Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (118555 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206297 | AAPL | A | 305.93 | 0.6700000000000159 | 20261593 | 52383991.248 | 221437908.141 | 197234586.157 | 488023526.329 | 59368452.237 | 267680156.645 | 267645729.003 | 596020755.175 | -6984460.989 | -46242248.50400001 | -70411142.84599999 | -107997228.84599996 | -231635081.18499994 | 2026-08-14 16:00:40-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206310 | AMD | A | 514.21 | 31.200000000000045 | 23564667 | 139418869.25 | 216200013.778 | 379255606.882 | 775157194.824 | 90357548.116 | 204643717.334 | 341219847.19 | 773541971.321 | 49061321.134 | 11556296.444000006 | 38035759.69200003 | 1615223.503000021 | 100268600.77300006 | 2026-08-14 16:01:09-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206298 | AMZN | A | 262.65 | -2.480000000000018 | 22245148 | 58347869.68 | 209082021.707 | 188193384.848 | 460265409.189 | 42208437.012 | 203394367.363 | 190042274.217 | 432531218.546 | 16139432.667999998 | 5687654.343999982 | -1848889.3690000176 | 27734190.643000007 | 47712388.28599997 | 2026-08-14 16:00:56-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206316 | BA | A | 231.71 | 1.3799999999999955 | 2008960 | 2405315.0 | 7787047.265 | 9246296.921 | 26629052.495 | 1202812.0 | 11622154.637 | 10070198.554 | 30474376.434 | 1202503.0 | -3835107.3720000004 | -823901.6329999994 | -3845323.9389999993 | -7301829.943999999 | 2026-08-14 16:00:50-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206312 | BABA | A | 123.75 | 1.5900000000000034 | 7506558 | 1481233.608 | 45391547.003 | 43783719.038 | 67305963.988 | 3291709.49 | 31111566.788 | 29713660.036 | 63531575.939 | -1810475.8820000002 | 14279980.215 | 14070059.002000004 | 3774388.0490000024 | 30313951.384000007 | 2026-08-14 16:00:07-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206308 | BAC | A | 64.49 | 0.3999999999999915 | 16989578 | 24007815.901 | 59351306.094 | 85895662.994 | 176066060.012 | 9242454.511 | 58517678.885 | 76849080.478 | 158403960.426 | 14765361.39 | 833627.2089999989 | 9046582.516000003 | 17662099.585999995 | 42307670.701 | 2026-08-14 16:00:51-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206338 | BITO | A | 8.4986 | -0.06140000000000079 | 47729647 | 22099961.387 | 28377585.232 | 57559771.453 | 65519543.962 | 25242281.04 | 31571927.32 | 56437793.83 | 65661189.272 | -3142319.653000001 | -3194342.0879999995 | 1121977.6230000034 | -141645.31000000238 | -5356329.427999999 | 2026-08-14 16:01:31-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206330 | BRK.B | A | 503.99 | -2.9399999999999977 | 2880492 | 5775738.04 | 33632577.133 | 51510776.919 | 82150919.188 | 7081480.18 | 52763584.011 | 61480568.049 | 70307089.101 | -1305742.1399999997 | -19131006.878 | -9969791.130000003 | 11843830.086999997 | -18562710.061000004 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206337 | COIN | A | 148.47 | -5.430000000000007 | 6021516 | 22404402.726 | 17041580.605 | 21726317.705 | 50604335.723 | 12896207.123 | 22432211.377 | 27709472.026 | 53059078.109 | 9508195.603 | -5390630.772 | -5983154.321000002 | -2454742.386 | -4320331.876000002 | 2026-08-14 16:01:42-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206322 | CRM | A | 196.19 | -5.180000000000007 | 6445397 | 0.0 | 20249019.354 | 48022131.824 | 38630767.854 | 1922828.52 | 104829525.353 | 124386070.377 | 67998469.57 | -1922828.52 | -84580505.999 | -76363938.553 | -29367701.71599999 | -192234974.788 | 2026-08-14 16:01:27-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206323 | CSCO | A | 111.68 | -1.789999999999992 | 24291204 | 35361526.18 | 224378282.471 | 73871619.073 | 268238543.398 | 78126913.065 | 199735846.191 | 63286092.758 | 246446398.311 | -42765386.885 | 24642436.27999997 | 10585526.314999998 | 21792145.087000012 | 14254720.796999983 | 2026-08-14 16:01:25-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206305 | DIA | A | 536.81 | -1.1000000000000227 | 1956433 | 19404718.325 | 72369885.524 | 83324838.305 | 81601995.547 | 23905576.99 | 121494534.094 | 72307947.386 | 76816590.255 | -4500858.664999999 | -49124648.56999999 | 11016890.919 | 4785405.292000011 | -37823211.02399998 | 2026-08-14 16:00:37-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206313 | DIS | A | 106.865 | 2.0649999999999977 | 6789096 | 3718424.28 | 39823682.077 | 25465569.074 | 74414225.001 | 11140989.58 | 37210061.948 | 24713619.433 | 81066889.691 | -7422565.300000001 | 2613620.1290000007 | 751949.6410000026 | -6652664.689999998 | -10709660.219999995 | 2026-08-14 16:00:23-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206325 | GLD | A | 401.48 | 2.5200000000000387 | 5936605 | 28683403.56 | 71716494.714 | 70800661.158 | 247132549.453 | 13605809.945 | 70769526.287 | 68751680.446 | 254748386.809 | 15077593.614999998 | 946968.4270000011 | 2048980.7120000124 | -7615837.355999976 | 10457705.398000035 | 2026-08-14 16:01:15-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206301 | GOOGL | A | 345.9 | -0.4600000000000364 | 14686080 | 36486892.52 | 139856500.606 | 142226473.317 | 327472421.008 | 37392084.228 | 149048410.043 | 161356544.317 | 353290610.144 | -905191.7079999968 | -9191909.437000006 | -19130071.0 | -25818189.135999978 | -55045361.28099998 | 2026-08-14 16:00:53-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206336 | HOOD | A | 95.53 | -3.8400000000000034 | 11938168 | 22818995.908 | 38276042.444 | 52917868.583 | 89790966.41 | 32342097.165 | 38804922.822 | 57910779.271 | 91118348.845 | -9523101.257 | -528880.3779999986 | -4992910.688000001 | -1327382.4350000024 | -16372274.758000001 | 2026-08-14 16:01:44-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206335 | JD | A | 29.065 | -0.23499999999999943 | 13691836 | 6365088.05 | 26059679.281 | 25172893.033 | 55898986.566 | 9156557.161 | 21602204.969 | 22593773.262 | 48125705.929 | -2791469.1110000005 | 4457474.311999999 | 2579119.7710000016 | 7773280.637000002 | 12018405.609000001 | 2026-08-14 16:01:47-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206307 | JPM | A | 362.79 | -0.3199999999999932 | 3522383 | 1183183.2 | 27614817.379 | 30633568.495 | 94204202.657 | 32774847.58 | 45247086.078 | 36549950.605 | 83925361.837 | -31591664.38 | -17632268.699 | -5916382.109999996 | 10278840.820000008 | -44861474.36899999 | 2026-08-14 16:00:57-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206320 | MA | A | 569.26 | 2.2200000000000273 | 1946775 | 18069321.02 | 24069270.771 | 25836635.916 | 71194964.068 | 4575430.4 | 33105688.026 | 23133439.964 | 64829897.431 | 13493890.62 | -9036417.254999999 | 2703195.9519999996 | 6365066.637000002 | 13525735.954000002 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206296 | META | A | 589.75 | -5.220000000000027 | 7481458 | 25614205.97 | 78829986.679 | 89813417.299 | 217669388.184 | 18303996.537 | 89864828.42 | 84648005.245 | 187193166.634 | 7310209.432999998 | -11034841.740999997 | 5165412.05399999 | 30476221.549999982 | 31917001.295999974 | 2026-08-14 16:00:44-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206309 | MSFT | A | 495.18 | -1.6999999999999886 | 10984004 | 57044171.675 | 126614530.1 | 182476937.843 | 306186930.89 | 24097033.78 | 114444395.217 | 157373033.284 | 280888538.746 | 32947137.894999996 | 12170134.883000001 | 25103904.558999985 | 25298392.143999994 | 95519569.48099998 | 2026-08-14 16:01:04-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206324 | MU | A | 972.245 | 22.414999999999964 | 25975764 | 297363507.292 | 390304087.54 | 578464781.832 | 1668252323.46 | 243961603.645 | 424435968.43 | 655980829.225 | 1897481326.379 | 53401903.646999985 | -34131880.889999986 | -77516047.393 | -229229002.9189999 | -287475027.55499995 | 2026-08-14 16:01:28-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206300 | NFLX | A | 78.16 | -0.0799999999999983 | 22461026 | 21942813.491 | 68949415.646 | 95793189.583 | 173750328.378 | 11956174.413 | 80847418.956 | 91278604.227 | 176616370.249 | 9986639.078 | -11898003.310000002 | 4514585.356000006 | -2866041.8710000217 | -262820.74700001813 | 2026-08-14 16:00:46-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206299 | NVDA | A | 225.12 | -0.18000000000000682 | 62671946 | 183975637.59 | 597567659.212 | 852694464.274 | 1285769351.68 | 203331491.15 | 618815744.881 | 860938974.847 | 1412202317.688 | -19355853.560000002 | -21248085.66900003 | -8244510.572999954 | -126432966.0079999 | -175281415.80999988 | 2026-08-14 16:00:53-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206334 | PDD | A | 84.79 | 0.6200000000000045 | 4111554 | 5434273.156 | 10768836.953 | 12863215.679 | 42159395.067 | 5744722.12 | 14723271.74 | 11153011.487 | 40840394.612 | -310448.9639999997 | -3954434.7870000005 | 1710204.1919999998 | 1319000.4549999982 | -1235679.1040000021 | 2026-08-14 16:00:06-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206317 | PLTR | A | 174.04 | -4.969999999999999 | 21740262 | 52357306.292 | 121831438.852 | 158252670.881 | 339310757.674 | 44962846.417 | 109572552.03 | 136573254.529 | 299888492.824 | 7394459.875 | 12258886.821999997 | 21679416.351999998 | 39422264.850000024 | 80755027.89900002 | 2026-08-14 16:01:13-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206311 | PYPL | A | 61.66 | 1.0699999999999932 | 14000996 | 6058274.82 | 44732416.513 | 75297155.572 | 90672847.48 | 4781988.6 | 45894348.491 | 82938209.755 | 106747777.632 | 1276286.2200000007 | -1161931.9780000001 | -7641054.182999998 | -16074930.151999995 | -23601630.092999995 | 2026-08-14 16:01:03-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206306 | QQQ | A | 731.03 | -1.0400000000000773 | 21640117 | 272201150.91 | 955958509.796 | 694850110.05 | 1473765507.86 | 343957405.195 | 1115223781.505 | 720711526.827 | 1495325908.82 | -71756254.28499997 | -159265271.7090001 | -25861416.77700007 | -21560400.96000004 | -278443343.7310002 | 2026-08-14 16:01:02-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206318 | ROKU | A | 157.68 | 3.5999999999999943 | 1255770 | 426494.52 | 3672745.305 | 10161190.661 | 8204254.368 | 2190842.94 | 2845351.269 | 5845521.433 | 5337427.968 | -1764348.42 | 827394.0360000003 | 4315669.228 | 2866826.3999999994 | 6245541.244 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206315 | SHOP | A | 154.43 | -4.099999999999994 | 5016824 | 4426708.56 | 24174026.782 | 11654507.676 | 41016936.295 | 768300.5 | 24243779.538 | 13817091.619 | 45509731.24 | 3658408.0599999996 | -69752.75599999726 | -2162583.943 | -4492794.945 | -3066723.583999998 | 2026-08-14 16:01:10-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206331 | SLV | A | 58.475 | 0.31500000000000483 | 9979393 | 12046095.748 | 23103288.525 | 48835365.251 | 94321063.401 | 9457610.25 | 24425224.108 | 44270224.747 | 95669860.456 | 2588485.4979999997 | -1321935.5830000006 | 4565140.504000001 | -1348797.0550000072 | 4482893.363999993 | 2026-08-14 16:01:19-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206327 | SMH | A | 587.76 | -1.3600000000000136 | 5260050 | 17931294.66 | 70508733.83 | 125978038.725 | 227288642.452 | 34585499.01 | 86644821.141 | 193890525.515 | 252610021.324 | -16654204.349999998 | -16136087.311000004 | -67912486.78999999 | -25321378.87200001 | -126024157.323 | 2026-08-14 16:01:31-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206326 | SPCE | A | 3.32 | 0.17999999999999972 | 16402257 | 918876.87 | 3069572.515 | 5080002.62 | 8299236.001 | 1515686.766 | 2788340.904 | 3628174.239 | 6161513.879 | -596809.8960000001 | 281231.61100000003 | 1451828.381 | 2137722.1220000004 | 3273972.2180000003 | 2026-08-14 16:01:14-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206303 | SPY | A | 776.32 | -1.5599999999999454 | 24266346 | 579761291.31 | 986863286.883 | 1327370122.719 | 2085799193.887 | 547845677.262 | 943459737.18 | 1210175032.688 | 1680054850.649 | 31915614.047999978 | 43403549.70300007 | 117195090.03100014 | 405744343.23800015 | 598258597.0200003 | 2026-08-14 16:00:56-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206304 | TQQQ | A | 76.79 | -0.35999999999999943 | 35459362 | 69331070.379 | 168181406.545 | 197859702.323 | 418534233.147 | 90410328.788 | 153668641.995 | 205679524.035 | 421732128.657 | -21079258.40900001 | 14512764.549999982 | -7819821.711999983 | -3197895.5099999905 | -17584211.081 | 2026-08-14 16:01:06-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206302 | TSLA | A | 342.28 | 2.319999999999993 | 43007254 | 404303515.81 | 439340839.172 | 568664915.497 | 1122248576.052 | 304473583.974 | 436319406.817 | 555391211.92 | 1044262511.73 | 99829931.83600003 | 3021432.355000019 | 13273703.577000022 | 77986064.32200003 | 194111132.0900001 | 2026-08-14 16:00:57-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206321 | UNH | A | 401.82 | 2.759999999999991 | 2707847 | 4522526.4 | 18393887.012 | 37431563.156 | 64758134.401 | 6124603.4 | 11359768.934 | 44416575.469 | 60066111.873 | -1602077.0 | 7034118.077999998 | -6985012.312999994 | 4692022.527999997 | 3139051.2930000015 | 2026-08-14 16:01:09-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206329 | UVXY | A | 20.07 | -0.4499999999999993 | 7013142 | 12829627.604 | 9305439.853 | 10687582.743 | 15119946.498 | 5782691.965 | 8562694.713 | 11542771.737 | 15840360.347 | 7046935.639 | 742745.1400000006 | -855188.993999999 | -720413.8489999995 | 6214077.936000003 | 2026-08-14 16:01:11-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206319 | V | A | 364.08 | -1.3700000000000045 | 3782838 | 3656400.0 | 37603343.777 | 37680240.368 | 64014433.951 | 3024672.84 | 49604115.525 | 61993668.611 | 166350182.69 | 631727.1600000001 | -12000771.747999996 | -24313428.243 | -102335748.739 | -138018221.57 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206328 | VXX | A | 19.35 | -0.2699999999999996 | 5384654 | 7384887.99 | 8960938.388 | 8218723.427 | 10673603.56 | 2728322.046 | 9397979.311 | 7570834.347 | 11277240.941 | 4656565.944 | -437040.9230000004 | 647889.0800000001 | -603637.3809999991 | 4263776.720000001 | 2026-08-14 16:00:17-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206332 | XLK | A | 190.03 | -0.7400000000000091 | 3540750 | 995828.13 | 34294252.951 | 22064385.739 | 135028145.093 | 1081305.29 | 41922764.379 | 26569494.302 | 122228381.917 | -85477.16000000003 | -7628511.428000003 | -4505108.563000001 | 12799763.175999999 | 580666.0249999948 | 2026-08-14 16:01:15-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206333 | XLV | A | 167.37 | -1.009999999999991 | 4989569 | 1969184.0 | 49905426.024 | 47823203.3 | 164114502.378 | 14443992.13 | 47240224.418 | 44381743.807 | 165261944.217 | -12474808.13 | 2665201.6059999987 | 3441459.4930000007 | -1147441.8390000165 | -7515588.870000018 | 2026-08-14 16:00:36-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206314 | XYZ | A | 82.875 | -0.2150000000000034 | 3516729 | 2146996.5 | 11181120.14 | 24417461.425 | 16999494.875 | 2461590.82 | 9810515.312 | 28006763.235 | 15456052.539 | -314594.31999999983 | 1370604.8279999997 | -3589301.8099999987 | 1543442.3359999992 | -989848.9659999995 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206370 | AAL | B | 14.825 | -0.2350000000000012 | 44313858 | 6767862.103 | 37311563.545 | 39389636.824 | 43114265.204 | 6620752.56 | 40557443.174 | 41282879.731 | 52352229.985 | 147109.54300000053 | -3245879.6290000007 | -1893242.9069999978 | -9237964.780999996 | -14229977.773999993 | 2026-08-14 16:02:17-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206402 | ABBV | B | 249.56 | -1.259999999999991 | 2579453 | 3218564.46 | 27685577.032 | 10815793.342 | 45839154.315 | 4852670.84 | 14636645.564 | 6624280.498 | 33128498.586 | -1634106.38 | 13048931.468000002 | 4191512.8440000005 | 12710655.728999998 | 28316993.661000002 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206343 | ABNB | B | 184.06 | -1.0699999999999932 | 2998411 | 8254262.727 | 17941879.17 | 24452303.1 | 21797281.836 | 1916436.876 | 15821175.488 | 23394255.414 | 21951918.416 | 6337825.851 | 2120703.682000002 | 1058047.6860000007 | -154636.58000000194 | 9361940.639 | 2026-08-14 16:00:38-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206350 | ABT | B | 111.245 | -0.024999999999991473 | 4002806 | 0.0 | 20841697.932 | 13458818.525 | 58223283.33 | 0.0 | 10018940.823 | 10252768.058 | 47927856.949 | 0.0 | 10822757.109 | 3206050.467 | 10295426.380999997 | 24324233.956999995 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206470 | ACN | B | 176.91 | -1.5800000000000125 | 5244050 | 204036250.0 | 14010368.047 | 11346406.375 | 36597553.885 | 58893451.75 | 17825712.299 | 12258298.76 | 38024811.92 | 145142798.25 | -3815344.2519999985 | -911892.3849999998 | -1427258.0350000039 | 138988303.578 | 2026-08-14 16:03:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206376 | ADBE | B | 264.04 | -6.449999999999989 | 2386049 | 774912.32 | 12656026.522 | 13160970.273 | 22626006.066 | 2038506.0 | 14043333.945 | 18842981.884 | 27437173.089 | -1263593.6800000002 | -1387307.4230000004 | -5682011.611 | -4811167.023000002 | -13144079.737000002 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206423 | AGG | B | 97.48 | -0.20999999999999375 | 5722155 | 0.0 | 7461899.04 | 45231740.182 | 86726070.21 | 0.0 | 8639010.76 | 25562315.006 | 93673909.608 | 0.0 | -1177111.7199999997 | 19669425.175999995 | -6947839.398000002 | 11544474.057999995 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206366 | AMAT | B | 507.18 | -27.359999999999957 | 11211676 | 17675136.772 | 139075566.801 | 99962350.902 | 303001042.18 | 50707286.592 | 155331203.419 | 87427444.214 | 255776725.457 | -33032149.82 | -16255636.618 | 12534906.687999994 | 47224316.72300002 | 10471436.973000012 | 2026-08-14 16:02:10-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206422 | AMGN | B | 415.21 | -2.6299999999999955 | 914489 | 0.0 | 6649064.74 | 9726671.986 | 18913267.196 | 1178613.98 | 3032748.89 | 7117550.737 | 12324620.192 | -1178613.98 | 3616315.85 | 2609121.249 | 6588647.003999999 | 11635470.123 | 2026-08-14 16:00:49-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206480 | ARKF | B | 43.6 | -0.5799999999999983 | 85108 | 0.0 | 0.0 | 46830.63 | 326893.766 | 0.0 | 0.0 | 80617.8 | 784674.703 | 0.0 | 0.0 | -33787.170000000006 | -457780.937 | -491568.10699999996 | 2026-08-14 16:03:41-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206479 | ARKG | B | 43.44 | -0.8800000000000026 | 1599134 | 0.0 | 2656076.596 | 5247941.115 | 13865150.667 | 0.0 | 2285098.522 | 5073899.628 | 14267251.502 | 0.0 | 370978.074 | 174041.48700000066 | -402100.8350000009 | 142918.7259999998 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206379 | ARKK | B | 81.075 | -1.5150000000000006 | 3889741 | 5875802.43 | 21199433.082 | 13767907.135 | 67179203.125 | 6583502.108 | 17649172.614 | 11556277.487 | 63588028.721 | -707699.6780000003 | 3550260.4679999985 | 2211629.648 | 3591174.403999999 | 8645364.841999996 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206500 | ASHR | B | 34.73 | -0.05000000000000426 | 1915438 | 0.0 | 5079898.5 | 4160977.96 | 8887177.764 | 0.0 | 5106110.6 | 4910751.565 | 15217030.722 | 0.0 | -26212.099999999627 | -749773.6050000004 | -6329852.957999999 | -7105838.662999999 | 2026-08-14 16:04:44-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206463 | ASML | B | 1844.08 | -3.8200000000001637 | 786113 | 4619052.803 | 33003850.415 | 21284043.782 | 60498560.797 | 1064508.374 | 24031267.643 | 20285057.616 | 54219247.473 | 3554544.4290000005 | 8972582.772 | 998986.1660000011 | 6279313.324000001 | 19805426.691000003 | 2026-08-14 16:04:26-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206382 | AVGO | B | 392.99 | -24.829999999999984 | 25255090 | 77775017.999 | 308415736.799 | 356553211.749 | 526109674.686 | 103636882.367 | 385904191.201 | 500909647.204 | 661682162.553 | -25861864.368 | -77488454.40199995 | -144356435.45499998 | -135572487.86699998 | -383279242.0919999 | 2026-08-14 16:02:46-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206456 | AXP | B | 342.49 | -1.1599999999999682 | 1088294 | 2887374.0 | 696154.5 | 17045310.716 | 19682053.576 | 0.0 | 2491794.673 | 14887529.038 | 25362621.727 | 2887374.0 | -1795640.173 | 2157781.6779999975 | -5680568.151000001 | -2431052.646000003 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206368 | BIDU | B | 103.69 | -0.9900000000000091 | 2451847 | 3067068.295 | 8671471.637 | 16546980.696 | 10627901.662 | 1119692.0 | 7677702.432 | 13794067.302 | 7917691.419 | 1947376.295 | 993769.2050000001 | 2752913.3940000013 | 2710210.2430000007 | 8404269.137000002 | 2026-08-14 16:01:32-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206426 | BKNG | B | 212.06 | -1.2800000000000011 | 3382261 | 3652423.84 | 7874579.988 | 5878858.019 | 63576511.264 | 21537445.22 | 12879534.24 | 8671023.662 | 81325397.235 | -17885021.38 | -5004954.252 | -2792165.643 | -17748885.971 | -43431027.246 | 2026-08-14 16:03:50-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206457 | BMY | B | 63.845 | -0.8050000000000068 | 5295831 | 2453307.24 | 16020624.059 | 15379485.186 | 46756084.625 | 1919400.0 | 13903537.159 | 15656600.274 | 42500530.9 | 533907.2400000002 | 2117086.9000000004 | -277115.0879999995 | 4255553.7250000015 | 6629432.777000003 | 2026-08-14 16:04:29-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206407 | BND | B | 72.31 | -0.1700000000000017 | 6067317 | 26802407.6 | 0.0 | 31227827.907 | 75655600.434 | 0.0 | 0.0 | 13580884.82 | 44126298.333 | 26802407.6 | 0.0 | 17646943.087 | 31529302.101000004 | 75978652.78800002 | 2026-08-14 16:00:13-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206460 | BNTX | B | 93.08 | 0.9599999999999937 | 549278 | 0.0 | 195376.0 | 2102031.271 | 2225791.734 | 0.0 | 383677.456 | 2469537.2 | 5085943.749 | 0.0 | -188301.456 | -367505.929 | -2860152.0149999997 | -3415959.3999999994 | 2026-08-14 15:59:56-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206358 | BYND | B | 13.445 | 1.2349999999999994 | 3104304 | 2335399.075 | 2343540.5 | 1338982.285 | 3335485.513 | 2512316.564 | 2019360.847 | 1394429.975 | 3605802.392 | -176917.4889999996 | 324179.65299999993 | -55447.69000000018 | -270316.8790000002 | -178502.40500000003 | 2026-08-14 16:00:31-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206356 | C | B | 139.34 | 0.6100000000000136 | 5298850 | 10535885.11 | 13320016.986 | 19037788.715 | 52042517.523 | 7081815.744 | 14710255.928 | 26873175.709 | 74932711.043 | 3454069.3659999995 | -1390238.9419999998 | -7835386.993999999 | -22890193.519999996 | -28661750.089999996 | 2026-08-14 16:01:41-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206444 | CAT | B | 857.05 | 2.449999999999932 | 1545488 | 5738186.132 | 15257696.533 | 31419090.04 | 61136972.236 | 5652786.75 | 40946049.814 | 30934193.203 | 87330446.733 | 85399.38200000022 | -25688353.281000003 | 484896.8369999975 | -26193474.496999994 | -51311531.559 | 2026-08-14 16:04:11-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206384 | CCL | B | 28.12 | -0.3000000000000007 | 11725665 | 2384673.52 | 25394661.835 | 15228916.4 | 34344167.862 | 6280445.13 | 35678607.75 | 25470926.831 | 46883820.088 | -3895771.61 | -10283945.915 | -10242010.431 | -12539652.225999996 | -36961380.182 | 2026-08-14 16:00:13-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206477 | CMCSA | B | 26.18 | 0.0 | 16368787 | 52549831.35 | 21181725.691 | 27448995.126 | 45548762.28 | 7747384.545 | 24347489.029 | 27143312.8 | 47873335.875 | 44802446.805 | -3165763.3379999995 | 305682.32599999756 | -2324573.594999999 | 39617792.198 | 2026-08-14 16:02:52-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206442 | COF | B | 227.32 | 3.4899999999999807 | 2453939 | 0.0 | 8573123.732 | 26223316.349 | 23354910.949 | 786601.71 | 6049905.216 | 25599021.829 | 23413587.216 | -786601.71 | 2523218.5160000008 | 624294.5199999996 | -58676.2669999972 | 2302235.059000003 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206372 | COST | B | 961.1 | -0.75 | 745487 | 2325318.58 | 7807716.182 | 9287871.478 | 32568962.273 | 808486.94 | 10573712.857 | 8295502.171 | 27368104.06 | 1516831.6400000001 | -2765996.6750000007 | 992369.307 | 5200858.2129999995 | 4944062.484999999 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206385 | CRWD | B | 216.92 | -8.610000000000014 | 5156765 | 0.0 | 14285896.985 | 14672151.466 | 62482936.271 | 22488716.08 | 17936522.345 | 18594023.407 | 85159719.728 | -22488716.08 | -3650625.3599999994 | -3921871.9410000015 | -22676783.457000002 | -52737996.838 | 2026-08-14 16:02:40-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206378 | CVX | B | 200.01 | 2.3100000000000023 | 6572637 | 8135314.24 | 74911204.878 | 90942454.913 | 82613126.606 | 0.0 | 63311938.984 | 90533859.02 | 80085663.625 | 8135314.24 | 11599265.894000009 | 408595.8930000067 | 2527462.981000006 | 22670639.008000024 | 2026-08-14 16:02:23-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206473 | DAL | B | 89.34 | -1.9699999999999989 | 3690422 | 1491600.0 | 13361395.072 | 8574815.009 | 35335518.309 | 0.0 | 18699773.033 | 14738748.362 | 44946281.431 | 1491600.0 | -5338377.960999999 | -6163933.353 | -9610763.122000001 | -19621474.436 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206446 | DE | B | 608.745 | -3.634999999999991 | 539528 | 0.0 | 3753904.493 | 3400402.569 | 8468355.219 | 0.0 | 10101043.554 | 4496297.854 | 14263376.836 | 0.0 | -6347139.061 | -1095895.2850000001 | -5795021.616999999 | -13238055.963 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206387 | DHR | B | 202.44 | -1.4499999999999886 | 1653238 | 0.0 | 2797080.91 | 26018938.255 | 16663307.851 | 0.0 | 9170732.804 | 14192926.053 | 11776683.406 | 0.0 | -6373651.893999999 | 11826012.202 | 4886624.445 | 10338984.753 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206364 | DOCU | B | 62.04 | -2.0500000000000043 | 3442977 | 8126690.161 | 8095478.874 | 9472944.096 | 8072269.508 | 3608680.922 | 7746663.968 | 10230613.047 | 8717885.308 | 4518009.239 | 348814.9059999995 | -757668.9509999994 | -645615.7999999998 | 3463539.3940000003 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206468 | DVN | B | 45.845 | 1.4549999999999983 | 6561365 | 1057588.89 | 23751877.994 | 14392390.078 | 43489637.236 | 3656541.51 | 18720588.139 | 13508294.514 | 40553301.772 | -2598952.62 | 5031289.855 | 884095.5639999993 | 2936335.4640000015 | 6252768.263000001 | 2026-08-14 16:02:16-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206438 | EBAY | B | 103.15 | -1.4299999999999926 | 2181775 | 1393600.0 | 2786374.249 | 10051738.94 | 7255297.932 | 3786149.42 | 3551003.7 | 12484375.619 | 7657408.811 | -2392549.42 | -764629.4510000004 | -2432636.6790000014 | -402110.8789999997 | -5991926.429000001 | 2026-08-14 16:01:16-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206469 | EDU | B | 52.49 | 0.1600000000000037 | 303713 | 0.0 | 199137.45 | 210623.87 | 1189645.092 | 0.0 | 133560.42 | 293602.4 | 1522715.597 | 0.0 | 65577.03 | -82978.53000000003 | -333070.5050000001 | -350472.0050000001 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206341 | EEM | B | 66.615 | -0.06500000000001194 | 10805055 | 4761068.51 | 17835745.64 | 41665465.031 | 133974644.194 | 1251516.0 | 14626428.155 | 57827989.294 | 130500743.524 | 3509552.51 | 3209317.4850000013 | -16162524.262999997 | 3473900.670000002 | -5969753.597999994 | 2026-08-14 16:01:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206349 | EFA | B | 108.635 | -0.05499999999999261 | 5071236 | 0.0 | 19636189.856 | 27616505.837 | 80067190.471 | 12388342.045 | 35319801.713 | 41165143.864 | 87513166.069 | -12388342.045 | -15683611.857 | -13548638.026999999 | -7445975.598000005 | -49066567.52700001 | 2026-08-14 16:02:02-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206498 | EMB | B | 95.05 | -0.3100000000000023 | 3596472 | 0.0 | 23024513.32 | 24897578.511 | 46271914.005 | 0.0 | 19754789.7 | 19869507.653 | 45463375.192 | 0.0 | 3269723.620000001 | 5028070.857999999 | 808538.813000001 | 9106333.291000001 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206459 | ETSY | B | 79.9 | -0.769999999999996 | 1479619 | 0.0 | 3198981.697 | 5785702.67 | 4912106.769 | 1214132.98 | 4715435.548 | 7009055.412 | 5065980.088 | -1214132.98 | -1516453.8510000003 | -1223352.7419999996 | -153873.31900000013 | -4107812.892 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206483 | EWZ | B | 33.9 | 0.12999999999999545 | 19848501 | 13522684.51 | 54174830.771 | 48227486.484 | 95570305.88 | 51393597.44 | 51700978.746 | 50555191.028 | 86861096.835 | -37870912.93 | 2473852.0249999985 | -2327704.5439999998 | 8709209.045000002 | -29015556.404 | 2026-08-14 16:04:52-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206342 | F | B | 14.365 | 0.47499999999999964 | 45763722 | 16071601.42 | 30303256.513 | 33059720.58 | 67916893.288 | 35665955.893 | 37920185.935 | 33797526.877 | 77205608.012 | -19594354.472999997 | -7616929.422000002 | -737806.2969999984 | -9288714.723999992 | -37237804.91599999 | 2026-08-14 16:01:47-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206492 | FAS | B | 184.37 | -0.9399999999999977 | 129834 | 0.0 | 0.0 | 476835.89 | 1002607.868 | 0.0 | 224536.5 | 327218.4 | 650601.358 | 0.0 | -224536.5 | 149617.49 | 352006.51 | 277087.5 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206396 | FCX | B | 66.5 | -0.3299999999999983 | 6586036 | 1524713.29 | 18279987.681 | 18156485.661 | 61956562.829 | 2186677.82 | 20034286.485 | 21643035.835 | 69495002.179 | -661964.5299999998 | -1754298.8039999977 | -3486550.1740000024 | -7538439.3500000015 | -13441252.858000001 | 2026-08-14 16:00:14-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206467 | FDX | B | 334.655 | -4.69500000000005 | 1057473 | 4803216.29 | 4932108.66 | 5035807.149 | 28880028.393 | 2096823.526 | 4520207.96 | 4825985.96 | 19124604.125 | 2706392.764 | 411900.7000000002 | 209821.18900000025 | 9755424.268 | 13083538.921 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206401 | FUTU | B | 105.23 | 0.6300000000000097 | 365447 | 0.0 | 436890.68 | 632664.65 | 1691961.71 | 261000.25 | 614052.58 | 360309.16 | 1133930.003 | -261000.25 | -177161.89999999997 | 272355.49000000005 | 558031.7069999999 | 392225.047 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206392 | FXI | B | 34.9 | 0.03999999999999915 | 9663122 | 6733190.52 | 20781337.86 | 27505062.58 | 47177444.296 | 4200650.01 | 15667474.06 | 23897198.02 | 45462591.74 | 2532540.51 | 5113863.799999999 | 3607864.5599999987 | 1714852.5559999943 | 12969121.425999992 | 2026-08-14 16:01:13-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206408 | GDX | B | 89.97 | 1.7000000000000028 | 13356324 | 46939307.698 | 76558565.185 | 69235125.731 | 220120629.336 | 26522176.735 | 74552411.55 | 66073137.123 | 224715340.309 | 20417130.963 | 2006153.6350000054 | 3161988.608000003 | -4594710.97299999 | 20990562.233000018 | 2026-08-14 16:03:21-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206490 | GDXJ | B | 118.05 | 2.1599999999999966 | 3289743 | 8777117.028 | 10028863.698 | 12108789.334 | 48853775.078 | 2555637.93 | 7629650.11 | 8262882.99 | 60516743.112 | 6221479.098000001 | 2399213.5880000005 | 3845906.3440000005 | -11662968.034000002 | 803630.9959999993 | 2026-08-14 16:04:50-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206389 | GE | B | 368.38 | 7.740000000000009 | 2276324 | 3734230.72 | 18214165.903 | 11460865.336 | 25408818.634 | 7823525.24 | 11402145.524 | 20767029.077 | 44373703.617 | -4089294.52 | 6812020.379000001 | -9306163.741 | -18964884.983 | -25548322.865 | 2026-08-14 16:02:03-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206362 | GM | B | 86.76 | 0.37000000000000455 | 2580461 | 2048898.0 | 8567898.861 | 16264061.033 | 16039247.697 | 4837051.956 | 11293047.576 | 21183801.743 | 16302525.411 | -2788153.9560000002 | -2725148.715 | -4919740.710000001 | -263277.7139999997 | -10696321.095 | 2026-08-14 16:01:27-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206365 | GS | B | 1038.92 | -3.7100000000000364 | 1088839 | 0.0 | 11497323.154 | 15714072.287 | 35147818.412 | 4837482.917 | 14917273.613 | 22743995.217 | 46744096.913 | -4837482.917 | -3419950.4590000007 | -7029922.93 | -11596278.501000002 | -26883634.807000004 | 2026-08-14 16:00:37-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206481 | GUSH | B | 41.315 | 0.6849999999999952 | 733945 | 1566102.49 | 1550676.78 | 1350917.533 | 3789442.698 | 1254774.65 | 1253300.795 | 1525984.017 | 3406460.527 | 311327.8400000001 | 297375.9850000001 | -175066.48399999994 | 382982.1710000001 | 816619.5120000003 | 2026-08-14 16:04:49-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206369 | HD | B | 338.79 | -2.909999999999968 | 2366578 | 0.0 | 16903515.117 | 19108523.795 | 47878083.257 | 3802845.05 | 14735594.407 | 21676873.929 | 46840757.957 | -3802845.05 | 2167920.709999999 | -2568350.1339999996 | 1037325.299999997 | -3165949.1740000034 | 2026-08-14 16:01:47-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206458 | HPQ | B | 30.1001 | -1.1998999999999995 | 8725943 | 0.0 | 9439666.532 | 17870083.233 | 41129560.268 | 2390448.567 | 12619462.131 | 17739618.362 | 39814290.207 | -2390448.567 | -3179795.5989999995 | 130464.87099999934 | 1315270.060999997 | -4124509.234000003 | 2026-08-14 16:03:50-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206345 | HYG | B | 79.715 | -0.07500000000000284 | 23352082 | 0.0 | 33164217.96 | 207473970.195 | 208138852.915 | 0.0 | 70551317.41 | 240165531.97 | 286143346.747 | 0.0 | -37387099.449999996 | -32691561.775000006 | -78004493.83199999 | -148083155.05699998 | 2026-08-14 16:01:27-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206455 | IBB | B | 198.23 | -0.710000000000008 | 568142 | 0.0 | 637582.4 | 4229229.949 | 9592193.846 | 2869458.96 | 3585496.563 | 4209849.903 | 8686809.717 | -2869458.96 | -2947914.163 | 19380.04600000009 | 905384.1290000007 | -4892608.947999999 | 2026-08-14 16:02:51-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206489 | ICLN | B | 18.205 | -0.15500000000000114 | 4714161 | 0.0 | 5077682.137 | 9042140.254 | 10289826.994 | 0.0 | 7470962.464 | 9325531.685 | 10950114.1 | 0.0 | -2393280.3269999996 | -283391.43099999987 | -660287.1059999987 | -3336958.863999998 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206434 | IEFA | B | 101.185 | -0.024999999999991473 | 5283632 | 0.0 | 15402789.363 | 42805161.491 | 77598939.651 | 0.0 | 15836377.124 | 38220233.944 | 62638736.537 | 0.0 | -433587.76099999994 | 4584927.546999998 | 14960203.113999993 | 19111542.89999999 | 2026-08-14 16:00:37-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206449 | IEMG | B | 81.19 | -0.10000000000000853 | 4630520 | 0.0 | 7098605.01 | 31365906.931 | 76763244.52 | 0.0 | 0.0 | 13898001.101 | 64784180.393 | 0.0 | 7098605.01 | 17467905.830000002 | 11979064.126999997 | 36545574.967 | 2026-08-14 16:04:14-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206361 | INTC | B | 102.5 | -2.0600000000000023 | 85961430 | 75568302.259 | 225660926.894 | 401405013.361 | 1032226617.805 | 95371892.286 | 270061719.258 | 481263582.445 | 1130670504.074 | -19803590.026999995 | -44400792.36400002 | -79858569.08399999 | -98443886.26899993 | -242506837.74399996 | 2026-08-14 16:02:18-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206430 | INTU | B | 345.66 | -12.629999999999995 | 2767310 | 4597700.317 | 16010539.672 | 17359541.374 | 38086826.026 | 8828539.882 | 18161929.123 | 20276454.84 | 44725654.539 | -4230839.5649999995 | -2151389.4509999994 | -2916913.465999998 | -6638828.512999997 | -15937970.994999994 | 2026-08-14 16:01:13-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206354 | IVV | B | 780.035 | -1.4350000000000591 | 1403983 | 33866549.64 | 29493052.372 | 130688804.5 | 104421827.085 | 0.0 | 46433686.758 | 76355579.647 | 84927680.434 | 33866549.64 | -16940634.386 | 54333224.853 | 19494146.650999993 | 90753286.75799999 | 2026-08-14 16:00:54-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206339 | IWM | B | 305.06 | 1.5600000000000023 | 12102485 | 56473977.585 | 276374492.076 | 248918693.22 | 533044089.941 | 100279305.94 | 294928838.892 | 210926221.941 | 494002383.429 | -43805328.355 | -18554346.816000044 | 37992471.278999984 | 39041706.511999965 | 14674502.619999908 | 2026-08-14 16:01:40-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206355 | IYR | B | 105.075 | 0.18500000000000227 | 3635956 | 10364159.995 | 31386337.238 | 28403742.106 | 51280069.75 | 13773089.056 | 27697420.591 | 32834269.335 | 57781701.757 | -3408929.0610000007 | 3688916.6470000036 | -4430527.229000002 | -6501632.006999999 | -10652171.649999999 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206495 | JETS | B | 31.57 | -0.28999999999999915 | 852675 | 0.0 | 563282.045 | 1369839.969 | 4467072.799 | 847602.0 | 1226260.644 | 1375063.796 | 4266714.247 | -847602.0 | -662978.599 | -5223.827000000048 | 200358.5519999992 | -1315445.8740000008 | 2026-08-14 15:59:58-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206359 | JNJ | B | 260.29 | -1.7899999999999636 | 2844189 | 1319308.554 | 18077450.705 | 22989681.199 | 23898091.269 | 4868023.0 | 15672055.281 | 28217275.374 | 22754496.767 | -3548714.446 | 2405395.4239999987 | -5227594.175000001 | 1143594.5020000003 | -5227318.695000002 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206393 | JNK | B | 95.975 | -0.06500000000001194 | 1978392 | 0.0 | 0.0 | 14505098.714 | 23698041.075 | 0.0 | 0.0 | 20262110.969 | 19698393.884 | 0.0 | 0.0 | -5757012.255000001 | 3999647.1909999996 | -1757365.0640000012 | 2026-08-14 16:00:10-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206383 | KO | B | 87.7 | 0.28000000000000114 | 5830209 | 1999788.0 | 12091943.968 | 33630815.477 | 86697734.641 | 0.0 | 10934731.133 | 25163787.587 | 86350035.79 | 1999788.0 | 1157212.835000001 | 8467027.889999997 | 347698.85099999607 | 11971727.575999994 | 2026-08-14 16:01:56-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206484 | KRE | B | 77.935 | 0.18500000000000227 | 6966344 | 21699836.54 | 34483454.475 | 61353585.787 | 60245876.826 | 11894255.96 | 39241944.52 | 61911276.703 | 61167440.52 | 9805580.579999998 | -4758490.045000002 | -557690.9160000011 | -921563.6940000057 | 3567835.9249999896 | 2026-08-14 16:02:40-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206487 | KWEB | B | 27.02 | 0.16999999999999815 | 15174080 | 11245818.0 | 55545683.169 | 27116196.216 | 49556019.867 | 469278.0 | 27032171.993 | 24055175.068 | 42127420.959 | 10776540.0 | 28513511.176 | 3061021.147999998 | 7428598.908 | 49779671.232 | 2026-08-14 16:05:01-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206493 | LABU | B | 275.83 | 1.919999999999959 | 313273 | 0.0 | 795044.75 | 2200646.827 | 3047625.43 | 0.0 | 3190300.3 | 1564201.816 | 2790898.452 | 0.0 | -2395255.55 | 636445.0109999999 | 256726.97800000012 | -1502083.5609999998 | 2026-08-14 16:04:40-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206441 | LLY | B | 1180.2 | -27.069999999999936 | 1766462 | 0.0 | 23462910.116 | 56641072.216 | 80897533.144 | 5675280.0 | 31240990.762 | 51511361.885 | 111945329.517 | -5675280.0 | -7778080.645999998 | 5129710.331 | -31047796.37300001 | -39371446.68800001 | 2026-08-14 16:02:08-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206461 | LMT | B | 608.655 | 10.644999999999982 | 592027 | 2906271.72 | 6454449.643 | 9972602.034 | 21560836.158 | 970944.8 | 4141473.96 | 5161558.148 | 10696842.969 | 1935326.9200000002 | 2312975.683 | 4811043.886 | 10863993.189 | 19923339.678 | 2026-08-14 16:03:39-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206400 | LOW | B | 218.49 | 0.27000000000001023 | 1340075 | 3623795.79 | 8723061.159 | 14518225.949 | 7108906.11 | 2099188.2 | 4717799.541 | 9099603.147 | 6862956.893 | 1524607.5899999999 | 4005261.618 | 5418622.801999999 | 245949.21700000018 | 11194441.226999998 | 2026-08-14 16:02:33-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206409 | LRCX | B | 332.43 | -4.579999999999984 | 6114067 | 8048046.87 | 34082911.205 | 60083874.961 | 63110398.125 | 11276491.08 | 35361890.208 | 61257491.016 | 59047213.378 | -3228444.21 | -1278979.0029999986 | -1173616.0549999997 | 4063184.7470000014 | -1617854.520999997 | 2026-08-14 16:02:51-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206454 | LULU | B | 119.55 | -0.010000000000005116 | 2525682 | 1385938.95 | 4224204.018 | 9071881.174 | 8763715.984 | 11300826.5 | 6841139.034 | 14834240.938 | 10449463.853 | -9914887.55 | -2616935.016 | -5762359.763999999 | -1685747.8690000009 | -19979930.199 | 2026-08-14 16:03:16-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206421 | MCD | B | 272.81 | 0.5600000000000023 | 2121994 | 2255359.85 | 15603955.678 | 27256508.41 | 47173062.995 | 6035577.885 | 18709402.46 | 17734123.342 | 29628104.683 | -3780218.0349999997 | -3105446.7820000015 | 9522385.068 | 17544958.312 | 20181678.562999997 | 2026-08-14 16:01:09-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206419 | MDT | B | 91.26 | 0.6800000000000068 | 7168945 | 1801331.9 | 24850711.445 | 17975858.523 | 78943118.155 | 11927290.61 | 41261526.629 | 25256048.483 | 82855204.822 | -10125958.709999999 | -16410815.184 | -7280189.960000001 | -3912086.6669999957 | -37729050.521 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206474 | MDY | B | 716.98 | 2.3799999999999955 | 387638 | 1678427.35 | 8212654.14 | 9451932.161 | 24850482.42 | 735219.133 | 5454409.75 | 8592383.389 | 20039346.434 | 943208.2170000001 | 2758244.3899999997 | 859548.7719999999 | 4811135.986000001 | 9372137.365000002 | 2026-08-14 16:04:41-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206472 | MELI | B | 1844.58 | 16.329999999999927 | 227839 | 2676323.602 | 8114394.86 | 6558410.318 | 15568227.928 | 1842475.9 | 5716826.977 | 7274417.429 | 21503916.956 | 833847.702 | 2397567.8830000004 | -716007.1109999996 | -5935689.028000001 | -3420280.554 | 2026-08-14 15:59:58-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206494 | MJ | B | 25.32 | 0.07000000000000028 | 44525 | 0.0 | 0.0 | 10139.96 | 43327.56 | 0.0 | 15120.06 | 33989.335 | 93594.108 | 0.0 | -15120.06 | -23849.375 | -50266.547999999995 | -89235.983 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206367 | MRK | B | 135.86 | 0.3100000000000023 | 4560728 | 0.0 | 26554381.783 | 13630704.449 | 56449417.808 | 1469162.73 | 15654789.08 | 17214172.274 | 54087379.481 | -1469162.73 | 10899592.703 | -3583467.825000001 | 2362038.3269999996 | 8209000.474999998 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206344 | MRNA | B | 63.33 | -0.3200000000000003 | 4167403 | 2174006.3 | 9111478.614 | 9880061.318 | 19259585.238 | 1236994.35 | 7746088.782 | 8673383.931 | 16222348.095 | 937011.9499999997 | 1365389.8320000004 | 1206677.387 | 3037237.143000001 | 6546316.312000001 | 2026-08-14 16:00:45-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206399 | MS | B | 217.38 | -1.0 | 2830366 | 11471035.349 | 8550256.189 | 8501224.528 | 38405459.803 | 4845555.54 | 8096256.19 | 5859937.529 | 30769426.104 | 6625479.808999999 | 453999.9989999989 | 2641286.999000001 | 7636033.699000005 | 17356800.506000005 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206451 | MVIS | B | 2.23 | -1.54 | 13459262 | 2768063.425 | 2045513.978 | 855496.521 | 2205494.755 | 2588484.715 | 2286768.137 | 984760.06 | 1547167.642 | 179578.70999999996 | -241254.15900000022 | -129263.5390000001 | 658327.1129999999 | 467388.12499999953 | 2026-08-14 16:03:39-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206453 | NCLH | B | 19.005 | -0.5450000000000017 | 10289186 | 1232628.17 | 12940528.785 | 10292704.22 | 17691272.681 | 3991660.831 | 12813160.177 | 13685966.261 | 22582578.142 | -2759032.661 | 127368.60800000094 | -3393262.0409999993 | -4891305.460999999 | -10916231.554999998 | 2026-08-14 16:03:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206431 | NEE | B | 86.19 | 0.1799999999999926 | 5562499 | 5273278.11 | 20294760.783 | 15727992.092 | 76409943.206 | 45216171.34 | 20442583.955 | 13937402.249 | 67662218.987 | -39942893.230000004 | -147823.1719999984 | 1790589.8430000003 | 8747724.218999997 | -29552402.340000004 | 2026-08-14 16:02:56-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206340 | NIO | B | 4.505 | 0.004999999999999893 | 18581629 | 2025114.66 | 4941167.048 | 3684375.473 | 7946991.29 | 772882.19 | 5147527.461 | 4503222.66 | 5461065.816 | 1252232.47 | -206360.4129999997 | -818847.1869999999 | 2485925.4740000004 | 2712950.3440000005 | 2026-08-14 16:01:14-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206410 | NKE | B | 40.73 | -0.5 | 17936195 | 4792579.545 | 48068166.762 | 45737023.192 | 55608762.457 | 2517252.9 | 42416272.558 | 46562177.882 | 54227111.598 | 2275326.645 | 5651894.204000004 | -825154.6899999976 | 1381650.8590000048 | 8483717.01800001 | 2026-08-14 16:03:09-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206412 | NOW | B | 124.03 | -3.219999999999999 | 13264203 | 20921159.579 | 55071244.793 | 54427747.528 | 101805333.99 | 26754155.06 | 62881686.262 | 51206721.943 | 106938787.313 | -5832995.480999999 | -7810441.469000004 | 3221025.5849999934 | -5133453.322999999 | -15555864.688000008 | 2026-08-14 16:03:26-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206464 | NUE | B | 268.66 | -3.6299999999999955 | 956361 | 0.0 | 1887655.923 | 9129006.52 | 8495866.155 | 1963710.24 | 7714568.518 | 10516689.712 | 8501891.111 | -1963710.24 | -5826912.595000001 | -1387683.1919999998 | -6024.956000000238 | -9184330.983000001 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206482 | NUGT | B | 160.935 | 5.805000000000007 | 535632 | 0.0 | 859284.9 | 1740055.23 | 3947625.54 | 0.0 | 2768827.365 | 2111220.28 | 4421834.344 | 0.0 | -1909542.4650000003 | -371165.0499999998 | -474208.80399999954 | -2754916.3189999997 | 2026-08-14 16:01:09-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206450 | NVAX | B | 8.05 | -0.08999999999999986 | 1953885 | 257466.59 | 870878.05 | 1109893.653 | 1961841.848 | 76285.0 | 528983.715 | 1188503.543 | 1897469.432 | 181181.59 | 341894.3350000001 | -78609.89000000013 | 64372.41599999997 | 508838.4509999999 | 2026-08-14 16:03:04-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206435 | NXPI | B | 234.72 | 2.8100000000000023 | 2172706 | 9899526.296 | 18607947.741 | 10314651.402 | 11221519.771 | 11898179.39 | 19678237.255 | 21238312.093 | 15031396.565 | -1998653.0940000005 | -1070289.5139999986 | -10923660.690999998 | -3809876.7939999998 | -17802480.092999995 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206445 | OKTA | B | 147.41 | -7.539999999999992 | 2154825 | 1358314.84 | 5915333.128 | 5088678.535 | 26393726.39 | 6027096.6 | 8988550.512 | 3371037.243 | 13137075.338 | -4668781.76 | -3073217.3840000005 | 1717641.2920000004 | 13256651.052000001 | 7232293.200000001 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206375 | ORCL | B | 150.33 | -5.889999999999986 | 19710868 | 35329450.115 | 85438800.87 | 101481626.663 | 199592163.94 | 30768112.418 | 115108601.264 | 124645516.007 | 195609093.215 | 4561337.697000001 | -29669800.393999994 | -23163889.343999997 | 3983070.724999994 | -44289281.316 | 2026-08-14 16:02:30-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206432 | OXY | B | 58.365 | 0.6649999999999991 | 5528801 | 3302727.1 | 13053611.214 | 11242524.044 | 45469811.89 | 12609207.801 | 16875576.92 | 15837276.398 | 52278202.078 | -9306480.701000001 | -3821965.706000002 | -4594752.354 | -6808390.188000001 | -24531588.949000005 | 2026-08-14 16:01:05-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206394 | PBR | B | 17.89 | 0.0 | 10111263 | 1006771.42 | 12800016.625 | 9656585.693 | 23277744.688 | 0.0 | 16852184.822 | 11511756.282 | 37628384.822 | 1006771.42 | -4052168.1970000006 | -1855170.5889999997 | -14350640.133999996 | -19251207.499999996 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206405 | PEP | B | 140.79 | 0.1699999999999875 | 2799722 | 5887716.035 | 10729845.91 | 7222805.572 | 41725910.474 | 0.0 | 11705988.531 | 6481707.759 | 35307315.037 | 5887716.035 | -976142.6209999993 | 741097.8130000001 | 6418595.436999999 | 12071266.664 | 2026-08-14 16:01:10-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206398 | PFE | B | 26.785 | -0.015000000000000568 | 18396162 | 3011405.38 | 16049333.611 | 30724878.184 | 57919655.286 | 5092605.23 | 20003066.42 | 29423446.511 | 61357257.739 | -2081199.8500000006 | -3953732.809000002 | 1301431.6730000004 | -3437602.4530000016 | -8171103.439000004 | 2026-08-14 16:02:19-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206357 | PG | B | 144.56 | 0.30000000000001137 | 5580194 | 7203379.2 | 34031825.384 | 19134862.813 | 83368215.934 | 11139237.37 | 35204681.111 | 23279527.112 | 106165546.331 | -3935858.169999999 | -1172855.726999998 | -4144664.2989999987 | -22797330.397 | -32050708.592999995 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206380 | PLUG | B | 2.32 | 0.020000000000000018 | 48416697 | 5942315.428 | 7485042.308 | 7831307.778 | 13854473.216 | 5115466.218 | 8479813.241 | 5513444.858 | 15487910.128 | 826849.21 | -994770.9330000002 | 2317862.92 | -1633436.9120000005 | 516504.2849999992 | 2026-08-14 16:02:34-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206388 | PTON | B | 5.62 | 0.0600000000000005 | 3298749 | 327561.31 | 767202.34 | 972996.923 | 1931166.259 | 0.0 | 1261051.6 | 1362492.306 | 2424559.705 | 327561.31 | -493849.2600000001 | -389495.38300000015 | -493393.446 | -1049176.7790000003 | 2026-08-14 16:00:12-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206374 | QCOM | B | 165.79 | 1.0 | 4275420 | 9163642.359 | 20838029.897 | 14678746.199 | 59815804.962 | 3264044.05 | 19916699.35 | 10117301.644 | 46196685.446 | 5899598.308999999 | 921330.5469999984 | 4561444.555 | 13619119.515999995 | 25001492.926999994 | 2026-08-14 16:02:34-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206440 | SBUX | B | 107.69 | -0.2400000000000091 | 2161972 | 0.0 | 4489955.946 | 8063783.035 | 24315756.947 | 0.0 | 4843386.675 | 4240339.842 | 17342436.311 | 0.0 | -353430.72899999935 | 3823443.193 | 6973320.636 | 10443333.100000001 | 2026-08-14 16:03:26-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206465 | SCHW | B | 111.08 | 1.3400000000000034 | 4778385 | 12777302.678 | 22398898.61 | 37992239.403 | 27922749.855 | 2618204.0 | 15231203.926 | 46196460.117 | 32351396.519 | 10159098.678 | 7167694.6839999985 | -8204220.714000002 | -4428646.664000001 | 4693925.983999994 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206478 | SDS | B | 53.005 | 0.24500000000000455 | 1244052 | 922688.437 | 6156891.521 | 5384654.545 | 7287791.075 | 393407.28 | 8617573.467 | 5966935.231 | 7951379.454 | 529281.157 | -2460681.9460000005 | -582280.6859999998 | -663588.3789999997 | -3177269.854 | 2026-08-14 16:04:49-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206427 | SE | B | 121.88 | -1.4399999999999977 | 3033401 | 8005312.9 | 4820229.302 | 8819691.44 | 17341997.627 | 2884290.0 | 5467334.645 | 7263593.272 | 19022315.043 | 5121022.9 | -647105.3429999994 | 1556098.1679999996 | -1680317.4160000011 | 4349698.308999999 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206429 | SLB | B | 53.765 | 1.7049999999999983 | 7321533 | 11331452.0 | 21787807.752 | 18686494.572 | 48308268.543 | 0.0 | 24703828.115 | 17149302.318 | 52574550.957 | 11331452.0 | -2916020.362999998 | 1537192.2540000007 | -4266282.4140000045 | 5686341.476999998 | 2026-08-14 16:01:35-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206377 | SNAP | B | 5.425 | 0.125 | 28970890 | 1842782.963 | 8570667.269 | 10394934.327 | 17666377.72 | 5938772.35 | 12470174.14 | 12634853.398 | 22278690.279 | -4095989.3869999996 | -3899506.871000001 | -2239919.0710000005 | -4612312.559 | -14847727.888000002 | 2026-08-14 16:02:16-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206433 | SNDL | B | 1.265 | 0.014999999999999902 | 1201324 | 43633.39 | 131206.808 | 100762.5 | 131748.119 | 0.0 | 68653.28 | 175175.45 | 155090.61 | 43633.39 | 62553.52799999999 | -74412.95000000001 | -23342.49099999998 | 8431.476999999999 | 2026-08-14 16:01:55-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206371 | SNOW | B | 329.04 | -8.339999999999975 | 2250249 | 4743881.618 | 9745278.956 | 18305552.138 | 17074973.977 | 0.0 | 13214266.216 | 23401021.924 | 20541718.487 | 4743881.618 | -3468987.26 | -5095469.785999998 | -3466744.509999998 | -7287319.937999996 | 2026-08-14 16:02:09-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206424 | SOXL | B | 145.0 | -0.36000000000001364 | 43495951 | 84545325.185 | 243056700.84 | 217031879.377 | 514604733.952 | 82434465.012 | 245296819.558 | 223049559.966 | 749761807.926 | 2110860.173000008 | -2240118.7179999948 | -6017680.588999987 | -235157073.97399998 | -241304013.10799995 | 2026-08-14 16:03:36-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206501 | SOXS | B | 40.2094 | 0.08940000000000481 | 43322997 | 114856456.029 | 97486688.709 | 77828787.25 | 241468409.03 | 129281649.836 | 106094917.479 | 81115948.911 | 223446907.597 | -14425193.806999996 | -8608228.769999996 | -3287161.6609999985 | 18021501.433 | -8299082.804999992 | 2026-08-14 16:05:22-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206443 | SPGI | B | 418.75 | -3.920000000000016 | 1188971 | 1835408.96 | 8766794.444 | 13577372.874 | 26172049.406 | 0.0 | 17180319.86 | 17552920.298 | 23633150.794 | 1835408.96 | -8413525.416 | -3975547.4240000006 | 2538898.6119999997 | -8014765.267999999 | 2026-08-14 16:02:15-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206466 | SPXL | B | 299.385 | -1.9650000000000318 | 914575 | 0.0 | 8593291.024 | 11381467.433 | 19378326.912 | 4638736.76 | 14150499.595 | 12932351.761 | 15525447.522 | -4638736.76 | -5557208.571 | -1550884.3279999997 | 3852879.3900000006 | -7893950.268999999 | 2026-08-14 16:04:40-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206491 | SPXU | B | 33.245 | 0.22499999999999432 | 3931645 | 11760507.89 | 23314251.09 | 7745721.546 | 9009451.766 | 8352413.55 | 20350677.43 | 7990695.035 | 9010488.625 | 3408094.340000001 | 2963573.66 | -244973.48900000006 | -1036.85899999924 | 6125657.652000002 | 2026-08-14 16:05:01-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206416 | SQQQ | B | 36.2354 | 0.19539999999999935 | 35625404 | 64881516.023 | 133073560.915 | 93006756.5 | 89079159.127 | 67370667.329 | 166372851.941 | 97702340.169 | 91365119.91 | -2489151.3059999943 | -33299291.026000008 | -4695583.669 | -2285960.7829999924 | -42769986.783999994 | 2026-08-14 16:03:26-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206360 | T | B | 24.88 | 0.3000000000000007 | 19813985 | 1120495.5 | 32125765.965 | 30065859.931 | 52088669.806 | 1880868.23 | 27401167.767 | 24801372.176 | 49257186.125 | -760372.73 | 4724598.197999999 | 5264487.755000003 | 2831483.6810000017 | 12060196.904000003 | 2026-08-14 16:02:08-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206420 | TAL | B | 11.66 | 0.0600000000000005 | 2213455 | 0.0 | 1392358.29 | 1521242.134 | 3822118.682 | 0.0 | 916255.18 | 1764029.39 | 4107274.609 | 0.0 | 476103.11 | -242787.25599999982 | -285155.92700000014 | -51840.072999999975 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206488 | TAN | B | 51.94 | -0.5300000000000011 | 494870 | 0.0 | 0.0 | 1340510.657 | 2934075.049 | 0.0 | 0.0 | 734128.84 | 1626187.319 | 0.0 | 0.0 | 606381.8169999999 | 1307887.7300000002 | 1914269.5470000003 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206404 | TGT | B | 154.515 | -0.9950000000000045 | 2152727 | 1252732.74 | 7598267.021 | 5226678.351 | 29200612.014 | 2180962.264 | 5304355.106 | 4941095.225 | 29561795.448 | -928229.524 | 2293911.915 | 285583.12600000016 | -361183.43400000036 | 1290082.0829999999 | 2026-08-14 16:03:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206447 | TIP | B | 106.995 | -0.16499999999999204 | 1293009 | 0.0 | 5492617.113 | 5959920.146 | 12591050.607 | 0.0 | 3514483.95 | 13367420.48 | 15057119.067 | 0.0 | 1978133.1629999997 | -7407500.334000001 | -2466068.459999999 | -7895435.631 | 2026-08-14 16:04:16-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206471 | TJX | B | 152.1 | -1.710000000000008 | 2849691 | 1186912.113 | 21600527.268 | 25320192.194 | 23553204.888 | 882876.0 | 12482550.754 | 16902815.868 | 17908949.124 | 304036.1129999999 | 9117976.513999999 | 8417376.325999998 | 5644255.763999999 | 23483644.716999993 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206476 | TLRY | B | 4.67 | -0.03000000000000025 | 3109599 | 325895.49 | 594232.503 | 1184251.303 | 1351907.659 | 408488.684 | 797481.38 | 1134407.107 | 1462913.813 | -82593.19400000002 | -203248.87699999998 | 49844.195999999996 | -111006.1540000001 | -347004.0290000001 | 2026-08-14 16:04:50-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206347 | TLT | B | 82.035 | -0.5550000000000068 | 27798802 | 27627034.44 | 120367632.387 | 118226254.63 | 203469619.373 | 42189483.3 | 119612268.062 | 128631539.4 | 219661975.871 | -14562448.859999996 | 755364.3249999881 | -10405284.77000001 | -16192356.497999996 | -40404725.80300002 | 2026-08-14 16:02:05-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206363 | TMO | B | 588.052 | -7.837999999999965 | 610393 | 0.0 | 3958102.881 | 7528149.259 | 12657838.404 | 2603114.78 | 5451133.684 | 5335600.641 | 14932232.526 | -2603114.78 | -1493030.8030000003 | 2192548.618 | -2274394.1220000014 | -4177991.0870000017 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206437 | TMUS | B | 182.63 | -0.75 | 1969257 | 3786496.947 | 4882815.401 | 9781280.208 | 10719695.647 | 1092090.93 | 7164564.851 | 11377383.483 | 13052028.741 | 2694406.017 | -2281749.45 | -1596103.2749999985 | -2332333.0940000005 | -3515779.801999999 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206425 | TNA | B | 77.16 | 1.1199999999999903 | 2565069 | 971981.65 | 7650219.187 | 13503491.038 | 38021312.914 | 5032467.0 | 10060361.1 | 17455591.61 | 41447589.95 | -4060485.35 | -2410141.9129999997 | -3952100.5719999988 | -3426277.036000006 | -13849004.871000005 | 2026-08-14 16:03:45-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206411 | TSM | B | 426.32 | -4.170000000000016 | 5735197 | 5821145.898 | 45266467.174 | 81523408.148 | 139380802.049 | 7359860.0 | 72471626.591 | 69043802.404 | 125193629.721 | -1538714.102 | -27205159.417000003 | 12479605.744000003 | 14187172.327999994 | -2077095.4470000044 | 2026-08-14 16:03:17-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206448 | TWLO | B | 238.105 | -11.314999999999998 | 2542932 | 2418265.1 | 7906684.05 | 12176565.685 | 15447554.259 | 9364128.977 | 15253029.955 | 14218828.616 | 15248193.251 | -6945863.877 | -7346345.905 | -2042262.9309999999 | 199361.00799999945 | -16135111.705000002 | 2026-08-14 16:02:04-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206403 | TXN | B | 279.58 | 6.149999999999977 | 3974772 | 6672434.7 | 43351999.372 | 32562160.302 | 29991735.171 | 5597359.2 | 35873987.753 | 36978200.986 | 32364410.67 | 1075075.5 | 7478011.619000003 | -4416040.684 | -2372675.4990000017 | 1764370.9360000007 | 2026-08-14 16:01:10-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206390 | UAL | B | 125.37 | -0.9799999999999898 | 3055462 | 0.0 | 2572336.063 | 5055993.857 | 16015066.458 | 11330164.23 | 6512385.558 | 6340648.736 | 15021692.256 | -11330164.23 | -3940049.495 | -1284654.8789999997 | 993374.2020000014 | -15561494.402 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206406 | UBER | B | 75.93 | 0.05000000000001137 | 8867099 | 3828542.089 | 33699111.51 | 27176733.047 | 90263078.572 | 2832536.46 | 30670267.926 | 27306188.145 | 81326297.368 | 996005.6290000002 | 3028843.583999999 | -129455.09800000116 | 8936781.203999996 | 12832175.318999995 | 2026-08-14 16:03:17-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206496 | UNG | B | 9.91 | -0.0600000000000005 | 10664799 | 5243561.17 | 8284446.73 | 6391043.83 | 9479709.746 | 8104582.321 | 9220532.899 | 7412195.761 | 11741651.096 | -2861021.1510000005 | -936086.1689999998 | -1021151.9309999999 | -2261941.3500000015 | -7080200.601000002 | 2026-08-14 16:04:46-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206475 | UNP | B | 293.78 | -4.010000000000048 | 1742862 | 0.0 | 958583.198 | 6483362.264 | 25022831.359 | 29513755.2 | 1642411.63 | 5699455.075 | 28142860.683 | -29513755.2 | -683828.4319999999 | 783907.1890000002 | -3120029.323999997 | -32533705.766999997 | 2026-08-14 15:59:58-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206462 | UPS | B | 104.51 | -1.0300000000000011 | 3444301 | 8717036.236 | 15607232.673 | 7844121.293 | 35350215.303 | 3445107.647 | 15343932.995 | 6432440.938 | 26977725.385 | 5271928.589 | 263299.67800000124 | 1411680.3549999995 | 8372489.918000001 | 15319398.540000003 | 2026-08-14 16:04:21-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206397 | UPST | B | 30.4172 | -0.5527999999999977 | 2603916 | 873737.471 | 2680522.84 | 3856493.589 | 5780784.782 | 2191412.21 | 2138368.492 | 4471593.16 | 5920065.813 | -1317674.739 | 542154.3479999998 | -615099.571 | -139281.03100000042 | -1529900.9930000007 | 2026-08-14 16:02:57-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206485 | USO | B | 126.595 | 1.5649999999999977 | 3468818 | 23411073.592 | 24426758.08 | 22756837.134 | 35198081.86 | 4856098.195 | 23765845.145 | 22326078.001 | 34593610.922 | 18554975.397 | 660912.9349999987 | 430759.1330000013 | 604470.938000001 | 20251118.403 | 2026-08-14 16:04:46-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206497 | UUP | B | 28.125 | -0.054999999999999716 | 1248720 | 9828887.63 | 0.0 | 2198636.963 | 4088418.876 | 2369952.0 | 0.0 | 3503736.275 | 4402449.02 | 7458935.630000001 | 0.0 | -1305099.312 | -314030.1439999994 | 5839806.1740000015 | 2026-08-14 16:04:52-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206395 | VALE | B | 13.64 | -0.16000000000000014 | 19811179 | 0.0 | 10269083.059 | 15226542.044 | 28961378.133 | 0.0 | 8755601.822 | 24405130.043 | 64838460.761 | 0.0 | 1513481.2369999997 | -9178587.999000002 | -35877082.628 | -43542189.39 | 2026-08-14 16:00:02-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206353 | VOO | B | 713.59 | -1.3600000000000136 | 4148693 | 0.0 | 30175486.827 | 212376110.81 | 357574293.818 | 401779320.0 | 72290217.603 | 136136883.021 | 192720336.376 | -401779320.0 | -42114730.776 | 76239227.789 | 164853957.44200003 | -202800865.54499996 | 2026-08-14 16:02:01-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206413 | VTI | B | 383.85 | -0.44999999999998863 | 2273589 | 0.0 | 25882883.65 | 70580183.528 | 87993665.052 | 0.0 | 43255510.604 | 50581008.211 | 71955337.404 | 0.0 | -17372626.954000004 | 19999175.316999994 | 16038327.648000002 | 18664876.010999992 | 2026-08-14 16:00:56-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206391 | VZ | B | 48.47 | 0.25 | 9703547 | 4184095.0 | 24196157.264 | 32049755.812 | 72478714.296 | 1191340.64 | 27758806.281 | 33859962.356 | 71634754.375 | 2992754.3600000003 | -3562649.017000001 | -1810206.5439999998 | 843959.9210000038 | -1536141.2799999965 | 2026-08-14 16:02:16-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206386 | WFC | B | 88.79 | 0.6800000000000068 | 6685786 | 8362086.9 | 33728607.32 | 17307803.305 | 68420473.968 | 14965901.51 | 42661388.431 | 18999305.422 | 74129609.159 | -6603814.609999999 | -8932781.111000001 | -1691502.1169999987 | -5709135.191 | -22937233.029 | 2026-08-14 16:02:57-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206428 | WKHS | B | 3.033 | -0.007000000000000117 | 188303 | 0.0 | 0.0 | 16503.243 | 30118.219 | 0.0 | 0.0 | 17271.62 | 23535.96 | 0.0 | 0.0 | -768.3770000000004 | 6582.259000000002 | 5813.882000000001 | 2026-08-14 15:59:47-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206373 | WMT | B | 115.27 | -0.45000000000000284 | 11057526 | 21572759.611 | 66511617.357 | 40295147.81 | 205203337.022 | 28504947.808 | 70177524.868 | 41889857.618 | 189111437.077 | -6932188.196999997 | -3665907.511 | -1594709.8079999983 | 16091899.945000023 | 3899094.4290000275 | 2026-08-14 16:02:27-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206415 | XBI | B | 157.44 | 0.5799999999999841 | 6297703 | 6267162.73 | 60463330.233 | 99917167.097 | 47196508.65 | 1543821.16 | 59233911.832 | 109066551.346 | 56466318.066 | 4723341.57 | 1229418.4010000005 | -9149384.248999998 | -9269809.416000001 | -12466433.693999998 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206499 | XHB | B | 109.02 | -0.5100000000000051 | 1264018 | 0.0 | 2532213.44 | 2428394.197 | 20040694.447 | 0.0 | 1488354.89 | 3396140.429 | 20932118.945 | 0.0 | 1043858.55 | -967746.2319999998 | -891424.4979999997 | -815312.1799999995 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206452 | XLB | B | 52.545 | 0.23499999999999943 | 7128651 | 2228130.08 | 12373431.226 | 41935217.304 | 46900236.214 | 15118968.15 | 18588846.654 | 46549131.521 | 53075099.346 | -12890838.07 | -6215415.427999999 | -4613914.217 | -6174863.131999999 | -29895030.847 | 2026-08-14 16:04:25-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206348 | XLE | B | 61.91 | 0.8499999999999943 | 21760199 | 12156086.46 | 108126178.622 | 80463651.172 | 186046941.519 | 0.0 | 84525267.04 | 86595573.722 | 219548665.725 | 12156086.46 | 23600911.581999987 | -6131922.549999997 | -33501724.206 | -3876648.714000009 | 2026-08-14 16:01:33-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206351 | XLF | B | 58.16 | -0.10000000000000142 | 26811332 | 6895283.7 | 101399371.355 | 103447217.64 | 197573852.717 | 14461863.8 | 139778728.13 | 122533431.522 | 207903925.948 | -7566580.100000001 | -38379356.77499999 | -19086213.882 | -10330073.231000006 | -75362223.988 | 2026-08-14 16:01:55-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206381 | XLI | B | 186.5 | 0.710000000000008 | 3448429 | 12443589.224 | 35805034.962 | 72796052.817 | 56427096.671 | 7209101.066 | 30398864.162 | 63577140.432 | 51859076.111 | 5234488.158 | 5406170.799999997 | 9218912.385000005 | 4568020.559999995 | 24427591.902999997 | 2026-08-14 15:59:59-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206436 | XLP | B | 86.075 | 0.07500000000000284 | 6807583 | 0.0 | 19265650.029 | 73521940.648 | 89013200.615 | 0.0 | 12837480.137 | 62518108.222 | 93714135.238 | 0.0 | 6428169.891999999 | 11003832.425999999 | -4700934.623000011 | 12731067.694999985 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |
| 206417 | XLU | B | 44.3 | 0.259999999999998 | 16558847 | 9252843.37 | 76730679.005 | 39486964.307 | 80172830.286 | 15126635.68 | 103477080.003 | 46985429.129 | 80336977.09 | -5873792.3100000005 | -26746400.99800001 | -7498464.822000004 | -164146.80400000513 | -40282804.93400002 | 2026-08-14 16:00:00-04:00 | 2026-08-14 | 16 | 2026-08-14 16:01:00.686026-04:00 |