Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (119343 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204705 | AAPL | A | 305.26 | 3.009999999999991 | 30353102 | 91035352.622 | 428660605.432 | 322519378.638 | 886122405.233 | 68744409.517 | 392129918.227 | 305123351.255 | 731131466.959 | 22290943.10499999 | 36530687.20499998 | 17396027.383000016 | 154990938.27400005 | 231208595.96700004 | 2026-08-13 16:00:48-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204718 | AMD | A | 482.87 | -0.060000000000002274 | 16776701 | 89168617.839 | 168343071.952 | 232431440.276 | 448308593.564 | 70329786.39 | 133297964.805 | 209666714.177 | 403597279.381 | 18838831.449 | 35045107.146999985 | 22764726.099000007 | 44711314.18300003 | 121359978.87800002 | 2026-08-13 16:01:10-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204706 | AMZN | A | 265.16 | -2.1199999999999477 | 25865507 | 104444071.138 | 256588078.357 | 239121722.841 | 616229936.608 | 70851546.979 | 254563766.194 | 218216936.47 | 567014115.65 | 33592524.158999994 | 2024312.1629999876 | 20904786.370999992 | 49215820.958000064 | 105737443.65100004 | 2026-08-13 16:00:39-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204724 | BA | A | 230.32 | -0.8799999999999955 | 2447241 | 0.0 | 7242798.229 | 12300091.525 | 42890233.041 | 4035331.8 | 14327563.594 | 12747110.873 | 54151631.233 | -4035331.8 | -7084765.365 | -447019.3479999993 | -11261398.192000002 | -22828514.705 | 2026-08-13 16:00:39-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204720 | BABA | A | 122.12 | -3.0999999999999943 | 10454204 | 45203272.37 | 60108679.387 | 55990120.677 | 138932627.601 | 55103774.01 | 45312383.169 | 45474335.215 | 97547533.157 | -9900501.64 | 14796296.218000002 | 10515785.461999997 | 41385094.444000006 | 56796674.484000005 | 2026-08-13 16:00:16-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204716 | BAC | A | 64.1 | -0.710000000000008 | 21586019 | 22685740.308 | 64677121.509 | 87362441.933 | 253287118.49 | 25737245.76 | 60948952.21 | 80232544.355 | 245069844.031 | -3051505.4520000033 | 3728169.2990000024 | 7129897.577999994 | 8217274.459000021 | 16023835.884000015 | 2026-08-13 16:00:32-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204746 | BITO | A | 8.5514 | 0.0013999999999985135 | 62675246 | 18408158.12 | 44872838.328 | 75227542.789 | 100607960.942 | 22275884.235 | 49873008.92 | 71945520.753 | 87483009.281 | -3867726.1149999984 | -5000170.592 | 3282022.0359999985 | 13124951.660999998 | 7539076.989999998 | 2026-08-13 16:01:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204738 | BRK.B | A | 507.18 | -2.819999999999993 | 3311799 | 7662027.111 | 32838522.27 | 41026395.928 | 56517759.929 | 2544950.0 | 54873484.701 | 61093033.933 | 98698802.534 | 5117077.111 | -22034962.430999998 | -20066638.004999995 | -42181042.605 | -79165565.92999999 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204745 | COIN | A | 153.73 | 4.689999999999998 | 6476818 | 14816689.739 | 26439064.032 | 35108542.048 | 62353583.668 | 5805086.67 | 26410565.571 | 26264996.623 | 49339638.157 | 9011603.069 | 28498.46100000292 | 8843545.425 | 13013945.511 | 30897592.466000006 | 2026-08-13 16:01:41-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204730 | CRM | A | 201.315 | 7.9950000000000045 | 12963334 | 16867273.46 | 97762658.526 | 152565106.87 | 87116663.857 | 12398488.2 | 61233580.951 | 164105532.715 | 107332690.991 | 4468785.260000002 | 36529077.574999996 | -11540425.844999999 | -20216027.134000003 | 9241409.855999991 | 2026-08-13 16:01:18-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204731 | CSCO | A | 113.47 | -10.409999999999997 | 56231414 | 146854112.479 | 549070437.801 | 171891579.609 | 492364052.242 | 144007784.19 | 477454252.385 | 150180691.171 | 463430854.746 | 2846328.2890000045 | 71616185.41600001 | 21710888.437999994 | 28933197.495999992 | 125106599.639 | 2026-08-13 16:01:23-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204713 | DIA | A | 537.88 | 0.7300000000000182 | 1860179 | 12134808.39 | 55701834.64 | 74577251.036 | 88162846.307 | 15946143.757 | 63048185.553 | 75307128.236 | 93060830.738 | -3811335.3669999987 | -7346350.9130000025 | -729877.200000003 | -4897984.431000009 | -16785547.911000013 | 2026-08-13 16:00:18-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204721 | DIS | A | 104.785 | 1.5649999999999977 | 5808468 | 1031387.28 | 19130696.444 | 19448506.77 | 72009864.97 | 7586376.97 | 24684607.238 | 21097308.15 | 73270252.885 | -6554989.6899999995 | -5553910.7940000035 | -1648801.379999999 | -1260387.9150000066 | -15018089.779000008 | 2026-08-13 16:00:46-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204733 | GLD | A | 398.95 | -5.970000000000027 | 7943904 | 30955832.919 | 111111686.699 | 112212739.53 | 394824538.664 | 51858681.386 | 127213369.963 | 117444553.066 | 369174039.018 | -20902848.467 | -16101683.263999999 | -5231813.535999998 | 25650499.645999968 | -16585845.62100003 | 2026-08-13 16:01:07-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204709 | GOOGL | A | 346.27 | 2.7299999999999613 | 14675156 | 89292137.744 | 177248402.708 | 171441652.621 | 373933371.73 | 42644550.792 | 153288190.151 | 165500086.164 | 420294970.584 | 46647586.952 | 23960212.55700001 | 5941566.456999987 | -46361598.85399997 | 30187767.11200002 | 2026-08-13 16:00:57-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204744 | HOOD | A | 99.37 | 4.460000000000008 | 15169369 | 28032534.915 | 39775882.63 | 57205252.157 | 100572487.551 | 18483231.11 | 37215095.52 | 52075365.121 | 90244308.85 | 9549303.805 | 2560787.1099999994 | 5129887.035999998 | 10328178.701000005 | 27568156.652000003 | 2026-08-13 16:01:47-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204743 | JD | A | 29.3 | -2.3099999999999987 | 30419207 | 22922023.417 | 58821596.962 | 61857061.756 | 110014107.301 | 29978573.227 | 58890399.686 | 56773319.474 | 100697010.809 | -7056549.810000002 | -68802.72399999946 | 5083742.281999998 | 9317096.491999999 | 7275486.239999995 | 2026-08-13 16:01:36-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204715 | JPM | A | 363.16 | -2.019999999999982 | 3722183 | 16731269.39 | 35987726.698 | 42709008.031 | 93689608.1 | 17388397.218 | 55534725.016 | 41689243.6 | 66716306.452 | -657127.8279999979 | -19546998.318000004 | 1019764.4310000017 | 26973301.647999994 | 7788939.932999995 | 2026-08-13 16:00:01-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204728 | MA | A | 567.11 | 7.3799999999999955 | 1553440 | 5634654.24 | 8711171.528 | 12960127.064 | 38724422.855 | 1695000.0 | 18669377.742 | 21539623.05 | 74190590.628 | 3939654.24 | -9958206.213999998 | -8579495.986000001 | -35466167.77300001 | -50064215.73300001 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204704 | META | A | 594.73 | 15.879999999999995 | 9383857 | 50473847.05 | 151489206.497 | 176764207.267 | 336249293.007 | 84884135.806 | 124163244.039 | 136856226.661 | 340475773.54 | -34410288.756 | 27325962.458000004 | 39907980.60599998 | -4226480.532999992 | 28597173.77499999 | 2026-08-13 16:00:33-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204717 | MSFT | A | 496.88 | 4.449999999999989 | 16758711 | 43977579.144 | 189369289.854 | 241027909.194 | 424185087.707 | 32236748.52 | 158543350.169 | 213349791.693 | 413310463.982 | 11740830.624000002 | 30825939.685000002 | 27678117.501000017 | 10874623.725000024 | 81119511.53500004 | 2026-08-13 16:00:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204732 | MU | A | 949.83 | 38.54000000000008 | 33926760 | 391122002.353 | 610704822.267 | 907997749.379 | 2485455323.622 | 352859485.825 | 539533971.129 | 842988250.49 | 2251669361.024 | 38262516.528 | 71170851.13800001 | 65009498.88899994 | 233785962.59800005 | 408228829.153 | 2026-08-13 16:01:21-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204708 | NFLX | A | 78.23 | 4.02000000000001 | 34847036 | 50533443.0 | 173600773.186 | 217312737.374 | 304251663.965 | 33273064.005 | 162019605.737 | 190412962.651 | 298683728.215 | 17260378.995 | 11581167.449000001 | 26899774.72300002 | 5567935.75 | 61309256.917000026 | 2026-08-13 16:00:46-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204707 | NVDA | A | 225.3 | 1.210000000000008 | 89412514 | 240081466.496 | 773017856.59 | 1231561255.269 | 2271498056.838 | 247270783.147 | 774839671.591 | 1194899472.717 | 2169533760.472 | -7189316.651000023 | -1821815.0009999275 | 36661782.552000046 | 101964296.3659997 | 129614947.2659998 | 2026-08-13 16:00:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204742 | PDD | A | 84.17 | -4.864999999999995 | 7568609 | 15789710.434 | 31977859.734 | 23563719.253 | 64582397.742 | 26810177.26 | 35473064.608 | 24562708.679 | 75074137.042 | -11020466.826000001 | -3495204.8740000017 | -998989.4260000028 | -10491739.299999997 | -26006400.426000003 | 2026-08-13 16:01:11-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204725 | PLTR | A | 179.0 | 7.960000000000008 | 32869516 | 116945605.409 | 199975774.385 | 252956782.592 | 525447095.35 | 73552607.238 | 165932992.188 | 192572229.037 | 428162976.859 | 43392998.17099999 | 34042782.197 | 60384553.55500001 | 97284118.491 | 235104452.41399997 | 2026-08-13 16:01:06-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204719 | PYPL | A | 60.58 | 1.3799999999999955 | 7347610 | 4647365.51 | 23946210.539 | 46367947.303 | 63194357.823 | 0.0 | 20953865.408 | 38148653.925 | 58362271.098 | 4647365.51 | 2992345.131000001 | 8219293.378000006 | 4832086.7250000015 | 20691090.74400001 | 2026-08-13 16:00:25-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204714 | QQQ | A | 732.03 | 8.329999999999927 | 29047201 | 574323430.392 | 1305151383.945 | 1206033299.967 | 2458806104.605 | 424398621.371 | 1142761053.699 | 1163760818.187 | 2431407350.172 | 149924809.02099997 | 162390330.24600005 | 42272481.77999997 | 27398754.433000088 | 381986375.4800001 | 2026-08-13 16:01:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204726 | ROKU | A | 154.08 | 2.2900000000000205 | 1277002 | 8539703.12 | 4113987.04 | 10744783.038 | 9314523.478 | 1503124.49 | 3394460.625 | 6273847.386 | 8363957.313 | 7036578.629999999 | 719526.415 | 4470935.652000001 | 950566.165 | 13177606.862 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204723 | SHOP | A | 158.53 | 8.120000000000005 | 7008725 | 3345245.88 | 32641691.208 | 18722576.488 | 74021794.45 | 9201981.996 | 38443899.054 | 25686029.408 | 89653052.83 | -5856736.115999999 | -5802207.845999997 | -6963452.919999998 | -15631258.379999995 | -34253655.261999995 | 2026-08-13 16:00:53-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204739 | SLV | A | 58.1644 | -0.8956000000000017 | 11160696 | 13186802.93 | 31237546.094 | 46353620.143 | 93809823.409 | 21643059.659 | 37127083.904 | 52590862.665 | 105115744.738 | -8456256.729000002 | -5889537.809999999 | -6237242.522 | -11305921.329000011 | -31888958.39000001 | 2026-08-13 16:01:29-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204735 | SMH | A | 588.99 | 4.159999999999968 | 6531349 | 49514172.71 | 131562945.79 | 145888674.519 | 252093508.937 | 53198413.724 | 151678927.531 | 213943362.437 | 269082859.878 | -3684241.0139999986 | -20115981.74099998 | -68054687.91800001 | -16989350.941000015 | -108844261.61400001 | 2026-08-13 16:01:23-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204734 | SPCE | A | 3.135 | -0.16500000000000004 | 17240212 | 1249669.91 | 3290011.73 | 3117408.442 | 5323898.319 | 2997530.654 | 3626707.045 | 2678712.822 | 5091824.55 | -1747860.7440000002 | -336695.31499999994 | 438695.61999999965 | 232073.76900000032 | -1413786.6700000002 | 2026-08-13 16:01:06-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204711 | SPY | A | 777.82 | 5.330000000000041 | 30257602 | 937491274.073 | 1536564897.751 | 2093431521.917 | 2742676964.69 | 817968642.73 | 1428210947.684 | 1595152124.558 | 2185884607.633 | 119522631.34299994 | 108353950.06699991 | 498279397.35899997 | 556792357.0570002 | 1282948335.826 | 2026-08-13 16:00:54-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204712 | TQQQ | A | 77.15 | 2.5500000000000114 | 48059059 | 79964883.733 | 234129420.258 | 290609157.779 | 616977165.461 | 162967855.482 | 214206478.023 | 258656207.732 | 545554391.302 | -83002971.749 | 19922942.234999985 | 31952950.04699999 | 71422774.15899992 | 40295694.6919999 | 2026-08-13 16:00:57-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204710 | TSLA | A | 339.96 | 12.449999999999989 | 30698772 | 232182722.023 | 349028778.062 | 350130433.271 | 886905474.361 | 188485482.837 | 279131709.03 | 286690465.433 | 704060067.754 | 43697239.18599999 | 69897069.032 | 63439967.838 | 182845406.607 | 359879682.663 | 2026-08-13 16:00:57-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204729 | UNH | A | 399.29 | -6.2999999999999545 | 3482783 | 4988123.625 | 25902624.54 | 47754600.136 | 74434795.802 | 4137258.0 | 30104307.479 | 41000409.565 | 77375043.096 | 850865.625 | -4201682.938999999 | 6754190.571000002 | -2940247.2939999998 | 463125.96300000325 | 2026-08-13 16:00:40-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204737 | UVXY | A | 20.5 | 0.1700000000000017 | 5731185 | 5029775.575 | 5959829.616 | 7238463.336 | 16597311.53 | 4158752.836 | 6532378.501 | 7228316.444 | 17407836.926 | 871022.7390000001 | -572548.8849999998 | 10146.891999999993 | -810525.3959999997 | -501904.64999999944 | 2026-08-13 16:01:10-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204727 | V | A | 365.135 | 5.714999999999975 | 3135963 | 12128352.04 | 40032541.424 | 28587833.862 | 75364268.022 | 0.0 | 22847599.191 | 31602693.599 | 109844758.747 | 12128352.04 | 17184942.233000003 | -3014859.7369999997 | -34480490.724999994 | -8182056.188999992 | 2026-08-13 16:00:25-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204736 | VXX | A | 19.61 | 0.16000000000000014 | 6167843 | 4679195.78 | 11459505.458 | 9293631.454 | 14762032.88 | 5922974.247 | 9579212.184 | 7452753.31 | 12478529.557 | -1243778.4670000002 | 1880293.2740000002 | 1840878.1440000003 | 2283503.323000001 | 4760896.274000001 | 2026-08-13 16:01:20-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204740 | XLK | A | 190.72 | 1.8599999999999852 | 4575578 | 10682795.867 | 64311777.462 | 30638876.713 | 168338104.373 | 25102322.83 | 69034077.608 | 25059871.58 | 149122131.866 | -14419526.962999998 | -4722300.145999998 | 5579005.133000001 | 19215972.507 | 5653150.531000003 | 2026-08-13 16:01:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204741 | XLV | A | 168.37 | -0.06999999999999318 | 6630929 | 35561854.19 | 67457487.39 | 48811236.032 | 218391477.993 | 5248244.5 | 55726226.496 | 44629994.008 | 197304659.491 | 30313609.689999998 | 11731260.894000001 | 4181242.0239999965 | 21086818.502000004 | 67312931.11 | 2026-08-13 16:01:03-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204722 | XYZ | A | 83.11 | 4.829999999999998 | 4281393 | 5336128.09 | 22911326.037 | 26983336.199 | 17230170.627 | 4241506.33 | 10798706.952 | 21975327.279 | 17516416.925 | 1094621.7599999998 | 12112619.085 | 5008008.920000002 | -286246.2980000004 | 17929003.467 | 2026-08-13 16:00:37-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204778 | AAL | B | 15.06 | 0.13000000000000078 | 46356675 | 6643151.948 | 40010442.641 | 46807151.794 | 57704228.078 | 7645492.621 | 45824984.17 | 53860172.651 | 60611518.217 | -1002340.6730000004 | -5814541.528999999 | -7053020.857000001 | -2907290.1389999986 | -16777193.197999999 | 2026-08-13 16:00:27-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204810 | ABBV | B | 250.81 | 2.0500000000000114 | 3469563 | 1328710.0 | 18513448.74 | 10301035.951 | 49627804.122 | 1336660.0 | 17622508.946 | 13197926.01 | 62716673.076 | -7950.0 | 890939.7939999998 | -2896890.0590000004 | -13088868.953999996 | -15102769.218999997 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204751 | ABNB | B | 185.12 | 5.025000000000006 | 4175436 | 15661565.401 | 43298573.599 | 35267643.946 | 32783231.504 | 5955531.98 | 23536691.183 | 23084256.282 | 23587073.556 | 9706033.421 | 19761882.416 | 12183387.664 | 9196157.947999999 | 50847461.449 | 2026-08-13 16:01:26-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204758 | ABT | B | 111.28 | 0.37000000000000455 | 4231822 | 0.0 | 15106571.063 | 9112486.876 | 44425476.201 | 0.0 | 17893300.058 | 11497916.465 | 33646158.765 | 0.0 | -2786728.994999999 | -2385429.5889999997 | 10779317.435999997 | 5607158.851999998 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204878 | ACN | B | 178.48 | -1.6599999999999966 | 8340088 | 191907612.168 | 53235516.885 | 37703035.781 | 97063998.377 | 17869338.817 | 40062045.564 | 24641372.761 | 64000915.153 | 174038273.351 | 13173471.320999995 | 13061663.020000003 | 33063083.224000007 | 233336490.916 | 2026-08-13 16:04:47-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204784 | ADBE | B | 270.465 | 11.714999999999975 | 4318509 | 4363256.08 | 24409269.96 | 32528254.801 | 40301440.805 | 9947286.888 | 23852193.602 | 48368880.243 | 46721575.014 | -5584030.808 | 557076.3579999991 | -15840625.442000002 | -6420134.208999999 | -27287714.101000004 | 2026-08-13 16:01:42-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204831 | AGG | B | 97.685 | 0.25499999999999545 | 8692642 | 0.0 | 32191044.03 | 20343137.878 | 125417106.661 | 0.0 | 32614935.79 | 32969278.181 | 198167177.155 | 0.0 | -423891.7599999979 | -12626140.303000003 | -72750070.494 | -85800102.55700001 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204774 | AMAT | B | 534.54 | -13.610000000000014 | 8647705 | 80965381.46 | 117510376.955 | 76736446.778 | 236998961.683 | 57624663.516 | 156050180.912 | 104004541.201 | 316284126.447 | 23340717.94399999 | -38539803.957 | -27268094.423000008 | -79285164.76400003 | -121752345.20000005 | 2026-08-13 16:02:21-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204830 | AMGN | B | 417.84 | 1.6599999999999682 | 859710 | 0.0 | 5203769.74 | 9012795.102 | 16830975.122 | 2019826.263 | 4630408.382 | 6160851.68 | 11757440.732 | -2019826.263 | 573361.358 | 2851943.4220000003 | 5073534.390000001 | 6479012.907000001 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204888 | ARKF | B | 44.19 | 1.3699999999999974 | 150918 | 0.0 | 176240.0 | 321417.7 | 675302.142 | 241669.1 | 236060.858 | 30423.4 | 493088.727 | -241669.1 | -59820.85800000001 | 290994.3 | 182213.41499999998 | 171717.75699999998 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204887 | ARKG | B | 44.29 | -0.3999999999999986 | 1655216 | 1419574.36 | 3142391.842 | 4692463.973 | 16010943.738 | 0.0 | 3066590.604 | 4244985.76 | 16351065.323 | 1419574.36 | 75801.23800000036 | 447478.21300000045 | -340121.5850000009 | 1602732.226 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204787 | ARKK | B | 82.56 | 1.1899999999999977 | 2929927 | 3080567.37 | 13732750.546 | 9705208.202 | 51803156.473 | 6422696.509 | 12929822.762 | 7690991.122 | 49529225.488 | -3342129.1389999995 | 802927.784 | 2014217.0799999991 | 2273930.9849999994 | 1748946.709999999 | 2026-08-13 16:01:13-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204908 | ASHR | B | 34.785 | -0.24500000000000455 | 3098686 | 1459761.95 | 5480216.04 | 5527754.36 | 10361260.519 | 6679680.0 | 5528699.76 | 9887019.275 | 13482074.983 | -5219918.05 | -48483.71999999974 | -4359264.915 | -3120814.4639999997 | -12748481.148999998 | 2026-08-13 16:05:13-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204871 | ASML | B | 1847.9 | 37.830000000000155 | 1128212 | 59131209.507 | 53752206.571 | 29700297.858 | 105139522.513 | 17098918.19 | 44685924.818 | 29512781.671 | 110244104.387 | 42032291.317 | 9066281.752999999 | 187516.186999999 | -5104581.873999998 | 46181507.383 | 2026-08-13 16:03:27-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204790 | AVGO | B | 417.82 | 1.7699999999999818 | 9839528 | 4135056.0 | 80296954.167 | 113264690.195 | 219924248.907 | 24890735.607 | 67095738.138 | 162238054.101 | 262299642.883 | -20755679.607 | 13201216.029 | -48973363.90600002 | -42375393.97599998 | -98903221.46000001 | 2026-08-13 16:02:45-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204864 | AXP | B | 343.64 | -0.4399999999999977 | 1344057 | 0.0 | 2104701.84 | 19221446.054 | 19617869.5 | 0.0 | 0.0 | 20846787.775 | 35959442.382 | 0.0 | 2104701.84 | -1625341.720999997 | -16341572.882 | -15862212.762999997 | 2026-08-13 15:59:57-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204776 | BIDU | B | 104.68 | -0.1599999999999966 | 1486770 | 519750.0 | 4766428.807 | 7315594.924 | 4709415.676 | 1368540.54 | 7266093.567 | 7833496.582 | 4289998.572 | -848790.54 | -2499664.76 | -517901.65800000075 | 419417.1040000003 | -3446939.8540000003 | 2026-08-13 16:00:40-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204834 | BKNG | B | 213.34 | 1.0800000000000125 | 2837970 | 5706261.035 | 7043527.57 | 7254776.573 | 69518974.583 | 10886562.388 | 7374792.859 | 4411403.988 | 51606863.139 | -5180301.353 | -331265.2889999999 | 2843372.585 | 17912111.444000006 | 15243917.387000006 | 2026-08-13 16:02:54-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204865 | BMY | B | 64.65 | 0.9500000000000028 | 8064713 | 4443189.59 | 22689535.531 | 22236424.767 | 65116934.018 | 683875.12 | 25167106.188 | 23804506.734 | 70031590.502 | 3759314.4699999997 | -2477570.6570000015 | -1568081.9670000002 | -4914656.484000005 | -5200994.638000007 | 2026-08-13 16:04:28-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204815 | BND | B | 72.47 | 0.18999999999999773 | 16880814 | 409194682.56 | 47596952.15 | 39815234.072 | 77603767.648 | 250989883.43 | 6864513.04 | 26400328.651 | 89565097.846 | 158204799.13 | 40732439.11 | 13414905.420999996 | -11961330.197999999 | 200390813.463 | 2026-08-13 16:00:01-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204868 | BNTX | B | 92.05 | -0.6899999999999977 | 864012 | 0.0 | 479949.0 | 1952277.17 | 3430473.311 | 0.0 | 1666677.56 | 5666293.549 | 9430084.138 | 0.0 | -1186728.56 | -3714016.3789999997 | -5999610.827 | -10900355.765999999 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204766 | BYND | B | 0.407 | -0.007100000000000051 | 76099692 | 218993.626 | 803654.762 | 1137058.977 | 1759881.489 | 145719.207 | 957967.187 | 1220898.87 | 2014430.214 | 73274.419 | -154312.42500000005 | -83839.89300000016 | -254548.72499999986 | -419426.62400000007 | 2026-08-13 16:02:14-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204764 | C | B | 138.705 | 1.125 | 6246500 | 27338472.91 | 21454305.642 | 19041862.223 | 61892192.345 | 3667816.0 | 19802344.007 | 30242234.163 | 75762299.392 | 23670656.91 | 1651961.6350000016 | -11200371.939999998 | -13870107.047000006 | 252139.55799999833 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204852 | CAT | B | 854.6 | -1.0 | 1750701 | 11924484.0 | 21211296.627 | 28823649.265 | 66087615.249 | 23912019.0 | 19589001.612 | 26673814.475 | 59830964.832 | -11987535.0 | 1622295.0150000006 | 2149834.789999999 | 6256650.416999996 | -1958754.7780000046 | 2026-08-13 16:02:01-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204792 | CCL | B | 28.42 | 0.75 | 12196494 | 13024305.917 | 23299662.008 | 17646566.019 | 35819290.51 | 10689376.327 | 19602355.855 | 17014138.302 | 39186049.402 | 2334929.59 | 3697306.153000001 | 632427.7170000002 | -3366758.8920000046 | 3297904.5679999962 | 2026-08-13 16:01:49-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204885 | CMCSA | B | 26.18 | 0.7100000000000009 | 13940959 | 1295962.4 | 13375204.789 | 23285938.944 | 43173887.434 | 2085659.12 | 13788408.54 | 24394987.431 | 45114388.656 | -789696.7200000002 | -413203.7509999983 | -1109048.4870000035 | -1940501.2220000029 | -4252450.180000005 | 2026-08-13 16:04:58-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204850 | COF | B | 223.77 | 1.3300000000000125 | 2052809 | 629613.585 | 5103691.266 | 23855675.972 | 21404872.584 | 2500569.62 | 8994847.891 | 21433281.899 | 12692487.794 | -1870956.0350000001 | -3891156.625000001 | 2422394.072999999 | 8712384.79 | 5372666.202999997 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204780 | COST | B | 961.65 | 12.074999999999932 | 949035 | 9669915.15 | 14280907.795 | 19959409.516 | 40407838.604 | 5056771.319 | 13526194.231 | 13212961.584 | 25092309.023 | 4613143.831 | 754713.5639999993 | 6746447.931999998 | 15315529.581000004 | 27429834.908 | 2026-08-13 16:01:43-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204793 | CRWD | B | 225.5 | 3.719999999999999 | 4719606 | 4394874.42 | 9688979.588 | 14034341.77 | 87536965.504 | 2430269.794 | 12022295.914 | 12966478.766 | 69672205.247 | 1964604.6259999997 | -2333316.3260000013 | 1067863.0039999988 | 17864760.257 | 18563911.560999997 | 2026-08-13 16:02:41-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204786 | CVX | B | 197.71 | 1.1100000000000136 | 4674798 | 4072156.818 | 37338108.684 | 38494153.863 | 47020580.014 | 5064091.2 | 36143675.123 | 43642230.436 | 52493520.503 | -991934.3820000002 | 1194433.560999997 | -5148076.572999999 | -5472940.489 | -10418517.883000001 | 2026-08-13 16:01:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204881 | DAL | B | 91.33 | 1.3999999999999915 | 3000531 | 0.0 | 6450090.627 | 9187463.976 | 34182395.891 | 0.0 | 10046688.627 | 6944165.911 | 28679141.857 | 0.0 | -3596598.0 | 2243298.0649999995 | 5503254.034000002 | 4149954.0990000013 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204854 | DE | B | 612.38 | -7.389999999999986 | 384132 | 3300324.3 | 1449077.52 | 2399617.103 | 9317356.322 | 1156712.319 | 3027161.735 | 3356900.021 | 15662739.903 | 2143611.9809999997 | -1578084.2149999999 | -957282.9180000001 | -6345383.581 | -6737138.733000001 | 2026-08-13 16:02:04-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204795 | DHR | B | 203.92 | -1.8700000000000045 | 1459008 | 0.0 | 1548854.213 | 10361462.169 | 11209059.378 | 0.0 | 5695972.003 | 12150964.421 | 9092237.831 | 0.0 | -4147117.7899999996 | -1789502.2520000003 | 2116821.5470000003 | -3819798.494999999 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204772 | DOCU | B | 64.1 | 5.999999999999993 | 4471786 | 2806519.891 | 13649905.3 | 13472437.903 | 10568622.444 | 2301417.46 | 11508740.793 | 14929259.926 | 11681517.08 | 505102.43099999987 | 2141164.507000001 | -1456822.023 | -1112894.636 | 76550.27900000103 | 2026-08-13 16:01:18-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204876 | DVN | B | 44.395 | -0.4649999999999963 | 7186219 | 6197068.84 | 18361520.704 | 18953372.191 | 50802417.014 | 2585132.52 | 21426174.757 | 16397686.081 | 46952031.84 | 3611936.32 | -3064654.0529999994 | 2555686.1099999994 | 3850385.173999995 | 6953353.550999995 | 2026-08-13 16:03:07-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204846 | EBAY | B | 104.55 | 2.239999999999995 | 2704309 | 3524147.27 | 5444846.52 | 12680890.847 | 10716771.243 | 3190008.092 | 5453316.234 | 15784321.217 | 11730252.298 | 334139.17799999984 | -8469.714000000618 | -3103430.370000001 | -1013481.0549999997 | -3791241.9610000015 | 2026-08-13 16:00:23-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204877 | EDU | B | 52.32 | -1.0200000000000031 | 761868 | 0.0 | 432848.76 | 545416.06 | 2680506.543 | 0.0 | 256545.08 | 533227.0 | 2394330.522 | 0.0 | 176303.68000000002 | 12189.060000000056 | 286176.0210000002 | 474668.7610000003 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204749 | EEM | B | 66.675 | 0.2150000000000034 | 13276872 | 17165203.06 | 27261703.893 | 71554358.785 | 203047043.737 | 8916025.92 | 23268390.565 | 56131005.657 | 164254569.319 | 8249177.139999999 | 3993313.327999998 | 15423353.127999999 | 38792474.41799998 | 66458318.013999976 | 2026-08-13 16:01:21-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204757 | EFA | B | 108.69 | 0.18999999999999773 | 6583155 | 12245703.25 | 43953943.473 | 37436748.761 | 116545283.168 | 30143860.08 | 20217964.631 | 35260746.844 | 90877677.412 | -17898156.83 | 23735978.841999996 | 2176001.917000003 | 25667605.755999997 | 33681429.685 | 2026-08-13 16:01:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204906 | EMB | B | 95.33 | 0.39000000000000057 | 3813028 | 0.0 | 45767275.37 | 38465905.189 | 63918609.025 | 0.0 | 13101684.16 | 22781670.783 | 65459831.74 | 0.0 | 32665591.209999997 | 15684234.406000003 | -1541222.7150000036 | 46808602.90099999 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204867 | ETSY | B | 80.66 | 1.0300000000000011 | 2484669 | 488160.54 | 4915656.185 | 7790615.93 | 6523463.366 | 1284009.216 | 7938259.95 | 10114301.76 | 7905956.504 | -795848.676 | -3022603.7650000006 | -2323685.83 | -1382493.1379999993 | -7524631.409 | 2026-08-13 16:04:35-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204891 | EWZ | B | 33.775 | -0.08500000000000085 | 22317233 | 36692941.85 | 53054283.013 | 50045953.441 | 98527949.239 | 22785824.96 | 59755392.368 | 48198697.663 | 99214304.214 | 13907116.89 | -6701109.355000004 | 1847255.7779999971 | -686354.9750000089 | 8366908.337999985 | 2026-08-13 16:04:40-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204750 | F | B | 13.905 | 0.07499999999999929 | 22120493 | 7800618.114 | 12010842.947 | 17399443.401 | 35387679.329 | 14584682.45 | 13423799.407 | 18380217.804 | 38111545.778 | -6784064.335999999 | -1412956.459999999 | -980774.4030000009 | -2723866.4489999935 | -11901661.647999993 | 2026-08-13 16:01:49-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204900 | FAS | B | 185.375 | 3.2150000000000034 | 305221 | 0.0 | 733382.109 | 914391.4 | 2240240.655 | 0.0 | 319900.0 | 1840737.84 | 2980896.017 | 0.0 | 413482.10900000005 | -926346.4400000001 | -740655.3620000002 | -1253519.6930000002 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204804 | FCX | B | 66.83 | -2.3900000000000006 | 7858422 | 1610102.23 | 31945457.409 | 21734209.439 | 71963240.4 | 3891244.13 | 31103716.219 | 18348896.107 | 69451192.798 | -2281141.9 | 841741.1900000013 | 3385313.3319999985 | 2512047.602000013 | 4457960.2240000125 | 2026-08-13 16:02:26-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204875 | FDX | B | 339.38 | 12.610000000000014 | 2050715 | 11192824.62 | 17468393.063 | 12483395.639 | 45787872.7 | 2847347.471 | 7539717.475 | 7685675.065 | 55319714.791 | 8345477.148999999 | 9928675.588000001 | 4797720.574 | -9531842.090999998 | 13540031.220000003 | 2026-08-13 16:00:35-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204809 | FUTU | B | 104.6 | -0.5600000000000023 | 534275 | 0.0 | 788879.66 | 1171302.29 | 2744606.126 | 206860.0 | 601328.605 | 1035223.518 | 2704963.923 | -206860.0 | 187551.05500000005 | 136078.772 | 39642.20300000021 | 156412.03000000026 | 2026-08-13 16:00:40-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204800 | FXI | B | 34.87 | -0.35999999999999943 | 16391720 | 12208036.76 | 28989773.805 | 39079155.87 | 63114091.334 | 24230285.5 | 41245655.284 | 38733022.735 | 58767707.205 | -12022248.74 | -12255881.479000002 | 346133.1349999979 | 4346384.129000001 | -19585612.955000006 | 2026-08-13 16:00:14-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204816 | GDX | B | 88.255 | -2.7049999999999983 | 29653678 | 220539773.857 | 155753989.973 | 124016581.579 | 422286344.225 | 45852623.692 | 189610707.497 | 125410959.937 | 419129030.74 | 174687150.165 | -33856717.52400002 | -1394378.3580000103 | 3157313.4850000143 | 142593367.76799998 | 2026-08-13 16:03:02-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204898 | GDXJ | B | 115.95 | -3.539999999999992 | 3702688 | 2727126.685 | 9422969.246 | 9814984.006 | 49370941.0 | 13825638.015 | 17011573.802 | 15075298.845 | 56732005.197 | -11098511.33 | -7588604.556000002 | -5260314.839000002 | -7361064.196999997 | -31308494.922 | 2026-08-13 16:04:49-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204797 | GE | B | 360.58 | -4.75 | 2011723 | 5663552.09 | 17357682.696 | 23660648.136 | 37225990.498 | 3186066.74 | 17346414.834 | 24471087.334 | 64099364.563 | 2477485.3499999996 | 11267.861999999732 | -810439.1979999989 | -26873374.064999998 | -25195060.051 | 2026-08-13 16:02:29-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204770 | GM | B | 86.39 | -0.37000000000000455 | 2798976 | 2843601.427 | 8944019.768 | 17149605.063 | 17353407.878 | 6862961.847 | 12218390.653 | 23559400.227 | 21083502.595 | -4019360.42 | -3274370.8850000016 | -6409795.164000001 | -3730094.717 | -17433621.186000004 | 2026-08-13 16:00:40-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204773 | GS | B | 1042.485 | 5.274999999999864 | 1160647 | 3415314.0 | 7563600.265 | 21059173.393 | 45076345.034 | 3628072.92 | 24197057.513 | 23306340.044 | 55157842.394 | -212758.91999999993 | -16633457.248 | -2247166.6510000005 | -10081497.36 | -29174880.178999998 | 2026-08-13 16:00:39-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204889 | GUSH | B | 40.7 | 0.28000000000000114 | 483441 | 0.0 | 536423.408 | 1073776.416 | 1984966.6 | 155366.4 | 575579.01 | 1220634.312 | 2744895.004 | -155366.4 | -39155.601999999955 | -146857.89599999995 | -759928.4040000001 | -1101308.3020000001 | 2026-08-13 16:02:36-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204777 | HD | B | 341.692 | -1.7379999999999995 | 1900584 | 0.0 | 11866282.018 | 15826626.575 | 37304499.425 | 6936110.968 | 11865197.892 | 17174374.34 | 31966962.871 | -6936110.968 | 1084.1259999983013 | -1347747.7650000006 | 5337536.553999998 | -2945238.053000005 | 2026-08-13 16:02:04-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204866 | HPQ | B | 31.32 | 2.039999999999999 | 20665240 | 2988762.6 | 27471606.487 | 38893611.339 | 82022225.151 | 5439821.19 | 26516177.188 | 41363151.837 | 79176398.786 | -2451058.5900000003 | 955429.2989999987 | -2469540.497999996 | 2845826.3649999946 | -1119343.424000003 | 2026-08-13 16:04:26-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204753 | HYG | B | 79.78 | 0.1700000000000017 | 27168219 | 0.0 | 40658791.96 | 189230247.947 | 233328899.979 | 0.0 | 128132672.59 | 224205774.624 | 284164518.505 | 0.0 | -87473880.63 | -34975526.677000016 | -50835618.52599999 | -173285025.833 | 2026-08-13 16:00:16-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204863 | IBB | B | 198.88 | -1.8400000000000034 | 1274592 | 0.0 | 1062039.92 | 14127337.203 | 22770854.422 | 9542249.36 | 4884654.853 | 10724672.3 | 16896289.953 | -9542249.36 | -3822614.933 | 3402664.902999999 | 5874564.468999997 | -4087634.921000004 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204897 | ICLN | B | 18.35 | -0.05999999999999872 | 5313280 | 0.0 | 7258064.009 | 8519303.299 | 14379029.158 | 0.0 | 5096685.416 | 7871024.669 | 19781401.195 | 0.0 | 2161378.5929999994 | 648278.6300000008 | -5402372.0370000005 | -2592714.8140000002 | 2026-08-13 16:03:44-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204842 | IEFA | B | 101.22 | 0.20999999999999375 | 6230078 | 14286375.0 | 22937777.08 | 46438860.722 | 76998973.905 | 78065142.4 | 11698335.974 | 36330919.127 | 81727638.065 | -63778767.400000006 | 11239441.105999999 | 10107941.595000006 | -4728664.159999996 | -47160048.859 | 2026-08-13 16:01:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204857 | IEMG | B | 81.28 | 0.2600000000000051 | 7098852 | 0.0 | 37192170.8 | 41077920.887 | 92395331.607 | 54404654.56 | 4385011.32 | 20776199.089 | 79225391.942 | -54404654.56 | 32807159.479999997 | 20301721.798 | 13169939.664999992 | 11874166.382999986 | 2026-08-13 16:04:12-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204769 | INTC | B | 104.56 | 3.6099999999999994 | 98255239 | 154445331.823 | 336771984.798 | 572236008.162 | 1432349827.74 | 124991360.779 | 330831931.154 | 552524529.808 | 1420554040.818 | 29453971.044000015 | 5940053.643999994 | 19711478.353999972 | 11795786.921999931 | 66901289.96399991 | 2026-08-13 16:02:13-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204838 | INTU | B | 358.29 | 23.58000000000004 | 4515110 | 7085678.23 | 24246562.39 | 36101000.253 | 59496161.472 | 9742903.61 | 25681619.821 | 37506940.291 | 69696675.624 | -2657225.379999999 | -1435057.430999998 | -1405940.0380000025 | -10200514.151999995 | -15698737.000999995 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204762 | IVV | B | 781.47 | 5.279999999999973 | 2692944 | 0.0 | 76048472.159 | 191976571.62 | 169470914.805 | 0.0 | 33574378.443 | 123465613.707 | 136551871.829 | 0.0 | 42474093.71599999 | 68510957.913 | 32919042.97600001 | 143904094.60500002 | 2026-08-13 16:02:16-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204747 | IWM | B | 303.49 | 0.7800000000000296 | 13674450 | 149564946.011 | 350247913.982 | 263649279.352 | 586823208.837 | 141391980.773 | 273377999.354 | 222552557.275 | 538561133.88 | 8172965.2380000055 | 76869914.62800002 | 41096722.07699999 | 48262074.95700002 | 174401676.90000004 | 2026-08-13 16:01:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204763 | IYR | B | 104.87 | 1.3599999999999994 | 5069013 | 33801114.008 | 31344137.892 | 46822704.125 | 87329206.416 | 11290243.134 | 38387984.1 | 47195394.163 | 77146361.015 | 22510870.874 | -7043846.208000001 | -372690.0380000025 | 10182845.400999993 | 25277180.02899999 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204903 | JETS | B | 31.87 | 0.25 | 1467790 | 0.0 | 2956978.97 | 3955658.11 | 7627455.12 | 0.0 | 1130454.137 | 3780296.491 | 6829397.455 | 0.0 | 1826524.833 | 175361.61899999995 | 798057.665 | 2799944.117 | 2026-08-13 15:59:57-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204767 | JNJ | B | 262.12 | 1.259999999999991 | 3326704 | 29448809.131 | 20664234.625 | 43777625.051 | 39146748.566 | 4795535.1 | 29049629.673 | 41783255.139 | 33740941.652 | 24653274.031000003 | -8385395.048 | 1994369.9120000005 | 5405806.913999997 | 23668055.809 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204801 | JNK | B | 96.045 | 0.1950000000000074 | 1757054 | 0.0 | 0.0 | 21697440.687 | 18686393.131 | 0.0 | 0.0 | 18163489.243 | 20303025.81 | 0.0 | 0.0 | 3533951.4439999983 | -1616632.6789999977 | 1917318.7650000006 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204791 | KO | B | 87.44 | 0.730000000000004 | 7349062 | 6950843.5 | 16330797.946 | 48087608.316 | 101016216.873 | 0.0 | 23554632.676 | 52179220.444 | 106792010.27 | 6950843.5 | -7223834.729999999 | -4091612.1279999986 | -5775793.397 | -10140396.754999997 | 2026-08-13 16:01:35-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204892 | KRE | B | 77.72 | 0.3400000000000034 | 7116722 | 9894078.292 | 27469782.031 | 47597331.455 | 59435257.092 | 15882762.893 | 30084650.821 | 53958130.319 | 60225141.75 | -5988684.601 | -2614868.789999999 | -6360798.864 | -789884.6579999998 | -15754236.912999999 | 2026-08-13 16:04:39-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204895 | KWEB | B | 26.84 | -0.6999999999999993 | 34529088 | 33887653.51 | 109847421.722 | 65413752.841 | 84351046.161 | 31735065.87 | 145551874.365 | 64638781.514 | 92875212.457 | 2152587.639999997 | -35704452.64300001 | 774971.3269999996 | -8524166.296000004 | -41301059.97200002 | 2026-08-13 16:04:47-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204901 | LABU | B | 273.75 | -13.0 | 597583 | 0.0 | 1825264.806 | 4859317.215 | 5136879.274 | 3200033.0 | 4967575.725 | 5487843.124 | 9215011.491 | -3200033.0 | -3142310.9189999998 | -628525.909 | -4078132.217 | -11049002.045 | 2026-08-13 16:00:06-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204849 | LLY | B | 1209.28 | -11.0 | 1504990 | 0.0 | 25416904.537 | 47543664.035 | 88671404.296 | 0.0 | 16606729.898 | 47257157.527 | 88153488.524 | 0.0 | 8810174.639 | 286506.50799999386 | 517915.7719999999 | 9614596.918999994 | 2026-08-13 16:00:37-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204869 | LMT | B | 598.28 | -8.440000000000055 | 571201 | 739851.45 | 3395294.137 | 4418767.168 | 14918227.823 | 0.0 | 3572049.945 | 4946423.227 | 15684526.225 | 739851.45 | -176755.80799999973 | -527656.0590000004 | -766298.4019999988 | -730858.818999999 | 2026-08-13 16:04:11-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204808 | LOW | B | 218.25 | 2.280000000000001 | 2226366 | 2362074.08 | 13671262.883 | 27742796.408 | 12045425.548 | 6849980.11 | 13744921.322 | 19947326.616 | 10413946.714 | -4487906.03 | -73658.43900000118 | 7795469.791999999 | 1631478.8340000007 | 4865384.156999999 | 2026-08-13 16:01:22-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204817 | LRCX | B | 337.01 | 10.899999999999977 | 7211000 | 20515976.401 | 40584117.152 | 85186962.501 | 74544414.854 | 21830792.114 | 34669492.429 | 101694244.015 | 98849715.409 | -1314815.7129999995 | 5914624.723000005 | -16507281.513999999 | -24305300.554999992 | -36212773.058999985 | 2026-08-13 16:03:24-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204862 | LULU | B | 119.56 | -1.3100000000000023 | 3152629 | 847064.16 | 7910107.866 | 14313649.492 | 12451604.84 | 1694508.465 | 11389305.929 | 18011563.219 | 14804695.472 | -847444.305 | -3479198.062999999 | -3697913.727 | -2353090.6319999993 | -10377646.726999998 | 2026-08-13 16:04:01-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204829 | MCD | B | 272.2 | -3.5 | 3534893 | 0.0 | 18814035.497 | 32728063.388 | 60867265.951 | 613125.0 | 25804589.675 | 26726124.431 | 41616761.687 | -613125.0 | -6990554.177999999 | 6001938.956999999 | 19250504.264 | 17648764.042999998 | 2026-08-13 16:02:09-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204827 | MDT | B | 90.58 | -0.18000000000000682 | 4966512 | 2313966.66 | 11798384.372 | 9695674.098 | 49465484.478 | 5532301.66 | 19853790.754 | 14324903.975 | 48394481.206 | -3218335.0 | -8055406.382000001 | -4629229.877 | 1071003.2719999999 | -14831967.987000002 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204882 | MDY | B | 714.71 | 2.990000000000009 | 309390 | 0.0 | 6597417.16 | 9379468.335 | 13535139.824 | 570370.5 | 4399843.95 | 6754414.61 | 19932524.183 | -570370.5 | 2197573.21 | 2625053.7250000006 | -6397384.358999999 | -2145127.9239999987 | 2026-08-13 16:04:47-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204880 | MELI | B | 1827.02 | -1.2699999999999818 | 307855 | 7259095.99 | 14343849.731 | 10190234.977 | 24305406.322 | 11670240.49 | 15083459.894 | 19792145.391 | 24748709.723 | -4411144.5 | -739610.1629999988 | -9601910.413999999 | -443303.40100000054 | -15195968.477999998 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204902 | MJ | B | 25.3 | 0.120000000000001 | 50690 | 0.0 | 0.0 | 5075.953 | 67373.94 | 0.0 | 17780.07 | 22991.7 | 120533.358 | 0.0 | -17780.07 | -17915.747 | -53159.41799999999 | -88855.23499999999 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204775 | MRK | B | 135.5825 | 2.6625000000000227 | 6909191 | 16938806.0 | 39044457.64 | 20516959.752 | 84591290.272 | 37568592.25 | 28288022.266 | 18308383.782 | 62727179.959 | -20629786.25 | 10756435.374000002 | 2208575.969999999 | 21864110.313 | 14199335.407000002 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204752 | MRNA | B | 63.63 | -0.03999999999999915 | 5360629 | 4272483.84 | 10398836.41 | 12816883.338 | 26102955.467 | 6523667.74 | 8747310.34 | 11200251.525 | 23812992.157 | -2251183.9000000004 | 1651526.0700000003 | 1616631.8129999992 | 2289963.3099999987 | 3306937.2929999977 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204807 | MS | B | 218.33 | 0.6900000000000261 | 2601563 | 3931484.761 | 10236485.986 | 8324958.885 | 52861462.638 | 2252957.76 | 6683315.629 | 6148455.43 | 48690275.945 | 1678527.0010000002 | 3553170.357 | 2176503.455 | 4171186.6929999962 | 11579387.505999997 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204859 | MVIS | B | 3.77 | -0.8800000000000003 | 1921572 | 528196.977 | 468548.129 | 261178.148 | 784641.157 | 284407.503 | 402221.942 | 275079.876 | 726780.169 | 243789.47399999993 | 66326.18700000003 | -13901.728000000003 | 57860.98800000001 | 354074.921 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204861 | NCLH | B | 19.56 | 0.639999999999997 | 8067859 | 2213242.34 | 12227993.765 | 11278569.529 | 18427406.461 | 1354763.78 | 10232443.448 | 8715682.858 | 17475339.821 | 858478.5599999998 | 1995550.3169999998 | 2562886.671 | 952066.6400000006 | 6368982.188 | 2026-08-13 16:00:28-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204839 | NEE | B | 86.025 | 0.24500000000000455 | 7222397 | 11167000.0 | 26469405.509 | 16767104.033 | 84810203.832 | 19612117.77 | 38137982.26 | 20118621.237 | 92747118.401 | -8445117.77 | -11668576.750999998 | -3351517.204 | -7936914.568999991 | -31402126.29399999 | 2026-08-13 16:03:37-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204748 | NIO | B | 4.495 | -0.04499999999999993 | 20152009 | 2095625.39 | 5990915.748 | 4633729.273 | 10366272.146 | 1248446.36 | 6740167.577 | 4599239.448 | 8237473.376 | 847179.0299999998 | -749251.8289999999 | 34489.825000000186 | 2128798.7699999996 | 2261215.7959999996 | 2026-08-13 16:01:53-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204818 | NKE | B | 41.21 | 0.7000000000000028 | 21093756 | 7478319.78 | 66960272.279 | 82009749.64 | 67161613.888 | 21461123.179 | 74726791.567 | 79285515.818 | 74912115.521 | -13982803.399 | -7766519.2880000025 | 2724233.821999997 | -7750501.633000001 | -26775590.498000007 | 2026-08-13 16:03:18-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204820 | NOW | B | 127.23 | 2.2900000000000063 | 20665036 | 24483712.77 | 81282891.901 | 105835017.399 | 251118763.585 | 31136227.913 | 81440179.698 | 80927148.637 | 171155639.128 | -6652515.142999999 | -157287.79700000584 | 24907868.76200001 | 79963124.45700002 | 98061190.27900001 | 2026-08-13 16:03:04-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204872 | NUE | B | 272.44 | 0.6299999999999955 | 635382 | 870487.2 | 3287284.565 | 4918615.54 | 6860634.569 | 0.0 | 2707722.173 | 4519614.28 | 4894856.186 | 870487.2 | 579562.392 | 399001.2599999998 | 1965778.3830000004 | 3814829.2350000003 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204890 | NUGT | B | 155.0 | -9.620000000000005 | 784120 | 0.0 | 1515631.345 | 1908605.21 | 3009029.308 | 0.0 | 3139315.783 | 4396996.062 | 9308804.63 | 0.0 | -1623684.4379999998 | -2488390.852 | -6299775.322000001 | -10411850.612 | 2026-08-13 16:02:36-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204858 | NVAX | B | 8.13 | 0.17000000000000082 | 3013553 | 406475.95 | 1800486.575 | 1868828.751 | 2801177.567 | 320576.04 | 1889970.14 | 1774608.573 | 2846677.806 | 85899.91000000003 | -89483.56499999994 | 94220.17799999984 | -45500.23900000006 | 45136.28399999987 | 2026-08-13 16:01:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204843 | NXPI | B | 231.8 | -1.6099999999999852 | 2140840 | 32411163.36 | 6763778.276 | 7891450.135 | 10451282.3 | 2471429.49 | 9404808.74 | 11955106.943 | 13164569.191 | 29939733.869999997 | -2641030.4640000006 | -4063656.808 | -2713286.890999999 | 20521759.707 | 2026-08-13 16:02:33-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204853 | OKTA | B | 154.9 | 7.599999999999994 | 2149491 | 0.0 | 6452763.043 | 4144679.054 | 20557420.419 | 3054424.885 | 4769894.763 | 3025512.98 | 15073886.76 | -3054424.885 | 1682868.2799999993 | 1119166.074 | 5483533.659 | 5231143.128 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204783 | ORCL | B | 156.3021 | 3.0220999999999947 | 22936033 | 64525612.93 | 101513716.139 | 131070213.019 | 215958924.33 | 35096869.908 | 102345533.249 | 120194363.731 | 194589255.614 | 29428743.022 | -831817.1099999994 | 10875849.287999988 | 21369668.71600002 | 60842443.91600001 | 2026-08-13 16:02:35-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204840 | OXY | B | 57.7 | -0.8499999999999943 | 6645567 | 4148276.82 | 13370564.863 | 16473435.359 | 63856501.419 | 7253727.735 | 15584485.427 | 25540522.02 | 64521175.772 | -3105450.9150000005 | -2213920.5639999993 | -9067086.661 | -664674.3530000001 | -15051132.493 | 2026-08-13 16:01:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204802 | PBR | B | 17.9 | 0.13999999999999702 | 13014718 | 1328584.62 | 17773052.008 | 13918991.65 | 32979614.977 | 0.0 | 19902477.679 | 15933621.676 | 33060325.203 | 1328584.62 | -2129425.671 | -2014630.0260000005 | -80710.22599999979 | -2896181.3030000003 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204813 | PEP | B | 140.62 | 1.920000000000016 | 4964828 | 4664438.69 | 30259412.052 | 13806953.661 | 70007358.37 | 5001114.78 | 23241321.572 | 15130476.785 | 63827064.157 | -336676.08999999985 | 7018090.48 | -1323523.1239999998 | 6180294.213000007 | 11538185.479000008 | 2026-08-13 16:00:46-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204806 | PFE | B | 26.795 | 0.485000000000003 | 29882548 | 8443174.36 | 26039807.516 | 55392879.542 | 93251946.178 | 24762966.393 | 38875336.338 | 45809789.969 | 98676096.631 | -16319792.033 | -12835528.822 | 9583089.573000006 | -5424150.452999994 | -24996381.73499999 | 2026-08-13 16:02:26-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204765 | PG | B | 144.28 | 0.19999999999998863 | 5470768 | 8224739.818 | 36368170.586 | 22870318.674 | 102526532.503 | 12812611.49 | 35241166.821 | 25939624.596 | 100580975.884 | -4587871.672 | 1127003.7650000006 | -3069305.922000002 | 1945556.6190000027 | -4584617.209999999 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204788 | PLUG | B | 2.3 | 0.009999999999999787 | 69274875 | 3854195.753 | 14474989.163 | 11791020.702 | 20130466.037 | 3294581.11 | 11992816.184 | 8373376.414 | 20804736.443 | 559614.6430000002 | 2482172.9790000003 | 3417644.2879999997 | -674270.4059999995 | 5785161.504000001 | 2026-08-13 16:02:35-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204796 | PTON | B | 5.56 | 0.13999999999999968 | 5217591 | 975066.62 | 1240618.333 | 1449001.842 | 2464917.302 | 1166668.73 | 1897796.379 | 1416438.077 | 3399533.048 | -191602.11 | -657178.0459999999 | 32563.764999999898 | -934615.7459999998 | -1750832.1369999996 | 2026-08-13 16:01:07-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204782 | QCOM | B | 164.79 | 1.7199999999999989 | 6157591 | 10308861.908 | 26242308.917 | 16694965.204 | 62039904.776 | 6554448.819 | 26131422.122 | 22825868.884 | 68712515.816 | 3754413.0889999997 | 110886.79499999806 | -6130903.68 | -6672611.039999999 | -8938214.836000001 | 2026-08-13 16:02:22-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204848 | SBUX | B | 108.55 | 0.060000000000002274 | 3815545 | 1081333.0 | 14853097.081 | 9807238.228 | 37681807.21 | 1007029.98 | 14228909.498 | 7514330.341 | 32636398.841 | 74303.02000000002 | 624187.5830000006 | 2292907.887 | 5045408.369000003 | 8036806.859000003 | 2026-08-13 16:04:10-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204873 | SCHW | B | 110.05 | 0.7099999999999937 | 3907672 | 3370510.0 | 34802392.198 | 32116872.743 | 26127718.822 | 3510377.28 | 19815339.454 | 37874854.175 | 28952128.887 | -139867.2799999998 | 14987052.743999999 | -5757981.431999996 | -2824410.0649999976 | 6264793.967000006 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204886 | SDS | B | 52.76 | -0.7199999999999989 | 2108620 | 1355084.5 | 13005520.088 | 8855507.727 | 14956358.394 | 1978275.052 | 11928600.853 | 8776076.823 | 16360006.231 | -623190.5519999999 | 1076919.2349999994 | 79430.90399999917 | -1403647.8370000012 | -870488.2500000026 | 2026-08-13 16:04:58-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204835 | SE | B | 123.28 | -4.8300000000000125 | 5105909 | 0.0 | 13973371.688 | 22309261.422 | 47914598.981 | 0.0 | 10590016.832 | 14539507.715 | 33039793.298 | 0.0 | 3383354.8559999987 | 7769753.706999999 | 14874805.682999998 | 26027914.245999996 | 2026-08-13 16:00:32-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204837 | SLB | B | 52.055 | -0.5549999999999997 | 5944552 | 1930424.6 | 17084704.603 | 23744026.311 | 53269742.621 | 955860.68 | 21817373.377 | 20056234.695 | 51109462.564 | 974563.92 | -4732668.774 | 3687791.6160000004 | 2160280.0569999963 | 2089966.8189999964 | 2026-08-13 16:01:35-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204785 | SNAP | B | 5.315 | 0.11500000000000021 | 22527614 | 907725.0 | 5403882.83 | 8612199.482 | 12946541.115 | 5396472.84 | 5638900.43 | 10488435.726 | 15771908.447 | -4488747.84 | -235017.59999999963 | -1876236.243999999 | -2825367.3320000004 | -9425369.015999999 | 2026-08-13 16:02:22-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204841 | SNDL | B | 1.25 | -0.010000000000000009 | 1651967 | 0.0 | 113241.83 | 114491.93 | 254879.553 | 151641.24 | 186593.77 | 190499.59 | 366203.481 | -151641.24 | -73351.93999999999 | -76007.66 | -111323.92800000001 | -412324.768 | 2026-08-13 16:03:58-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204779 | SNOW | B | 337.45 | 5.189999999999998 | 2675294 | 7333040.0 | 20002562.1 | 34377106.936 | 30196160.149 | 4641339.14 | 20744396.492 | 40767633.477 | 32334113.27 | 2691700.8600000003 | -741834.3919999972 | -6390526.541000001 | -2137953.1209999993 | -6578613.193999997 | 2026-08-13 16:01:52-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204832 | SOXL | B | 145.2624 | 3.102400000000017 | 51802338 | 127063939.326 | 352924677.116 | 321929445.912 | 832647656.568 | 101333485.952 | 276907136.337 | 258782889.512 | 626542579.107 | 25730453.373999998 | 76017540.77899998 | 63146556.400000006 | 206105077.46099997 | 370999628.01399994 | 2026-08-13 16:03:45-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204909 | SOXS | B | 40.15 | -0.8200000000000003 | 64415272 | 214252211.836 | 153382472.668 | 130892252.237 | 307127812.606 | 217368952.441 | 160963344.756 | 128047573.406 | 271414093.504 | -3116740.605000019 | -7580872.0879999995 | 2844678.8310000002 | 35713719.102 | 27860785.23999998 | 2026-08-13 16:05:30-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204851 | SPGI | B | 422.56 | 12.45999999999998 | 1774794 | 14710017.026 | 13540928.162 | 19835723.71 | 37791877.118 | 9562128.867 | 25216518.387 | 19883902.721 | 38582629.942 | 5147888.159 | -11675590.224999998 | -48179.01099999994 | -790752.824000001 | -7366633.900999999 | 2026-08-13 16:03:18-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204874 | SPXL | B | 301.38 | 5.9599999999999795 | 1431428 | 6426368.3 | 16225581.366 | 24660339.384 | 30029355.827 | 29951196.62 | 19685739.706 | 25719811.835 | 28023414.138 | -23524828.32 | -3460158.34 | -1059472.4510000013 | 2005941.6889999993 | -26038517.422000002 | 2026-08-13 16:04:38-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204899 | SPXU | B | 33.02 | -0.6699999999999946 | 6944487 | 18757298.82 | 42964453.788 | 9472109.946 | 13726037.312 | 18466278.617 | 38404109.149 | 12670417.449 | 14445985.106 | 291020.2030000016 | 4560344.639000006 | -3198307.5029999986 | -719947.7939999998 | 933109.5450000092 | 2026-08-13 16:05:12-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204824 | SQQQ | B | 36.04 | -1.2800000000000011 | 46503596 | 78018016.379 | 176820852.439 | 129132311.753 | 125519237.103 | 85515856.593 | 182009028.143 | 123169370.431 | 131214031.163 | -7497840.214000002 | -5188175.703999996 | 5962941.322000012 | -5694794.060000002 | -12417868.655999988 | 2026-08-13 16:03:29-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204768 | T | B | 24.6 | 0.3500000000000014 | 30588422 | 2660672.6 | 54145177.516 | 38599631.719 | 63038336.769 | 83288319.559 | 48611529.146 | 38799690.03 | 62441541.346 | -80627646.959 | 5533648.370000005 | -200058.3110000044 | 596795.4230000004 | -74697261.477 | 2026-08-13 16:02:16-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204828 | TAL | B | 11.6 | -0.2699999999999996 | 3400118 | 369537.0 | 2827394.95 | 2965341.1 | 6938480.72 | 212033.52 | 1949483.175 | 1814994.56 | 4019551.141 | 157503.48 | 877911.7750000001 | 1150346.54 | 2918929.579 | 5104691.374 | 2026-08-13 16:00:48-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204896 | TAN | B | 52.58 | 0.25 | 401035 | 0.0 | 0.0 | 896266.93 | 2226053.523 | 0.0 | 0.0 | 100320.0 | 1708093.371 | 0.0 | 0.0 | 795946.93 | 517960.152 | 1313907.082 | 2026-08-13 15:59:56-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204812 | TGT | B | 155.51 | 1.509999999999991 | 2713652 | 2939675.4 | 6107936.504 | 4150382.72 | 25805587.474 | 1047656.43 | 7005264.725 | 6547694.943 | 26925543.719 | 1892018.9699999997 | -897328.2209999999 | -2397312.2229999998 | -1119956.245000001 | -2522577.719000001 | 2026-08-13 16:03:20-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204855 | TIP | B | 107.16 | 0.23999999999999488 | 1550046 | 0.0 | 3760594.794 | 8427791.399 | 18365383.933 | 0.0 | 8262712.19 | 12807524.065 | 28033158.211 | 0.0 | -4502117.396 | -4379732.665999999 | -9667774.278 | -18549624.34 | 2026-08-13 16:04:14-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204879 | TJX | B | 153.82 | 1.6899999999999977 | 3913468 | 2888977.1 | 13033772.088 | 18672470.444 | 18830439.812 | 4673304.73 | 17048242.495 | 18320258.432 | 16684826.852 | -1784327.6300000004 | -4014470.4070000015 | 352212.01199999824 | 2145612.959999999 | -3300973.065000005 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204884 | TLRY | B | 4.685 | 0.004999999999999893 | 2671746 | 714700.22 | 475592.176 | 936205.703 | 1412423.161 | 261467.28 | 643486.109 | 657162.248 | 1576289.128 | 453232.93999999994 | -167893.93300000008 | 279043.45499999996 | -163865.96699999995 | 400516.4949999999 | 2026-08-13 16:03:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204755 | TLT | B | 82.58 | 0.46999999999999886 | 22987541 | 3237008.8 | 108737388.058 | 135636811.623 | 210585889.404 | 42266459.95 | 134442445.22 | 133150795.334 | 200960232.09 | -39029451.150000006 | -25705057.162 | 2486016.2889999896 | 9625657.31400001 | -52622834.70900001 | 2026-08-13 16:01:31-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204771 | TMO | B | 595.76 | -7.25 | 1050364 | 2201206.59 | 2517079.471 | 7443416.898 | 14825344.518 | 3752815.5 | 5829482.23 | 6980393.828 | 15243489.72 | -1551608.9100000001 | -3312402.7590000005 | 463023.0700000003 | -418145.20200000145 | -4819133.801000002 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204845 | TMUS | B | 183.31 | 6.180000000000007 | 2386810 | 3436362.74 | 10466212.697 | 14650186.622 | 13226545.188 | 4982877.688 | 9580540.568 | 20992351.176 | 17969079.926 | -1546514.9479999999 | 885672.1290000007 | -6342164.554 | -4742534.738 | -11745542.110999998 | 2026-08-13 16:04:05-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204833 | TNA | B | 76.04 | 0.5300000000000011 | 3125039 | 3965433.19 | 16304484.88 | 15614876.131 | 44416835.312 | 1901802.0 | 15482554.996 | 16938220.564 | 41836306.337 | 2063631.19 | 821929.8840000015 | -1323344.4330000002 | 2580528.9750000015 | 4142745.6160000027 | 2026-08-13 16:02:07-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204819 | TSM | B | 430.545 | 1.3950000000000387 | 7364359 | 4591962.39 | 76958318.044 | 110163295.925 | 199779678.638 | 16284276.279 | 77069988.947 | 100711429.575 | 197747455.084 | -11692313.888999999 | -111670.90299999714 | 9451866.349999994 | 2032223.55400002 | -319894.88799998164 | 2026-08-13 16:03:28-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204856 | TWLO | B | 249.44 | 2.819999999999993 | 1855809 | 1299256.64 | 9433971.117 | 12623776.205 | 15081484.411 | 378315.0 | 14239662.063 | 19169867.659 | 19072944.866 | 920941.6399999999 | -4805690.945999999 | -6546091.454000002 | -3991460.455 | -14422301.215000002 | 2026-08-13 16:00:02-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204811 | TXN | B | 273.41 | -3.17999999999995 | 4083961 | 9607318.86 | 21489969.874 | 25367389.334 | 27746244.552 | 10209149.82 | 35043416.077 | 34024275.27 | 32944654.356 | -601830.9600000009 | -13553446.202999998 | -8656885.936000004 | -5198409.803999998 | -28010572.903 | 2026-08-13 16:00:23-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204798 | UAL | B | 126.35 | 1.2299999999999898 | 2060940 | 1180531.17 | 3992827.103 | 6530482.468 | 15946602.157 | 7479341.56 | 7754589.131 | 7005549.759 | 18557419.825 | -6298810.39 | -3761762.028 | -475067.29099999927 | -2610817.6679999996 | -13146457.376999998 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204814 | UBER | B | 75.865 | 0.5049999999999955 | 9664746 | 6809515.3 | 39923657.082 | 29921118.279 | 92262925.926 | 4013041.0 | 38173192.058 | 27688303.095 | 85148082.66 | 2796474.3 | 1750465.024000004 | 2232815.1840000004 | 7114843.266000003 | 13894597.774000008 | 2026-08-13 16:03:13-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204904 | UNG | B | 9.96 | -0.23999999999999844 | 11671285 | 7722756.6 | 9200205.27 | 5848403.29 | 16929090.42 | 6166413.347 | 8503431.096 | 6085748.603 | 17178272.803 | 1556343.2529999996 | 696774.1739999987 | -237345.31300000008 | -249182.3829999976 | 1766589.7310000006 | 2026-08-13 16:04:38-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204883 | UNP | B | 297.73 | 4.0 | 1997218 | 0.0 | 1224350.44 | 14224035.692 | 35624613.749 | 2935215.36 | 4464151.55 | 11639644.633 | 42968387.945 | -2935215.36 | -3239801.11 | 2584391.0590000004 | -7343774.196000002 | -10934399.607 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204870 | UPS | B | 105.53 | 1.6200000000000045 | 3000242 | 1723611.64 | 7880415.599 | 5053827.714 | 27361369.343 | 12423887.89 | 15158696.819 | 5808352.873 | 24900795.813 | -10700276.25 | -7278281.22 | -754525.159 | 2460573.5299999975 | -16272509.099000003 | 2026-08-13 16:03:55-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204805 | UPST | B | 30.98 | 1.879999999999999 | 4276360 | 3578419.83 | 4477534.009 | 7757692.675 | 11813231.861 | 7047819.389 | 6828325.079 | 8329690.567 | 11848710.414 | -3469399.5590000004 | -2350791.0700000003 | -571997.892 | -35478.55300000124 | -6427667.074000002 | 2026-08-13 16:02:13-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204893 | USO | B | 125.05 | -2.25 | 4758511 | 18294458.58 | 31149674.898 | 37961417.288 | 55475889.222 | 26222647.949 | 38980222.534 | 29222813.296 | 48614214.755 | -7928189.369000003 | -7830547.636000004 | 8738603.992000002 | 6861674.467 | -158458.54600000381 | 2026-08-13 16:04:28-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204905 | UUP | B | 28.19 | -0.00999999999999801 | 730262 | 0.0 | 0.0 | 1582531.499 | 1633865.028 | 0.0 | 1311510.4 | 5093374.636 | 6907220.687 | 0.0 | -1311510.4 | -3510843.137 | -5273355.659 | -10095709.196 | 2026-08-13 16:04:48-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204803 | VALE | B | 13.795 | -0.22519800000000068 | 20609449 | 4868500.0 | 9639168.77 | 18521356.535 | 39654180.016 | 8269733.91 | 10294743.509 | 15757265.757 | 40514225.489 | -3401233.91 | -655574.7390000001 | 2764090.778000001 | -860045.4729999974 | -2152763.343999997 | 2026-08-13 16:02:16-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204761 | VOO | B | 714.88 | 4.710000000000036 | 4469514 | 0.0 | 82818395.143 | 341276562.744 | 348251044.685 | 0.0 | 76599391.9 | 354729229.656 | 258690344.095 | 0.0 | 6219003.243000001 | -13452666.912 | 89560700.59 | 82327036.921 | 2026-08-13 16:02:04-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204821 | VTI | B | 384.36 | 2.5300000000000296 | 2307866 | 0.0 | 52171397.193 | 70877394.126 | 81944835.203 | 48177957.755 | 39045071.068 | 58978468.046 | 75468887.42 | -48177957.755 | 13126326.125 | 11898926.080000006 | 6475947.782999992 | -16676757.767000005 | 2026-08-13 16:00:58-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204799 | VZ | B | 48.22 | 1.240000000000002 | 13295883 | 4981691.0 | 28107152.829 | 44185829.55 | 104797953.192 | 6481635.765 | 26545771.651 | 35641702.422 | 92875044.671 | -1499944.7649999997 | 1561381.1779999994 | 8544127.127999999 | 11922908.520999998 | 20528472.061999995 | 2026-08-13 16:02:41-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204794 | WFC | B | 88.13 | -0.8000000000000114 | 8309491 | 22823753.67 | 44097498.136 | 20952905.363 | 93592838.267 | 16221210.23 | 52409889.133 | 25345525.369 | 100998874.184 | 6602543.440000001 | -8312390.997000001 | -4392620.005999997 | -7406035.916999996 | -13508503.479999993 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204836 | WKHS | B | 3.04 | -0.04999999999999982 | 229921 | 13830.17 | 15127.16 | 13933.556 | 40615.316 | 124749.16 | 33840.39 | 40960.2 | 36721.935 | -110918.99 | -18713.23 | -27026.643999999997 | 3893.381000000001 | -152765.483 | 2026-08-13 15:59:52-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204781 | WMT | B | 115.72 | -0.29000000000000625 | 12641418 | 14375036.015 | 77821456.514 | 59420425.917 | 220065058.052 | 8081614.792 | 91829567.655 | 64406654.479 | 218261640.045 | 6293421.223 | -14008111.141000003 | -4986228.561999999 | 1803418.0069999993 | -10897500.473000001 | 2026-08-13 16:01:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204823 | XBI | B | 156.88 | -2.509999999999991 | 7251290 | 702724.0 | 78423783.682 | 121949767.934 | 67432227.518 | 5096359.18 | 79720566.369 | 120762295.415 | 66145159.591 | -4393635.18 | -1296782.6870000064 | 1187472.5189999938 | 1287067.9270000085 | -3215877.421000004 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204907 | XHB | B | 109.52 | 1.1700000000000017 | 1273665 | 1967412.4 | 1890325.397 | 3017416.433 | 17776760.378 | 1234547.14 | 5685569.94 | 2453419.161 | 15545142.102 | 732865.26 | -3795244.5430000005 | 563997.2720000003 | 2231618.2759999987 | -266763.73500000173 | 2026-08-13 15:59:59-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204860 | XLB | B | 52.3 | -0.28000000000000114 | 10008230 | 1367376.9 | 15547447.61 | 51310392.138 | 65074016.228 | 16428028.81 | 18110198.125 | 52051067.106 | 60365692.557 | -15060651.91 | -2562750.5150000006 | -740674.9680000022 | 4708323.671000004 | -13655753.722 | 2026-08-13 16:04:22-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204756 | XLE | B | 61.04 | 0.00999999999999801 | 19711219 | 18514781.35 | 78428740.983 | 81503791.845 | 161457527.354 | 37728923.613 | 85768842.004 | 85561057.133 | 187667773.919 | -19214142.262999997 | -7340101.020999998 | -4057265.2880000025 | -26210246.564999998 | -56821755.136999995 | 2026-08-13 16:01:54-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204759 | XLF | B | 58.245 | 0.32499999999999574 | 22266088 | 16987221.207 | 49551901.436 | 61855572.599 | 165825357.795 | 35145320.84 | 59275785.729 | 58897995.481 | 171388996.61 | -18158099.633000005 | -9723884.293000005 | 2957577.1180000007 | -5563638.815000027 | -30488045.623000037 | 2026-08-13 16:01:50-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204789 | XLI | B | 185.8 | -0.07999999999998408 | 4825922 | 16708598.246 | 49729941.666 | 99019081.841 | 74322338.062 | 15077907.9 | 54663959.112 | 97720154.517 | 74649035.315 | 1630690.345999999 | -4934017.446000002 | 1298927.324000001 | -326697.2529999912 | -2331097.0289999936 | 2026-08-13 16:00:00-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204844 | XLP | B | 85.99 | 0.9099999999999966 | 9874495 | 0.0 | 30713733.889 | 103296633.473 | 119555585.281 | 0.0 | 30165025.158 | 100122298.197 | 106505125.069 | 0.0 | 548708.7309999987 | 3174335.276000008 | 13050460.211999997 | 16773504.219000004 | 2026-08-13 16:00:15-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |
| 204825 | XLU | B | 44.025 | 0.18499999999999517 | 17790788 | 6494333.74 | 77595426.283 | 47316075.153 | 89842908.534 | 3548724.58 | 91629023.467 | 49721413.678 | 90210648.781 | 2945609.16 | -14033597.183999985 | -2405338.525000006 | -367740.2470000088 | -13861066.796 | 2026-08-13 16:02:10-04:00 | 2026-08-13 | 16 | 2026-08-13 16:01:00.694179-04:00 |