999964 | 2026-08-12 16:01:40-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203171 | IYR | B | 103.48 | 0.9100000000000108 | 3814519 | 17632603.972 | 25073910.307 | 33674362.714 | 74256069.809 | 14564795.91 | 24931762.73 | 33808126.512 | 65811093.301 | 3067808.061999999 | 142147.57699999958 | -133763.79800000042 | 8444976.508000001 | 11521168.349 | 2026-08-12 16:01:06-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203311 | JETS | B | 31.63 | -0.07000000000000028 | 1419244 | 515553.252 | 1239098.94 | 2974932.737 | 7167170.054 | 918430.0 | 163956.802 | 2936917.887 | 9635942.873 | -402876.748 | 1075142.138 | 38014.85000000009 | -2468772.819 | -1758492.579 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203175 | JNJ | B | 260.89 | 1.089999999999975 | 3262519 | 4861949.021 | 19245936.447 | 49341220.776 | 41968826.736 | 1215037.6 | 13701558.19 | 23155604.615 | 30766978.342 | 3646911.4209999996 | 5544378.257000001 | 26185616.161000002 | 11201848.394000001 | 46578754.233 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203209 | JNK | B | 95.845 | 0.15500000000000114 | 2005576 | 0.0 | 0.0 | 22713999.169 | 19840898.722 | 0.0 | 0.0 | 23760054.952 | 32706609.998 | 0.0 | 0.0 | -1046055.7829999998 | -12865711.276 | -13911767.059 | 2026-08-12 16:00:11-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203199 | KO | B | 86.735 | 0.25499999999999545 | 9037454 | 57761171.005 | 16216861.467 | 43690522.261 | 88534496.897 | 1941043.72 | 18555819.273 | 44647570.229 | 111278313.018 | 55820127.285000004 | -2338957.805999998 | -957047.9680000022 | -22743816.121000007 | 29780305.389999993 | 2026-08-12 16:02:17-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203300 | KRE | B | 77.38 | 0.5699999999999932 | 8436021 | 16602638.094 | 58057705.174 | 62237356.83 | 67538003.917 | 11527633.14 | 34829526.688 | 57287991.99 | 68085937.854 | 5075004.954 | 23228178.486 | 4949364.839999996 | -547933.9370000064 | 32704614.34299999 | 2026-08-12 16:05:08-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203303 | KWEB | B | 27.54 | -0.5500000000000007 | 30980141 | 57501540.8 | 61599080.35 | 44627091.803 | 80383368.634 | 15024292.834 | 79344612.756 | 57983339.093 | 97395422.626 | 42477247.966 | -17745532.405999996 | -13356247.29 | -17012053.992 | -5636585.721999995 | 2026-08-12 16:03:02-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203309 | LABU | B | 287.14 | 6.46999999999997 | 280295 | 0.0 | 1490415.14 | 1592093.495 | 4317749.135 | 0.0 | 1573463.1 | 1373065.645 | 2674236.428 | 0.0 | -83047.9600000002 | 219027.8500000001 | 1643512.707 | 1779492.5969999998 | 2026-08-12 16:02:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203257 | LLY | B | 1220.42 | 5.400000000000091 | 1526985 | 0.0 | 16507181.621 | 34764214.285 | 85685650.784 | 0.0 | 19067935.056 | 47185274.105 | 80895177.192 | 0.0 | -2560753.4350000024 | -12421059.82 | 4790473.591999993 | -10191339.66300001 | 2026-08-12 16:03:50-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203277 | LMT | B | 606.73 | 8.960000000000036 | 815955 | 0.0 | 7335964.536 | 14729393.758 | 26377295.506 | 5396635.854 | 5345279.067 | 8421963.661 | 20151482.837 | -5396635.854 | 1990685.4690000005 | 6307430.096999999 | 6225812.669 | 9127292.381 | 2026-08-12 16:01:57-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203216 | LOW | B | 216.0 | -5.25 | 1670602 | 1742560.0 | 5812823.915 | 10538220.81 | 6873356.515 | 3485331.18 | 7210968.05 | 13635871.065 | 9757108.163 | -1742771.1800000002 | -1398144.1349999998 | -3097650.254999999 | -2883751.648000001 | -9122317.217999998 | 2026-08-12 15:59:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203225 | LRCX | B | 326.02 | 14.609999999999957 | 5757204 | 759889.89 | 26847847.397 | 59889891.108 | 58031490.156 | 28900089.732 | 23115875.075 | 94614351.763 | 92485890.434 | -28140199.842 | 3731972.3220000006 | -34724460.654999994 | -34454400.278 | -93587088.453 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203270 | LULU | B | 120.84 | -4.769999999999996 | 2528878 | 16010289.2 | 4945179.994 | 11116471.215 | 9503141.929 | 13436436.87 | 9059176.406 | 17784700.981 | 12812945.668 | 2573852.33 | -4113996.4119999995 | -6668229.765999999 | -3309803.739 | -11518177.586999997 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203237 | MCD | B | 275.66 | 1.5100000000000477 | 3724583 | 3201769.055 | 24395073.443 | 31878526.294 | 47372070.886 | 4557778.432 | 27552952.309 | 28508822.639 | 45553848.162 | -1356009.3769999999 | -3157878.8660000004 | 3369703.655000001 | 1818222.7239999995 | 674038.1359999999 | 2026-08-12 16:03:23-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203235 | MDT | B | 90.76 | 0.0799999999999983 | 5276146 | 3101685.99 | 17035741.152 | 11179147.042 | 49467211.718 | 0.0 | 18527152.931 | 17846646.879 | 66345690.111 | 3101685.99 | -1491411.779000003 | -6667499.837000001 | -16878478.393 | -21935704.019 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203290 | MDY | B | 711.7 | 2.650000000000091 | 338461 | 1399630.2 | 9379071.3 | 12156808.79 | 15132390.674 | 1519539.412 | 9108542.835 | 10899242.549 | 21777883.258 | -119909.21200000006 | 270528.46499999985 | 1257566.2409999985 | -6645492.584000001 | -5237307.090000003 | 2026-08-12 16:04:34-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203288 | MELI | B | 1828.29 | -111.71000000000004 | 621693 | 6368610.985 | 29614696.965 | 26379531.606 | 41027968.227 | 16408523.62 | 88911214.783 | 58684878.319 | 62465198.922 | -10039912.634999998 | -59296517.818 | -32305346.713 | -21437230.695 | -123079007.861 | 2026-08-12 16:04:42-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203310 | MJ | B | 25.16 | 0.3999999999999986 | 23018 | 0.0 | 0.0 | 17321.5 | 22774.185 | 0.0 | 15365.961 | 15560.152 | 32899.345 | 0.0 | -15365.961 | 1761.348 | -10125.16 | -23729.773 | 2026-08-12 15:59:12-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203183 | MRK | B | 132.94 | 2.5200000000000102 | 7771172 | 7874892.9 | 45729432.417 | 24203039.314 | 88023750.152 | 76941617.68 | 37211540.956 | 21543305.331 | 77570742.668 | -69066724.78 | 8517891.461000003 | 2659733.982999999 | 10453007.483999997 | -47436091.852 | 2026-08-12 16:01:43-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203160 | MRNA | B | 63.67 | 3.1000000000000014 | 5006094 | 8133355.54 | 9144806.093 | 12086486.552 | 22665494.152 | 2128601.03 | 6423419.652 | 8731527.824 | 18157568.825 | 6004754.51 | 2721386.4410000006 | 3354958.728 | 4507925.327 | 16589025.006000001 | 2026-08-12 16:01:18-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203215 | MS | B | 217.65 | 2.5800000000000125 | 2917539 | 7411882.191 | 11438141.097 | 6746793.738 | 40448643.33 | 4322661.43 | 10210194.545 | 8272194.025 | 35605445.284 | 3089220.761 | 1227946.5519999992 | -1525400.2870000005 | 4843198.045999996 | 7634965.071999995 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203267 | MVIS | B | 4.64 | 0.9999999999999996 | 1816197 | 327569.829 | 363934.952 | 171035.888 | 703591.248 | 350831.925 | 561061.478 | 159446.761 | 643745.99 | -23262.09599999996 | -197126.526 | 11589.127000000008 | 59845.25800000003 | -148954.23699999994 | 2026-08-12 16:04:11-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203269 | NCLH | B | 18.925 | 0.22500000000000142 | 7136934 | 1189376.77 | 8253497.067 | 8300179.687 | 16134877.547 | 4059412.32 | 9516107.627 | 8119706.581 | 17794664.649 | -2870035.55 | -1262610.5600000005 | 180473.10599999968 | -1659787.102 | -5611960.106000001 | 2026-08-12 16:01:17-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203247 | NEE | B | 85.78 | 0.04000000000000625 | 5089222 | 0.0 | 30715524.596 | 13798327.9 | 77810537.822 | 848628.0 | 22283491.282 | 10325906.465 | 62765919.921 | -848628.0 | 8432033.314 | 3472421.4350000005 | 15044617.901 | 26100444.65 | 2026-08-12 16:00:39-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203156 | NIO | B | 4.535 | -0.08499999999999996 | 19617048 | 1339675.86 | 5486556.195 | 4646383.278 | 11356657.809 | 2412026.416 | 7207216.628 | 5619600.309 | 9912930.107 | -1072350.556 | -1720660.4329999993 | -973217.0310000004 | 1443727.7019999996 | -2322500.318 | 2026-08-12 16:01:53-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203226 | NKE | B | 40.515 | -0.8049999999999997 | 25202095 | 56416343.18 | 101527873.35 | 69954288.732 | 85835393.239 | 33757029.37 | 89092703.113 | 78876360.359 | 98712546.217 | 22659313.810000002 | 12435170.236999989 | -8922071.627000004 | -12877152.978 | 13295259.441999987 | 2026-08-12 16:03:18-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203228 | NOW | B | 124.96 | -2.5800000000000125 | 11394596 | 14316239.09 | 42547321.173 | 43204578.9 | 109472007.511 | 22782788.2 | 51554501.336 | 43057344.941 | 91288141.791 | -8466549.11 | -9007180.163000003 | 147233.95899999887 | 18183865.720000014 | 857370.4060000107 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203280 | NUE | B | 271.74 | -0.20999999999997954 | 568407 | 0.0 | 2157031.654 | 4891590.886 | 6062525.898 | 0.0 | 2723626.095 | 6022296.311 | 6335859.755 | 0.0 | -566594.4410000001 | -1130705.4249999998 | -273333.85699999984 | -1970633.7229999998 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203298 | NUGT | B | 164.52 | 2.6899999999999977 | 582725 | 1643039.05 | 1244038.99 | 1929135.311 | 4775537.887 | 829000.5 | 1064972.1 | 1766582.42 | 4868953.068 | 814038.55 | 179066.8899999999 | 162552.89100000006 | -93415.18099999987 | 1062243.1500000001 | 2026-08-12 16:05:03-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203266 | NVAX | B | 7.96 | 0.009999999999999787 | 2048064 | 93622.32 | 1032610.664 | 1350448.682 | 2530399.373 | 117060.533 | 665449.123 | 995645.458 | 2334395.637 | -23438.21299999999 | 367161.54099999997 | 354803.22400000005 | 196003.73600000003 | 894530.2880000001 | 2026-08-12 16:00:39-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203251 | NXPI | B | 233.29 | -3.0900000000000034 | 2080963 | 6034946.6 | 5793835.91 | 12546297.342 | 13482803.302 | 972706.0 | 16078104.768 | 22124256.49 | 17779194.567 | 5062240.6 | -10284268.858 | -9577959.147999998 | -4296391.265000002 | -19096378.671 | 2026-08-12 16:04:05-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203261 | OKTA | B | 147.3 | -3.030000000000001 | 2487450 | 2079989.372 | 7783762.744 | 5323112.136 | 19569579.776 | 1580740.44 | 11096163.275 | 5539108.972 | 25245660.427 | 499248.93200000003 | -3312400.5310000004 | -215996.83600000013 | -5676080.651000001 | -8705229.086000001 | 2026-08-12 16:04:11-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203191 | ORCL | B | 153.23 | 7.75 | 40033013 | 87945473.224 | 169097572.872 | 323720759.622 | 344951261.612 | 52786595.8 | 198254478.333 | 349461063.876 | 405873910.348 | 35158877.42400001 | -29156905.460999995 | -25740304.254000008 | -60922648.736 | -80660981.027 | 2026-08-12 16:02:34-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203248 | OXY | B | 58.555 | -0.5050000000000026 | 5286678 | 6920955.095 | 11626772.016 | 13014509.395 | 42088086.219 | 7202314.84 | 15868482.203 | 16310980.712 | 44435481.865 | -281359.7450000001 | -4241710.186999999 | -3296471.317 | -2347395.6460000053 | -10166936.895000003 | 2026-08-12 16:00:29-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203210 | PBR | B | 17.7712 | -0.15879999999999939 | 13862842 | 0.0 | 7286657.152 | 17844952.459 | 40478874.831 | 1016878.4 | 11252744.046 | 21377555.988 | 43559233.894 | -1016878.4 | -3966086.8940000003 | -3532603.529000003 | -3080359.063000001 | -11595927.886000004 | 2026-08-12 16:00:13-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203221 | PEP | B | 138.68 | 0.27000000000001023 | 4350497 | 2274543.217 | 31603605.104 | 13086873.142 | 68941308.331 | 5698610.166 | 28185793.812 | 12335347.797 | 60878968.351 | -3424066.949 | 3417811.2919999994 | 751525.3450000007 | 8062339.979999997 | 8807609.667999998 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203214 | PFE | B | 26.31 | -0.3100000000000023 | 27522128 | 11918044.88 | 29841268.117 | 34803640.849 | 72093495.021 | 992641.0 | 23097840.811 | 37969139.742 | 86637442.612 | 10925403.88 | 6743427.305999998 | -3165498.892999999 | -14543947.591000006 | -40615.29800000787 | 2026-08-12 16:02:48-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203173 | PG | B | 144.09 | -1.1200000000000045 | 5458885 | 5556046.846 | 22926144.345 | 11275510.082 | 80182865.485 | 14720625.839 | 26188428.276 | 17553560.489 | 103377455.805 | -9164578.993 | -3262283.9310000017 | -6278050.407 | -23194590.320000008 | -41899503.65100001 | 2026-08-12 16:02:13-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203196 | PLUG | B | 2.285 | 0.06499999999999995 | 87627058 | 6818516.689 | 21004834.288 | 12724904.203 | 25410987.315 | 6895020.743 | 19099299.546 | 11971494.224 | 26222971.738 | -76504.05399999954 | 1905534.7419999987 | 753409.9790000003 | -811984.4230000004 | 1770456.243999999 | 2026-08-12 16:02:38-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203204 | PTON | B | 5.42 | -0.17999999999999972 | 5246164 | 725630.129 | 1480880.2 | 1244208.442 | 2506081.189 | 1433628.85 | 1390184.315 | 1642815.867 | 3322187.755 | -707998.7210000001 | 90695.88500000001 | -398607.42500000005 | -816106.5660000001 | -1832016.8270000003 | 2026-08-12 16:00:54-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203190 | QCOM | B | 163.07 | 0.38999999999998636 | 5341480 | 18939068.464 | 20273942.004 | 10899545.535 | 56671249.483 | 4833270.15 | 22940308.945 | 15120281.616 | 68120922.223 | 14105798.314000001 | -2666366.9409999996 | -4220736.081 | -11449672.740000002 | -4230977.448000001 | 2026-08-12 16:02:12-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203256 | SBUX | B | 108.49 | 1.8299999999999983 | 2882165 | 0.0 | 6436183.906 | 8080746.665 | 28342369.486 | 1048872.12 | 6340336.487 | 5411447.746 | 24170244.705 | -1048872.12 | 95847.4190000007 | 2669298.9189999998 | 4172124.781000003 | 5888398.999000004 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203281 | SCHW | B | 109.34 | 1.6400000000000006 | 3414328 | 2537261.198 | 10811792.273 | 24608223.484 | 20540191.401 | 3509076.63 | 11292849.897 | 39279535.919 | 28574787.789 | -971815.432 | -481057.62399999984 | -14671312.434999999 | -8034596.388 | -24158781.879 | 2026-08-12 16:04:48-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203294 | SDS | B | 53.46 | -0.28000000000000114 | 1989855 | 3319695.0 | 12456763.92 | 8608086.367 | 13945823.277 | 6320469.26 | 11432835.477 | 6839701.432 | 14693817.743 | -3000774.26 | 1023928.443 | 1768384.9350000005 | -747994.466 | -956455.3479999993 | 2026-08-12 16:04:38-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203243 | SE | B | 128.11 | -3.3999999999999773 | 6873989 | 1300000.0 | 12914450.89 | 22585422.531 | 55535807.538 | 0.0 | 18420865.683 | 26975723.43 | 50895988.373 | 1300000.0 | -5506414.792999998 | -4390300.899 | 4639819.164999999 | -3956896.526999999 | 2026-08-12 16:00:36-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203245 | SLB | B | 52.6 | -1.0799999999999983 | 6716645 | 3432050.0 | 31491399.522 | 19241353.224 | 48248938.353 | 3910116.5 | 25358612.858 | 21959682.845 | 51397426.254 | -478066.5 | 6132786.664000001 | -2718329.6209999993 | -3148487.9010000005 | -212097.35799999908 | 2026-08-12 16:03:53-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203193 | SNAP | B | 5.1944 | -0.3155999999999999 | 24019146 | 1093643.0 | 12709977.769 | 7400533.872 | 11722858.946 | 5490636.8 | 8932163.357 | 7754419.987 | 18092478.216 | -4396993.8 | 3777814.4119999986 | -353886.1149999993 | -6369619.269999998 | -7342684.772999998 | 2026-08-12 16:02:26-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203249 | SNDL | B | 1.26 | -0.040000000000000036 | 1362034 | 0.0 | 23997.62 | 135851.74 | 323864.903 | 63500.0 | 46265.15 | 143422.99 | 212232.565 | -63500.0 | -22267.530000000002 | -7571.25 | 111632.33799999999 | 18293.55799999999 | 2026-08-12 16:00:18-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203187 | SNOW | B | 332.33 | -1.8100000000000023 | 3858456 | 6709177.314 | 22102060.231 | 56235743.956 | 44338553.042 | 5496738.706 | 24510393.545 | 54377550.412 | 32130182.002 | 1212438.608 | -2408333.314000003 | 1858193.5439999998 | 12208371.040000003 | 12870669.877999999 | 2026-08-12 16:01:26-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203240 | SOXL | B | 142.165 | 9.164999999999992 | 52565664 | 75668060.294 | 249007895.211 | 296143789.919 | 940272472.13 | 77437106.962 | 249365762.465 | 222656496.55 | 653417846.385 | -1769046.6679999977 | -357867.2540000081 | 73487293.36900002 | 286854625.745 | 358215005.19200003 | 2026-08-12 16:03:39-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203317 | SOXS | B | 40.9529 | -3.0771000000000015 | 49194216 | 146890417.749 | 108051095.093 | 86165872.574 | 243311443.263 | 127817076.559 | 104490995.063 | 91146170.04 | 222983681.475 | 19073341.190000013 | 3560100.030000001 | -4980297.466000006 | 20327761.788000017 | 37980905.542000026 | 2026-08-12 16:05:22-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203259 | SPGI | B | 410.15 | 1.4599999999999795 | 1300645 | 2396918.1 | 5547726.593 | 11254036.022 | 31562865.304 | 4272630.9 | 6047177.135 | 17979866.528 | 25416715.845 | -1875712.8000000003 | -499450.54199999943 | -6725830.506000001 | 6146149.459000003 | -2954844.3889999986 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203282 | SPXL | B | 295.39 | 2.2199999999999704 | 1012384 | 1300501.2 | 8954795.75 | 12678292.189 | 22327159.777 | 5218696.1 | 15741698.465 | 15784085.105 | 26062234.459 | -3918194.8999999994 | -6786902.715 | -3105792.916000001 | -3735074.682 | -17545965.213 | 2026-08-12 16:04:50-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203307 | SPXU | B | 33.7 | -0.25 | 4181227 | 10410434.445 | 23151930.367 | 8977369.08 | 17328016.302 | 4981983.916 | 17018464.018 | 6537309.471 | 15235319.572 | 5428450.529 | 6133466.348999999 | 2440059.609 | 2092696.7300000004 | 16094673.217 | 2026-08-12 16:05:23-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203232 | SQQQ | B | 37.315 | -0.8250000000000028 | 40542386 | 29036305.902 | 156707624.886 | 110043320.994 | 120405805.329 | 37148560.562 | 163909360.696 | 109699122.45 | 119583658.026 | -8112254.66 | -7201735.810000002 | 344198.54399999976 | 822147.3030000031 | -14147644.623 | 2026-08-12 16:03:36-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203176 | T | B | 24.27 | -0.23000000000000043 | 26832681 | 5434158.06 | 53100322.082 | 33897091.625 | 51951354.077 | 8399175.615 | 41616063.797 | 29402399.614 | 55603553.061 | -2965017.5550000006 | 11484258.285000004 | 4494692.011 | -3652198.9839999974 | 9361733.757000007 | 2026-08-12 16:00:30-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203236 | TAL | B | 11.86 | -0.3000000000000007 | 3593311 | 1554720.34 | 3269788.225 | 2816980.397 | 5039278.216 | 0.0 | 3071230.672 | 2886170.319 | 4674330.724 | 1554720.34 | 198557.5530000003 | -69189.92200000025 | 364947.4919999996 | 2049035.4629999998 | 2026-08-12 16:00:03-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203304 | TAN | B | 52.33 | -0.37000000000000455 | 596840 | 0.0 | 0.0 | 1132443.88 | 3336395.662 | 0.0 | 0.0 | 537308.0 | 4099288.006 | 0.0 | 0.0 | 595135.8799999999 | -762892.344 | -167756.46400000015 | 2026-08-12 16:04:29-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203220 | TGT | B | 154.01 | 2.8799999999999955 | 2793452 | 2092516.421 | 8444029.02 | 14832706.177 | 15440815.0 | 1486387.5 | 8528725.015 | 14127539.544 | 14317193.31 | 606128.9210000001 | -84695.99500000104 | 705166.6329999994 | 1123621.6899999995 | 2350221.248999998 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203263 | TIP | B | 106.915 | 0.025000000000005684 | 1027961 | 5243490.0 | 6471047.82 | 8049942.7 | 14071211.594 | 0.0 | 1643092.0 | 5653755.659 | 14433090.931 | 5243490.0 | 4827955.82 | 2396187.041 | -361879.33699999936 | 12105753.524000002 | 2026-08-12 16:04:13-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203287 | TJX | B | 152.63 | -3.1100000000000136 | 3083457 | 5621688.24 | 13243189.399 | 19698289.944 | 20879043.484 | 5943269.96 | 12252158.055 | 14457589.261 | 16929084.937 | -321581.71999999974 | 991031.3440000005 | 5240700.682999998 | 3949958.547000002 | 9860108.854000002 | 2026-08-12 15:59:56-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203292 | TLRY | B | 4.685 | -0.09500000000000064 | 2838299 | 526235.84 | 436909.812 | 866144.825 | 1683696.629 | 565294.77 | 459729.684 | 815415.217 | 1577087.006 | -39058.93000000005 | -22819.872000000032 | 50729.60800000001 | 106609.6229999999 | 95460.42899999983 | 2026-08-12 16:04:40-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203163 | TLT | B | 82.11 | -0.0799999999999983 | 19998472 | 21549255.44 | 73021158.096 | 83661835.027 | 153465725.617 | 18382319.04 | 75982338.731 | 124144966.998 | 218472392.164 | 3166936.4000000022 | -2961180.6350000054 | -40483131.971 | -65006666.54699999 | -105284042.75299999 | 2026-08-12 16:01:49-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203179 | TMO | B | 603.145 | -1.8550000000000182 | 1187595 | 0.0 | 12692240.738 | 12767744.996 | 34492038.875 | 1793955.15 | 5832477.78 | 10005916.111 | 25656891.513 | -1793955.15 | 6859762.958 | 2761828.885 | 8835147.362 | 16662784.055 | 2026-08-12 15:59:56-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203253 | TMUS | B | 177.13 | -1.450000000000017 | 2023141 | 0.0 | 5933122.948 | 13072870.306 | 12637415.546 | 5359854.085 | 6883885.762 | 25190816.815 | 20036529.477 | -5359854.085 | -950762.8140000002 | -12117946.509000001 | -7399113.931000002 | -25827677.339 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203241 | TNA | B | 75.515 | 1.2750000000000057 | 3963624 | 2863102.54 | 18064023.437 | 18813222.143 | 54291737.329 | 8342919.476 | 23137744.341 | 19670138.025 | 52219298.926 | -5479816.936 | -5073720.903999999 | -856915.8819999993 | 2072438.4030000046 | -9338015.318999995 | 2026-08-12 16:03:43-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203227 | TSM | B | 429.07 | 7.009999999999991 | 8372587 | 18112251.713 | 91146533.901 | 142427448.916 | 215215183.503 | 4085002.14 | 93598362.464 | 109439788.466 | 268026955.04 | 14027249.572999999 | -2451828.5630000085 | 32987660.450000003 | -52811771.537 | -8248690.077000007 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203264 | TWLO | B | 246.57 | -9.379999999999995 | 2772275 | 2668521.96 | 13217939.847 | 12647196.733 | 19883567.397 | 5342410.18 | 31800050.898 | 25829203.122 | 23845827.604 | -2673888.2199999997 | -18582111.051 | -13182006.389000002 | -3962260.2069999985 | -38400265.867 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203219 | TXN | B | 276.7 | -4.5400000000000205 | 4241303 | 5613706.39 | 24703883.802 | 37233259.048 | 37279901.178 | 1590290.854 | 28033279.626 | 35610926.509 | 44018843.171 | 4023415.5359999994 | -3329395.823999997 | 1622332.538999997 | -6738941.992999993 | -4422589.741999994 | 2026-08-12 16:01:17-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203206 | UAL | B | 125.12 | -1.1899999999999977 | 1774573 | 4325537.32 | 3115736.57 | 5278308.252 | 12929848.433 | 1505981.65 | 3773503.166 | 3610065.301 | 13221587.914 | 2819555.6700000004 | -657766.5960000004 | 1668242.9510000004 | -291739.4810000006 | 3538292.5439999998 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203222 | UBER | B | 75.355 | -3.1850000000000023 | 17321051 | 8143711.715 | 66466270.74 | 47279742.515 | 153266269.016 | 21826150.93 | 62640207.748 | 50469774.727 | 156206787.363 | -13682439.215 | 3826062.9919999987 | -3190032.2119999975 | -2940518.347000003 | -15986926.782000002 | 2026-08-12 16:02:58-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203312 | UNG | B | 10.19 | 0.11999999999999922 | 8791908 | 3344769.83 | 6339886.078 | 4941653.14 | 10303953.235 | 5968610.91 | 6146254.399 | 3346907.684 | 8123658.869 | -2623841.08 | 193631.67899999954 | 1594745.4559999998 | 2180294.3659999995 | 1344830.4209999987 | 2026-08-12 16:05:09-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203291 | UNP | B | 293.68 | 0.8100000000000023 | 1482283 | 1090347.44 | 0.0 | 6579052.564 | 28372761.525 | 0.0 | 1522076.14 | 7895791.509 | 49074620.579 | 1090347.44 | -1522076.14 | -1316738.9449999994 | -20701859.054000005 | -22450326.699000005 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203278 | UPS | B | 103.93 | -0.5 | 3916479 | 3823516.46 | 17497228.908 | 7420208.993 | 50363525.962 | 10060117.003 | 15143359.294 | 6991112.367 | 32939391.759 | -6236600.5430000005 | 2353869.614 | 429096.62600000016 | 17424134.202999998 | 13970499.899999999 | 2026-08-12 16:00:36-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203213 | UPST | B | 29.09 | -0.8000000000000007 | 3886046 | 2713137.408 | 4923393.211 | 5961011.58 | 9606886.785 | 4938947.26 | 5877793.014 | 7093460.877 | 12619929.23 | -2225809.852 | -954399.8030000003 | -1132449.2970000003 | -3013042.4450000003 | -7325701.397000001 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203301 | USO | B | 127.3 | -0.3100000000000023 | 3301227 | 7013204.49 | 26528105.905 | 24185645.208 | 27120647.696 | 11194056.386 | 23709912.921 | 24299999.108 | 30560949.607 | -4180851.8959999997 | 2818192.984000001 | -114353.89999999851 | -3440301.911000002 | -4917314.722999999 | 2026-08-12 16:04:05-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203313 | UUP | B | 28.205 | 0.06499999999999773 | 1041954 | 0.0 | 0.0 | 3096524.562 | 3734216.542 | 0.0 | 915825.0 | 5362598.101 | 11725014.084 | 0.0 | -915825.0 | -2266073.539 | -7990797.542000001 | -11172696.081 | 2026-08-12 16:04:42-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203211 | VALE | B | 14.42 | 0.09999999999999964 | 17737547 | 10126000.0 | 7058583.655 | 12422297.554 | 38442380.704 | 13698398.03 | 9187972.297 | 14212902.878 | 38416890.675 | -3572398.0299999993 | -2129388.642 | -1790605.324000001 | 25490.029000006616 | -7466901.966999994 | 2026-08-12 16:02:45-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203169 | VOO | B | 710.12 | 1.7000000000000455 | 4253494 | 0.0 | 119518245.163 | 294918128.551 | 344696000.97 | 0.0 | 84416744.871 | 264523935.894 | 319446798.327 | 0.0 | 35101500.291999996 | 30394192.657000005 | 25249202.643000007 | 90744895.59200001 | 2026-08-12 16:02:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203229 | VTI | B | 381.8987 | 1.248700000000042 | 2615332 | 0.0 | 54500969.6 | 78432616.604 | 99194583.103 | 123457927.65 | 41508344.323 | 53417292.411 | 82711396.061 | -123457927.65 | 12992625.277000003 | 25015324.193000004 | 16483187.041999996 | -68966791.138 | 2026-08-12 16:02:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203207 | VZ | B | 46.98 | -0.29000000000000625 | 9566125 | 6097825.82 | 18242265.917 | 24688686.315 | 70646529.571 | 1908634.544 | 18664919.136 | 26029167.785 | 69292839.964 | 4189191.2760000005 | -422653.2190000005 | -1340481.4699999988 | 1353689.6069999933 | 3779746.1939999945 | 2026-08-12 16:00:12-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203202 | WFC | B | 88.95 | 1.5 | 6873076 | 12266507.346 | 35925597.965 | 17071047.396 | 86709917.138 | 4957819.399 | 36411656.396 | 19921123.882 | 93386084.115 | 7308687.947000001 | -486058.4309999943 | -2850076.4859999977 | -6676166.976999998 | -2703613.9469999894 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203244 | WKHS | B | 3.075 | -0.054999999999999716 | 139537 | 0.0 | 11169.28 | 3030.0 | 13539.45 | 0.0 | 15010.0 | 11504.82 | 39626.658 | 0.0 | -3840.7199999999993 | -8474.82 | -26087.208000000002 | -38402.748 | 2026-08-12 15:59:50-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203189 | WMT | B | 116.01 | 2.75 | 17222446 | 19175119.724 | 125978217.723 | 74829055.919 | 296746336.075 | 66190897.132 | 105392239.735 | 76399204.522 | 309326177.084 | -47015777.408 | 20585977.988000005 | -1570148.6030000001 | -12579841.009000003 | -40579789.032 | 2026-08-12 16:02:07-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203231 | XBI | B | 159.37 | 1.3000000000000114 | 5892690 | 2386900.0 | 51722687.236 | 110492676.588 | 56973351.267 | 1663795.0 | 54488151.73 | 115088158.308 | 51587901.114 | 723105.0 | -2765464.4939999953 | -4595481.719999999 | 5385450.152999997 | -1252391.060999997 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203315 | XHB | B | 108.36 | -1.9399999999999977 | 1698711 | 0.0 | 9031831.829 | 5335922.895 | 29020735.726 | 0.0 | 3754770.955 | 4044253.375 | 27598715.044 | 0.0 | 5277060.874 | 1291669.5199999996 | 1422020.682 | 7990751.075999999 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203268 | XLB | B | 52.59 | -0.6499999999999986 | 9668068 | 3786954.52 | 17263504.6 | 63149613.87 | 69770891.506 | 12017873.25 | 23085452.425 | 68144625.004 | 63765572.758 | -8230918.73 | -5821947.824999999 | -4995011.133999996 | 6005318.747999996 | -13042558.941 | 2026-08-12 16:00:00-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203164 | XLE | B | 61.02 | 0.09000000000000341 | 22360449 | 24780264.54 | 69074771.969 | 78648450.739 | 183974698.247 | 7925190.73 | 109636698.57 | 88473101.794 | 232283227.686 | 16855073.81 | -40561926.600999996 | -9824651.055000007 | -48308529.43899998 | -81840033.28499998 | 2026-08-12 16:01:48-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203167 | XLF | B | 57.91 | 0.10999999999999943 | 17452585 | 1851940.0 | 40625873.498 | 55524814.201 | 160791905.684 | 24243672.42 | 53040300.464 | 67838791.889 | 193342653.786 | -22391732.42 | -12414426.965999998 | -12313977.688000001 | -32550748.102000028 | -79670885.17600003 | 2026-08-12 16:01:31-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203197 | XLI | B | 185.89 | 0.18999999999999773 | 3941658 | 9595030.665 | 44863125.337 | 67543583.979 | 57088887.255 | 8736479.424 | 49289686.632 | 75755912.399 | 60011562.64 | 858551.2409999985 | -4426561.295000002 | -8212328.420000002 | -2922675.384999998 | -14703013.859000003 | 2026-08-12 15:59:59-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203252 | XLP | B | 85.08 | 0.39000000000000057 | 6208021 | 0.0 | 16243397.144 | 63080579.635 | 85807583.684 | 4339190.1 | 17250295.764 | 69724582.423 | 87789198.29 | -4339190.1 | -1006898.6199999992 | -6644002.787999995 | -1981614.6060000062 | -13971706.114 | 2026-08-12 16:00:10-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |
| 203233 | XLU | B | 43.84 | 0.21000000000000085 | 15453144 | 2117500.0 | 70168422.697 | 39407808.835 | 78221357.34 | 15754983.5 | 91654369.328 | 48476922.246 | 87249696.831 | -13637483.5 | -21485946.630999997 | -9069113.410999998 | -9028339.490999997 | -53220883.03299999 | 2026-08-12 16:01:44-04:00 | 2026-08-12 | 16 | 2026-08-12 16:01:00.697714-04:00 |