Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (119402 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207889 | AAPL | A | 305.59 | -0.34000000000003183 | 36544547 | 111626602.768 | 327637340.727 | 316164324.034 | 794895339.491 | 79677541.617 | 383617697.603 | 321328706.122 | 699887421.821 | 31949061.151000008 | -55980356.87599999 | -5164382.0879999995 | 95007917.67000008 | 65812239.8570001 | 2026-08-17 16:00:48-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207902 | AMD | A | 506.0 | -8.389999999999986 | 19572036 | 79215322.042 | 125138808.002 | 184047375.694 | 445654161.788 | 79223947.473 | 141746374.035 | 263911253.933 | 656995137.901 | -8625.43100000918 | -16607566.032999992 | -79863878.239 | -211340976.11300004 | -307821045.81600004 | 2026-08-17 16:01:06-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207890 | AMZN | A | 261.31 | -1.339999999999975 | 42788215 | 131251692.468 | 375570121.203 | 333830204.258 | 842892326.344 | 297741299.663 | 408581078.439 | 351137134.608 | 749629519.398 | -166489607.195 | -33010957.236 | -17306930.349999964 | 93262806.94599998 | -123544687.83499998 | 2026-08-17 16:00:46-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207908 | BA | A | 226.04 | -5.6299999999999955 | 4975619 | 4078156.09 | 15096461.512 | 13065557.331 | 29532623.146 | 12863796.665 | 26019997.304 | 16891457.021 | 47612018.791 | -8785640.575 | -10923535.792000001 | -3825899.6900000013 | -18079395.645 | -41614471.702 | 2026-08-17 16:00:56-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207904 | BABA | A | 124.67 | 0.8599999999999994 | 8403751 | 21748569.83 | 42616443.924 | 38313240.101 | 77341731.076 | 9103058.37 | 36428694.637 | 28023274.931 | 72677746.026 | 12645511.459999999 | 6187749.2870000005 | 10289965.170000002 | 4663985.050000012 | 33787210.967000015 | 2026-08-17 16:00:16-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207900 | BAC | A | 63.915 | -0.5749999999999957 | 27186163 | 47264279.615 | 65238482.071 | 81051236.977 | 210336714.857 | 30018240.895 | 77248468.86 | 90540696.599 | 229254050.6 | 17246038.720000003 | -12009986.788999997 | -9489459.622000009 | -18917335.743 | -23170743.434000004 | 2026-08-17 16:00:33-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207930 | BITO | A | 8.68 | 0.17999999999999972 | 76629752 | 32369548.78 | 40577008.173 | 98063737.74 | 116945888.433 | 49341793.33 | 41866669.838 | 91984964.537 | 110480098.388 | -16972244.549999997 | -1289661.664999999 | 6078773.202999994 | 6465790.045000002 | -5717342.967 | 2026-08-17 16:01:04-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207922 | BRK.B | A | 498.27 | -5.759999999999991 | 4427201 | 9217525.4 | 37688095.021 | 46239290.725 | 80442461.561 | 22167498.56 | 70374582.551 | 72124291.319 | 93018866.288 | -12949973.159999998 | -32686487.53 | -25885000.594000004 | -12576404.726999998 | -84097866.011 | 2026-08-17 16:01:33-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207929 | COIN | A | 150.55 | 2.0800000000000125 | 5699059 | 19081804.14 | 17293762.439 | 18811920.143 | 30848091.734 | 11485397.166 | 13268282.374 | 14748606.886 | 29937891.451 | 7596406.974000001 | 4025480.0649999995 | 4063313.2569999993 | 910200.2829999998 | 16595400.579 | 2026-08-17 16:01:23-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207914 | CRM | A | 191.07 | -5.140000000000015 | 10791224 | 2151373.23 | 37618542.719 | 96585212.164 | 61906232.331 | 9601670.32 | 72281565.665 | 108047460.144 | 65981448.35 | -7450297.09 | -34663022.94600001 | -11462247.97999999 | -4075216.0190000013 | -57650784.035000004 | 2026-08-17 16:00:51-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207915 | CSCO | A | 112.9 | 1.2199999999999989 | 20910030 | 21853531.44 | 99946847.36 | 46185096.547 | 225429639.774 | 16748936.925 | 119783897.726 | 48505599.578 | 216369689.016 | 5104594.515000001 | -19837050.365999997 | -2320503.031000003 | 9059950.757999986 | -7993008.124000013 | 2026-08-17 16:00:18-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207897 | DIA | A | 534.22 | -2.5799999999999272 | 2529594 | 27066643.02 | 85984613.721 | 91956493.264 | 111767042.904 | 55579249.589 | 136115760.364 | 80560300.388 | 106100495.051 | -28512606.569000002 | -50131146.64299999 | 11396192.876000002 | 5666547.853 | -61581012.482999995 | 2026-08-17 16:00:52-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207905 | DIS | A | 103.54 | -3.309999999999988 | 5914558 | 6573528.06 | 26983122.095 | 16964940.714 | 77307802.366 | 2927786.153 | 30228693.51 | 17589862.683 | 72750285.802 | 3645741.9069999997 | -3245571.415000003 | -624921.9689999968 | 4557516.563999996 | 4332765.086999996 | 2026-08-17 16:00:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207917 | GLD | A | 405.39 | 3.909999999999968 | 9287521 | 123160068.077 | 177230841.699 | 131029561.025 | 391959880.911 | 117841825.395 | 200511053.321 | 172022784.785 | 568215635.286 | 5318242.682000011 | -23280211.62200001 | -40993223.75999999 | -176255754.375 | -235210947.075 | 2026-08-17 16:00:39-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207893 | GOOGL | A | 344.0 | -1.8999999999999773 | 17978580 | 59225967.693 | 163003174.88 | 144890285.833 | 361110918.672 | 76883474.79 | 172738655.822 | 207852912.753 | 471934499.728 | -17657507.097000003 | -9735480.942000002 | -62962626.91999999 | -110823581.056 | -201179196.015 | 2026-08-17 16:00:55-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207928 | HOOD | A | 96.25 | 0.6899999999999977 | 10357321 | 11706010.849 | 30464405.607 | 42270270.381 | 61812879.276 | 10458665.33 | 31744957.776 | 40149902.191 | 63082475.563 | 1247345.5189999994 | -1280552.1689999998 | 2120368.1899999976 | -1269596.2870000005 | 817565.2529999968 | 2026-08-17 16:01:46-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207927 | JD | A | 28.5 | -0.5599999999999987 | 8907584 | 7348964.93 | 14003911.557 | 14946797.165 | 27634668.831 | 9945418.77 | 12867109.752 | 12895327.076 | 25518099.134 | -2596453.84 | 1136801.8049999997 | 2051470.0889999997 | 2116569.6970000006 | 2708387.751 | 2026-08-17 16:00:43-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207899 | JPM | A | 361.2 | -1.6399999999999864 | 5225694 | 1281549.42 | 29370647.942 | 46689451.975 | 67509991.812 | 9589345.819 | 39482281.643 | 34634886.662 | 68903236.407 | -8307796.399 | -10111633.700999998 | 12054565.313000001 | -1393244.5949999988 | -7758109.381999996 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207912 | MA | A | 562.32 | -6.969999999999914 | 2739203 | 7384714.75 | 30754511.721 | 25783260.786 | 65035631.08 | 4213064.764 | 17623272.553 | 25390354.232 | 80632667.511 | 3171649.9859999996 | 13131239.168000001 | 392906.5539999977 | -15597036.43100001 | 1098759.2769999895 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207888 | META | A | 568.97 | -20.879999999999995 | 16840942 | 96205675.95 | 221577460.78 | 254956029.165 | 438627536.177 | 126894641.203 | 291649103.744 | 339349827.906 | 558099320.98 | -30688965.25299999 | -70071642.96400002 | -84393798.74100003 | -119471784.80300003 | -304626191.76100004 | 2026-08-17 16:00:50-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207901 | MSFT | A | 480.35 | -15.049999999999955 | 28113723 | 114864316.388 | 279598845.233 | 393389539.503 | 534561184.814 | 96834885.337 | 332254615.446 | 383290174.889 | 541060218.67 | 18029431.051 | -52655770.213 | 10099364.614000022 | -6499033.855999947 | -31026008.403999925 | 2026-08-17 16:01:07-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207916 | MU | A | 1011.75 | 40.09000000000003 | 32295750 | 313484004.313 | 498536963.235 | 786551624.43 | 2240026066.181 | 226306122.833 | 436213829.337 | 743782778.075 | 2319089498.548 | 87177881.48000002 | 62323133.898 | 42768846.3549999 | -79063432.36699963 | 113206429.3660003 | 2026-08-17 16:01:22-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207892 | NFLX | A | 76.02 | -2.1400000000000006 | 30467695 | 77778431.349 | 98091482.112 | 132935945.991 | 200994882.101 | 63144640.34 | 112897777.825 | 135917035.195 | 241189716.54 | 14633791.009000003 | -14806295.713 | -2981089.203999996 | -40194834.43899998 | -43348428.34699997 | 2026-08-17 16:00:54-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207891 | NVDA | A | 225.01 | -0.15000000000000568 | 89669898 | 306420265.965 | 721187685.175 | 940144556.15 | 1919713830.433 | 204088326.147 | 737232577.735 | 1033174806.211 | 2160852780.906 | 102331939.81799996 | -16044892.560000062 | -93030250.06099999 | -241138950.47300005 | -247882153.27600014 | 2026-08-17 16:00:54-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207926 | PDD | A | 86.94 | 2.1499999999999915 | 6796898 | 5657156.16 | 23167383.785 | 23474900.512 | 60700684.429 | 15338668.09 | 21683615.794 | 17771297.696 | 52816568.727 | -9681511.93 | 1483767.9910000004 | 5703602.816 | 7884115.702 | 5389974.579 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207909 | PLTR | A | 172.55 | -1.4899999999999807 | 24079799 | 64983832.376 | 96056574.191 | 132962972.207 | 341391384.242 | 29829209.096 | 91151653.775 | 132308159.372 | 298532266.11 | 35154623.28 | 4904920.415999994 | 654812.8350000083 | 42859118.13199997 | 83573474.66299997 | 2026-08-17 16:01:16-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207903 | PYPL | A | 60.47 | -1.1899999999999977 | 8698061 | 6717892.22 | 15650616.26 | 34420742.06 | 74768852.721 | 4349691.04 | 15630832.039 | 28653344.999 | 73445521.457 | 2368201.1799999997 | 19784.220999998972 | 5767397.061000001 | 1323331.2639999986 | 9478713.725999998 | 2026-08-17 16:00:39-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207898 | QQQ | A | 729.87 | -1.2000000000000455 | 25458581 | 373450512.742 | 1061059566.947 | 1052484984.861 | 1997477759.216 | 463632602.809 | 1031230566.955 | 1048711612.973 | 1786313401.456 | -90182090.06700003 | 29828999.991999984 | 3773371.8879998922 | 211164357.76 | 154584639.57299984 | 2026-08-17 16:01:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207910 | ROKU | A | 158.31 | 0.6299999999999955 | 1643219 | 2273745.0 | 2981609.28 | 11351691.238 | 8198750.081 | 1627557.0 | 3882077.818 | 13901566.075 | 9349837.982 | 646188.0 | -900468.5380000002 | -2549874.8369999994 | -1151087.9010000005 | -3955243.276 | 2026-08-17 16:00:47-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207907 | SHOP | A | 148.65 | -5.6699999999999875 | 7586900 | 2541792.41 | 25961272.557 | 14469317.987 | 77373333.918 | 21047972.106 | 36044342.09 | 16331301.186 | 78806212.076 | -18506179.696 | -10083069.533000004 | -1861983.199000001 | -1432878.1580000073 | -31884110.58600001 | 2026-08-17 16:01:06-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207923 | SLV | A | 59.565 | 1.0850000000000009 | 12083538 | 11483185.285 | 39482778.524 | 63527926.998 | 107381580.36 | 16966076.77 | 30833790.091 | 56902946.943 | 100508472.081 | -5482891.484999999 | 8648988.432999998 | 6624980.055 | 6873108.278999999 | 16664185.281999998 | 2026-08-17 16:01:37-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207919 | SMH | A | 594.07 | 6.25 | 7582999 | 20442059.14 | 118784082.301 | 176772298.726 | 261032837.683 | 52641336.713 | 111014896.772 | 162336866.966 | 294803460.28 | -32199277.573 | 7769185.528999999 | 14435431.76000002 | -33770622.59699997 | -43765282.88099995 | 2026-08-17 16:00:51-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207918 | SPCE | A | 3.115 | -0.20499999999999963 | 8708231 | 346143.0 | 1300856.71 | 1664362.415 | 3399983.664 | 566170.34 | 1370897.632 | 2192342.312 | 3946808.505 | -220027.33999999997 | -70040.92200000002 | -527979.8969999999 | -546824.841 | -1364873.0 | 2026-08-17 16:01:32-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207895 | SPY | A | 772.66 | -3.6800000000000637 | 30435273 | 716551222.033 | 1546204594.7 | 2040004248.505 | 2076564809.243 | 607378033.028 | 1173080474.474 | 1974227032.688 | 2147800217.343 | 109173189.005 | 373124120.2260001 | 65777215.81700015 | -71235408.0999999 | 476839116.9480003 | 2026-08-17 16:00:55-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207896 | TQQQ | A | 76.4 | -0.39000000000000057 | 38873853 | 82577464.902 | 150590138.958 | 197277902.652 | 404135943.251 | 108719475.87 | 177545916.447 | 199215513.765 | 424552799.725 | -26142010.96800001 | -26955777.488999993 | -1937611.1129999757 | -20416856.474000037 | -75452256.04400001 | 2026-08-17 16:01:06-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207894 | TSLA | A | 339.3 | -2.9699999999999704 | 25361520 | 156067556.273 | 237351580.524 | 260873395.411 | 586440597.426 | 156432961.046 | 261289128.838 | 281328311.036 | 612722568.179 | -365404.7730000019 | -23937548.31400001 | -20454915.625 | -26281970.75300002 | -71039839.46500003 | 2026-08-17 16:00:55-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207913 | UNH | A | 395.59 | -6.140000000000043 | 4944006 | 1191141.151 | 23437297.964 | 40759859.957 | 72657456.219 | 11333787.54 | 36226526.266 | 57739893.659 | 112263837.988 | -10142646.388999999 | -12789228.302000001 | -16980033.702 | -39606381.76900001 | -79518290.162 | 2026-08-17 16:01:16-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207921 | UVXY | A | 20.31 | 0.2099999999999973 | 7113763 | 7978742.943 | 7368670.485 | 15027703.739 | 15565869.693 | 8793537.743 | 7874833.613 | 13739949.847 | 14548063.681 | -814794.8000000007 | -506163.12799999956 | 1287753.892000001 | 1017806.0120000001 | 984601.9760000007 | 2026-08-17 16:01:13-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207911 | V | A | 358.94 | -5.2099999999999795 | 9987988 | 0.0 | 38135920.164 | 49566893.601 | 72548640.322 | 10829050.0 | 57515295.077 | 69056746.614 | 138716123.028 | -10829050.0 | -19379374.913000003 | -19489853.01299999 | -66167482.706 | -115865760.632 | 2026-08-17 16:00:39-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207920 | VXX | A | 19.51 | 0.15500000000000114 | 8001569 | 6874731.769 | 19357327.087 | 13847654.082 | 12591014.951 | 4612317.319 | 13915687.218 | 13885350.954 | 12276054.873 | 2262414.45 | 5441639.869000001 | -37696.87199999951 | 314960.07799999975 | 7981317.525000001 | 2026-08-17 16:00:53-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207924 | XLK | A | 190.29 | 0.28000000000000114 | 5993809 | 44981325.333 | 58311156.564 | 27056541.569 | 176417989.185 | 33779887.828 | 70595517.405 | 32367943.746 | 187966265.247 | 11201437.504999995 | -12284360.840999998 | -5311402.177000001 | -11548276.062000006 | -17942601.57500001 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207925 | XLV | A | 167.07 | -0.30000000000001137 | 7053566 | 24158538.96 | 76003228.262 | 55486412.015 | 202015678.904 | 58997305.67 | 95662763.01 | 44921330.423 | 196577509.527 | -34838766.71 | -19659534.74800001 | 10565081.592 | 5438169.377000004 | -38495050.48900001 | 2026-08-17 16:01:35-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207906 | XYZ | A | 80.22 | -2.6599999999999966 | 3417970 | 391920.0 | 6107905.804 | 15524438.181 | 11097400.777 | 2134805.32 | 6451289.925 | 16609055.499 | 10381435.555 | -1742885.3199999998 | -343384.1210000003 | -1084617.318 | 715965.222000001 | -2454921.536999999 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207962 | AAL | B | 14.43 | -0.40000000000000036 | 40351923 | 3993568.306 | 32460237.15 | 31631429.206 | 52605520.415 | 1718054.46 | 30487140.383 | 28672381.753 | 52958436.51 | 2275513.846 | 1973096.7669999972 | 2959047.4530000016 | -352916.0949999988 | 6854741.971 | 2026-08-17 16:01:41-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207994 | ABBV | B | 250.36 | 0.9000000000000057 | 2274625 | 1722789.84 | 7673025.057 | 6008251.236 | 43283615.026 | 4673955.55 | 7607969.014 | 5191606.955 | 43869602.113 | -2951165.71 | 65056.0429999996 | 816644.2809999995 | -585987.0869999975 | -2655452.4729999984 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207935 | ABNB | B | 179.29 | -4.77000000000001 | 3927382 | 2583572.82 | 9976121.605 | 21664204.19 | 23670448.553 | 5573871.101 | 14869078.119 | 25528221.435 | 22921281.543 | -2990298.281 | -4892956.514 | -3864017.2449999973 | 749167.0099999979 | -10998105.03 | 2026-08-17 16:01:51-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207942 | ABT | B | 110.4 | -0.8499999999999943 | 5080839 | 2092458.56 | 24442700.15 | 24496952.396 | 75475031.265 | 0.0 | 27539387.62 | 18991629.289 | 62758040.811 | 2092458.56 | -3096687.4700000025 | 5505323.107000001 | 12716990.454000004 | 17218084.651 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208062 | ACN | B | 169.95 | -6.939999999999998 | 4869378 | 2019296.34 | 7502882.788 | 8203181.763 | 39317043.203 | 1135464.0 | 15478417.156 | 14429749.347 | 56347052.329 | 883832.3400000001 | -7975534.368 | -6226567.583999999 | -17030009.126000002 | -30348278.738 | 2026-08-17 16:04:46-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207968 | ADBE | B | 254.04 | -9.97999999999999 | 3797843 | 2541977.016 | 14454518.737 | 21243975.837 | 40186490.418 | 0.0 | 17426637.923 | 22657199.979 | 37817223.234 | 2541977.016 | -2972119.1860000007 | -1413224.1419999972 | 2369267.1840000004 | 525900.8720000023 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208015 | AGG | B | 97.255 | -0.22500000000000853 | 10223223 | 51298161.59 | 77256082.1 | 45537382.934 | 144973394.9 | 0.0 | 34551366.88 | 23607256.411 | 133677523.678 | 51298161.59 | 42704715.21999999 | 21930126.523000002 | 11295871.222000003 | 127228874.555 | 2026-08-17 16:00:16-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207958 | AMAT | B | 535.31 | 28.12999999999994 | 8414680 | 13191779.59 | 94780324.404 | 67771120.458 | 200413372.11 | 8286630.864 | 78456381.435 | 46205277.983 | 175162233.879 | 4905148.726 | 16323942.968999997 | 21565842.475 | 25251138.231000006 | 68046072.40100001 | 2026-08-17 16:02:29-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208014 | AMGN | B | 419.38 | 4.170000000000016 | 2558386 | 0.0 | 11402814.395 | 19089078.788 | 24086398.224 | 4627043.941 | 14681462.612 | 14324725.201 | 19952609.093 | -4627043.941 | -3278648.217 | 4764353.586999999 | 4133789.131000001 | 992450.5600000005 | 2026-08-17 16:02:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208072 | ARKF | B | 43.18 | -0.3999999999999986 | 67727 | 0.0 | 0.0 | 0.0 | 110169.4 | 0.0 | 81043.388 | 102500.56 | 372069.606 | 0.0 | -81043.388 | -102500.56 | -261900.20600000003 | -445444.15400000004 | 2026-08-17 15:58:55-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208071 | ARKG | B | 44.04 | 0.5899999999999963 | 1570956 | 1242251.9 | 2859598.738 | 4160156.537 | 13964986.882 | 0.0 | 2955258.673 | 3661192.131 | 16558155.923 | 1242251.9 | -95659.93500000006 | 498964.40599999996 | -2593169.041000001 | -947612.6700000013 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207971 | ARKK | B | 81.74 | 0.6400000000000006 | 3859461 | 4093439.28 | 24468247.963 | 13065927.582 | 63758651.681 | 5892865.325 | 23319538.273 | 13524773.555 | 69867935.198 | -1799426.0450000004 | 1148709.6900000013 | -458845.9729999993 | -6109283.516999997 | -7218845.844999995 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208092 | ASHR | B | 35.195 | 0.4650000000000034 | 2511303 | 0.0 | 3080816.239 | 5071893.17 | 10709450.214 | 2735040.0 | 5468733.911 | 5984578.84 | 10584059.41 | -2735040.0 | -2387917.6720000003 | -912685.6699999999 | 125390.80399999954 | -5910252.538000001 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208055 | ASML | B | 1883.12 | 39.039999999999964 | 1225305 | 9286418.91 | 37478380.702 | 33876098.82 | 122677676.848 | 11040749.8 | 48456590.721 | 49858140.146 | 100370225.335 | -1754330.8900000006 | -10978210.019000001 | -15982041.325999998 | 22307451.51300001 | -6407130.721999988 | 2026-08-17 16:04:25-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207974 | AVGO | B | 392.43 | -0.5600000000000023 | 19160765 | 42218751.543 | 166807130.15 | 260729455.827 | 447138732.162 | 75210486.57 | 174576383.669 | 258062227.384 | 339102964.937 | -32991735.026999995 | -7769253.518999994 | 2667228.442999989 | 108035767.22500002 | 69942007.12200002 | 2026-08-17 16:02:46-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208048 | AXP | B | 336.26 | -6.220000000000027 | 2334479 | 0.0 | 685133.58 | 15672844.255 | 22961353.422 | 0.0 | 5225992.321 | 28212153.524 | 48947544.402 | 0.0 | -4540858.741 | -12539309.269 | -25986190.980000004 | -43066358.99 | 2026-08-17 16:02:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207960 | BIDU | B | 104.12 | 0.45000000000000284 | 3615978 | 3379599.518 | 9886710.839 | 16219751.88 | 11130785.466 | 6633802.657 | 15444842.291 | 18939412.928 | 13266663.837 | -3254203.1389999995 | -5558131.452 | -2719661.0479999986 | -2135878.3709999993 | -13667874.009999996 | 2026-08-17 16:01:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208018 | BKNG | B | 204.76 | -7.300000000000011 | 5046482 | 2953739.35 | 4765875.43 | 9523564.551 | 88166981.864 | 2860982.41 | 6763361.405 | 8103282.023 | 72805396.284 | 92756.93999999994 | -1997485.9750000006 | 1420282.5280000009 | 15361585.579999998 | 14877139.072999999 | 2026-08-17 16:03:13-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208049 | BMY | B | 64.65 | 0.8200000000000074 | 7286397 | 4967787.829 | 15013599.033 | 13668081.133 | 46437325.777 | 3400111.0 | 12560041.574 | 12023091.247 | 48003600.541 | 1567676.829 | 2453557.4590000007 | 1644989.886 | -1566274.7639999986 | 4099949.410000002 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207999 | BND | B | 72.16 | -0.15000000000000568 | 7746879 | 0.0 | 7394643.0 | 25278413.205 | 64384009.4 | 32471922.78 | 16554917.18 | 22189289.399 | 75273753.097 | -32471922.78 | -9160274.18 | 3089123.805999998 | -10889743.697000004 | -49432816.851 | 2026-08-17 16:02:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208052 | BNTX | B | 91.6 | -1.490000000000009 | 443510 | 0.0 | 102728.44 | 601770.7 | 1932036.346 | 0.0 | 486093.123 | 1916159.225 | 3018532.861 | 0.0 | -383364.683 | -1314388.5250000001 | -1086496.5150000001 | -2784249.723 | 2026-08-17 15:59:55-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207950 | BYND | B | 11.63 | -1.8399999999999999 | 2851614 | 2047699.355 | 1692928.063 | 899410.203 | 2225040.769 | 2041206.79 | 2832669.445 | 1611814.256 | 2683237.062 | 6492.564999999944 | -1139741.3819999998 | -712404.0530000001 | -458196.29300000006 | -2303849.1629999997 | 2026-08-17 16:01:48-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207948 | C | B | 138.515 | -0.8150000000000261 | 5723724 | 2385477.276 | 11694989.502 | 16600922.85 | 63868314.316 | 4334857.419 | 14518630.366 | 18235480.711 | 56498545.964 | -1949380.1429999997 | -2823640.864 | -1634557.8609999996 | 7369768.351999998 | 962189.4839999992 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208036 | CAT | B | 881.72 | 25.149999999999977 | 2083592 | 0.0 | 28303670.757 | 32280623.235 | 72193390.892 | 10743386.98 | 17852363.324 | 20890937.405 | 67772443.71 | -10743386.98 | 10451307.432999998 | 11389685.829999998 | 4420947.182000011 | 15518553.465000007 | 2026-08-17 16:01:41-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207976 | CCL | B | 27.74 | -0.38000000000000256 | 13663591 | 2039595.41 | 13722272.817 | 16422883.616 | 32189682.85 | 696359.6 | 16033908.835 | 15784518.378 | 28815115.527 | 1343235.81 | -2311636.018000001 | 638365.2379999999 | 3374567.3230000027 | 3044532.3530000015 | 2026-08-17 16:00:02-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208069 | CMCSA | B | 25.57 | -0.6099999999999994 | 20287403 | 17976735.075 | 17778415.267 | 23125188.589 | 38653289.832 | 26336648.54 | 15909685.585 | 30753351.865 | 35562727.949 | -8359913.465 | 1868729.682 | -7628163.275999997 | 3090561.8830000013 | -11028785.175999995 | 2026-08-17 16:04:49-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208034 | COF | B | 221.46 | -5.079999999999984 | 2966231 | 0.0 | 2941397.751 | 13684138.188 | 14604456.896 | 4171482.2 | 6261894.307 | 11319849.274 | 12394982.125 | -4171482.2 | -3320496.556 | 2364288.913999999 | 2209474.7709999997 | -2918215.0710000014 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207964 | COST | B | 953.5 | -7.600000000000023 | 1218072 | 2836332.8 | 13074929.568 | 20936701.174 | 37313019.026 | 5532382.35 | 13012033.918 | 14043166.148 | 28417910.759 | -2696049.55 | 62895.65000000037 | 6893535.025999999 | 8895108.267 | 13155489.393 | 2026-08-17 16:00:14-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207977 | CRWD | B | 213.9 | -3.049999999999983 | 6353146 | 4242588.827 | 13771558.892 | 14304906.762 | 91573938.062 | 16146523.55 | 8882463.007 | 16627293.645 | 70387325.575 | -11903934.723000001 | 4889095.885000002 | -2322386.8829999994 | 21186612.487000003 | 11849386.766000004 | 2026-08-17 16:02:39-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207970 | CVX | B | 202.72 | 2.719999999999999 | 5366187 | 5927321.22 | 61924140.06 | 57822147.256 | 62850325.271 | 3542281.71 | 57308437.041 | 48521957.065 | 57123803.089 | 2385039.51 | 4615703.019000001 | 9300190.191 | 5726522.181999996 | 22027454.901999995 | 2026-08-17 16:02:08-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208065 | DAL | B | 87.6 | -1.75 | 3773658 | 880000.0 | 11701119.878 | 5695408.006 | 23878416.081 | 2853233.56 | 10352206.131 | 10598544.086 | 31214916.531 | -1973233.56 | 1348913.7470000014 | -4903136.079999999 | -7336500.449999999 | -12863956.342999997 | 2026-08-17 16:04:49-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208038 | DE | B | 599.96 | -8.889999999999986 | 1012874 | 937138.8 | 3781675.476 | 5160441.523 | 17149244.301 | 3795799.18 | 7474755.26 | 9531245.772 | 24086755.97 | -2858660.38 | -3693079.784 | -4370804.249 | -6937511.669 | -17860056.082 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207979 | DHR | B | 202.65 | 0.20000000000001705 | 2960105 | 12192542.08 | 7759089.14 | 20896057.344 | 14194750.536 | 3289296.28 | 5586015.93 | 16547130.092 | 11834068.116 | 8903245.8 | 2173073.21 | 4348927.252 | 2360682.42 | 17785928.682000004 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207956 | DOCU | B | 59.82 | -2.219999999999999 | 2096914 | 925647.77 | 3008098.63 | 6036150.65 | 5779456.339 | 2223008.879 | 3377094.01 | 5622146.022 | 6259465.996 | -1297361.1090000002 | -368995.3799999999 | 414004.6280000005 | -480009.6570000006 | -1732361.5180000002 | 2026-08-17 16:02:11-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208060 | DVN | B | 47.575 | 1.7250000000000014 | 14726064 | 10643799.49 | 41236490.134 | 32662654.547 | 75030950.425 | 2704925.69 | 25401487.628 | 25185464.708 | 68982455.807 | 7938873.800000001 | 15835002.506000005 | 7477189.838999998 | 6048494.618000001 | 37299560.763000004 | 2026-08-17 16:04:49-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208030 | EBAY | B | 100.94 | -2.200000000000003 | 6452428 | 31528526.33 | 14621672.753 | 34007148.061 | 22810843.449 | 27508743.611 | 15959113.345 | 31538293.637 | 17767071.681 | 4019782.718999997 | -1337440.5920000002 | 2468854.4239999987 | 5043771.767999999 | 10194968.318999995 | 2026-08-17 16:04:07-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208061 | EDU | B | 53.21 | 0.6700000000000017 | 606805 | 0.0 | 393513.16 | 419309.2 | 1609836.285 | 0.0 | 588601.27 | 501126.93 | 2633200.191 | 0.0 | -195088.11000000004 | -81817.72999999998 | -1023363.9060000002 | -1300269.7460000003 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207933 | EEM | B | 67.31 | 0.7000000000000028 | 16549002 | 32239757.39 | 27464905.613 | 66987153.975 | 171863854.297 | 8321638.95 | 32406387.812 | 76554082.465 | 196327482.362 | 23918118.44 | -4941482.198999997 | -9566928.490000002 | -24463628.064999998 | -15053920.313999996 | 2026-08-17 16:00:21-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207941 | EFA | B | 108.465 | -0.17499999999999716 | 9371266 | 8721332.0 | 26757041.342 | 51706569.028 | 142955383.224 | 19478514.03 | 43994431.235 | 40372114.42 | 137588947.714 | -10757182.030000001 | -17237389.893 | 11334454.607999995 | 5366435.51000002 | -11293681.804999985 | 2026-08-17 16:00:17-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208090 | EMB | B | 94.7 | -0.3499999999999943 | 3027539 | 0.0 | 12310065.829 | 11107163.04 | 39168938.783 | 0.0 | 16118493.91 | 16229592.242 | 39259486.306 | 0.0 | -3808428.0810000002 | -5122429.202000001 | -90547.52300000191 | -9021404.806000004 | 2026-08-17 16:04:07-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208051 | ETSY | B | 78.43 | -1.4699999999999989 | 2719111 | 635823.03 | 4271814.32 | 6766613.427 | 6712658.817 | 2194407.65 | 4464897.856 | 8447971.93 | 5534344.076 | -1558584.6199999999 | -193083.53599999938 | -1681358.5029999996 | 1178314.7409999995 | -2254711.9179999996 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208075 | EWZ | B | 33.96 | 0.030000000000001137 | 14069594 | 12918920.44 | 35964573.47 | 28832877.153 | 61185507.711 | 16672833.15 | 34024568.305 | 31129275.856 | 70914720.013 | -3753912.710000001 | 1940005.164999999 | -2296398.702999998 | -9729212.301999994 | -13839518.549999993 | 2026-08-17 16:04:37-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207934 | F | B | 14.045 | -0.3249999999999993 | 27864394 | 16224258.22 | 14304090.728 | 22648123.806 | 49920209.111 | 10026997.05 | 9786632.219 | 19439974.139 | 50683388.941 | 6197261.17 | 4517458.509 | 3208149.667000003 | -763179.8299999982 | 13159689.516000004 | 2026-08-17 16:01:53-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208084 | FAS | B | 178.92 | -5.630000000000024 | 243722 | 0.0 | 549612.0 | 900725.185 | 1755944.136 | 1642004.0 | 1211053.437 | 1646487.746 | 2123836.19 | -1642004.0 | -661441.4369999999 | -745762.561 | -367892.054 | -3417100.0519999997 | 2026-08-17 16:05:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207988 | FCX | B | 68.43 | 1.940000000000012 | 7936032 | 3031219.08 | 27112536.16 | 21075581.585 | 65923152.376 | 6817520.2 | 24949392.849 | 20670481.188 | 63980349.464 | -3786301.12 | 2163143.3110000007 | 405100.3969999999 | 1942802.9120000005 | 724745.5000000009 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208059 | FDX | B | 331.47 | -3.169999999999959 | 1223565 | 0.0 | 2046938.865 | 2246638.49 | 25180094.88 | 0.0 | 1691303.023 | 1750728.295 | 15799462.853 | 0.0 | 355635.84199999995 | 495910.1950000003 | 9380632.026999999 | 10232178.064 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207993 | FUTU | B | 109.5 | 4.269999999999996 | 1084299 | 523309.0 | 2664992.76 | 2013459.115 | 5555991.749 | 524073.44 | 563363.858 | 1447516.6 | 5008444.339 | -764.4400000000023 | 2101628.902 | 565942.5149999999 | 547547.4100000001 | 3214354.387 | 2026-08-17 16:00:42-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207984 | FXI | B | 35.105 | 0.2149999999999963 | 16863596 | 30481862.28 | 50413450.65 | 47883943.23 | 68029002.176 | 7353615.94 | 33460646.15 | 39565193.58 | 72959438.493 | 23128246.34 | 16952804.5 | 8318749.6499999985 | -4930436.317000002 | 43469364.173 | 2026-08-17 16:02:36-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208000 | GDX | B | 91.85 | 1.8799999999999955 | 15465695 | 24401120.579 | 70688968.079 | 78964847.389 | 218610514.37 | 13232064.547 | 59427087.515 | 71773339.937 | 183649321.026 | 11169056.032 | 11261880.563999996 | 7191507.451999992 | 34961193.34400001 | 64583637.392 | 2026-08-17 16:03:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208082 | GDXJ | B | 120.35 | 2.259999999999991 | 3357846 | 12425100.876 | 10918094.515 | 13103509.463 | 39160923.207 | 4347409.639 | 12577161.879 | 8777377.902 | 36440867.619 | 8077691.237 | -1659067.364 | 4326131.560999999 | 2720055.5879999995 | 13464811.021999998 | 2026-08-17 16:04:48-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207981 | GE | B | 369.36 | 0.9800000000000182 | 5381340 | 11489458.14 | 26683019.137 | 32526686.674 | 55618214.688 | 30658547.64 | 31694431.488 | 68481568.203 | 88671127.419 | -19169089.5 | -5011412.3510000035 | -35954881.529 | -33052912.731 | -93188296.111 | 2026-08-17 16:00:31-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207954 | GM | B | 84.38 | -2.3900000000000006 | 4697747 | 4264172.74 | 11038016.173 | 23544691.843 | 19181637.724 | 7485302.26 | 13150606.295 | 17288738.408 | 15020280.929 | -3221129.5199999996 | -2112590.1219999995 | 6255953.434999999 | 4161356.795 | 5083590.5879999995 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207957 | GS | B | 1051.06 | 11.639999999999873 | 1439207 | 10982947.75 | 7310242.455 | 17899326.145 | 36913355.859 | 14341026.51 | 10827460.751 | 17630040.81 | 34762106.151 | -3358078.76 | -3517218.296 | 269285.3350000009 | 2151249.707999997 | -4454762.013000002 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208073 | GUSH | B | 42.615 | 1.3449999999999989 | 576452 | 0.0 | 798482.079 | 1240289.988 | 3400118.662 | 215592.52 | 851912.28 | 671166.412 | 2575287.532 | -215592.52 | -53430.201 | 569123.5759999999 | 824831.1299999999 | 1124931.9849999999 | 2026-08-17 16:04:35-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207961 | HD | B | 338.23 | -0.6299999999999955 | 5427394 | 0.0 | 56890326.48 | 52119293.181 | 65842153.935 | 10399074.1 | 32454563.249 | 63334258.674 | 68782875.907 | -10399074.1 | 24435763.230999995 | -11214965.493 | -2940721.972000003 | -118998.33400000818 | 2026-08-17 16:02:27-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208050 | HPQ | B | 29.405 | -0.7049999999999983 | 9134146 | 1326440.475 | 5311176.245 | 13813145.938 | 28391605.098 | 3542565.63 | 9058115.147 | 14725152.415 | 28278377.205 | -2216125.155 | -3746938.902 | -912006.477 | 113227.89300000295 | -6761842.640999997 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207937 | HYG | B | 79.6 | -0.10999999999999943 | 21301018 | 0.0 | 56608111.92 | 147825056.26 | 175913931.731 | 0.0 | 49140464.876 | 148431289.8 | 197549042.278 | 0.0 | 7467647.044 | -606233.5400000215 | -21635110.54699999 | -14773697.043000013 | 2026-08-17 16:01:42-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208047 | IBB | B | 201.93 | 3.670000000000016 | 1086552 | 3959561.88 | 2224797.203 | 12045517.005 | 15488315.745 | 0.0 | 0.0 | 7354202.416 | 18909634.781 | 3959561.88 | 2224797.203 | 4691314.589000001 | -3421319.0360000003 | 7454354.636000002 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208081 | ICLN | B | 18.11 | -0.10000000000000142 | 4457892 | 0.0 | 8194475.125 | 12877291.824 | 7572950.214 | 0.0 | 7642444.535 | 7517508.046 | 8328160.679 | 0.0 | 552030.5899999999 | 5359783.777999999 | -755210.4649999999 | 5156603.902999999 | 2026-08-17 16:04:49-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208026 | IEFA | B | 101.01 | -0.1799999999999926 | 5796577 | 21992054.0 | 23365713.847 | 38070079.103 | 64445916.984 | 61840401.4 | 15696852.61 | 39763995.873 | 81640823.067 | -39848347.4 | 7668861.237 | -1693916.7700000033 | -17194906.083000004 | -51068309.016 | 2026-08-17 16:00:15-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208041 | IEMG | B | 81.96 | 0.769999999999996 | 6449487 | 0.0 | 9602439.02 | 38796324.63 | 89778409.16 | 0.0 | 31261479.44 | 19182524.888 | 80688104.549 | 0.0 | -21659040.42 | 19613799.742000002 | 9090304.611000001 | 7045063.933000002 | 2026-08-17 16:04:13-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207953 | INTC | B | 103.49 | 0.9899999999999949 | 86362602 | 144339035.728 | 304079552.636 | 425169435.869 | 1006209291.827 | 127294984.878 | 307977013.302 | 544837233.789 | 1194137714.52 | 17044050.84999998 | -3897460.6660000086 | -119667797.92000002 | -187928422.69299996 | -294449630.429 | 2026-08-17 16:02:02-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208022 | INTU | B | 335.6 | -10.060000000000002 | 3370571 | 2752725.4 | 12784051.493 | 21308920.928 | 42068546.095 | 26980123.826 | 20273499.584 | 16759419.566 | 46546768.848 | -24227398.426000003 | -7489448.090999998 | 4549501.362 | -4478222.752999999 | -31645567.908 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207946 | IVV | B | 776.36 | -3.67999999999995 | 3366063 | 0.0 | 38892939.732 | 183056636.824 | 150602238.247 | 25709807.16 | 43573589.316 | 124825346.623 | 132702693.803 | -25709807.16 | -4680649.583999999 | 58231290.201000005 | 17899544.444000006 | 45740377.90100001 | 2026-08-17 16:01:15-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207931 | IWM | B | 304.04 | -1.0499999999999545 | 14012244 | 74521455.651 | 294624864.322 | 329370891.594 | 615266113.769 | 110128465.881 | 335549339.477 | 273205662.285 | 533354075.811 | -35607010.230000004 | -40924475.15499997 | 56165229.308999956 | 81912037.95800006 | 61545781.882000044 | 2026-08-17 16:01:51-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207947 | IYR | B | 104.17 | -0.8900000000000006 | 3557563 | 9717983.533 | 29537305.457 | 24339975.182 | 57584715.898 | 10900389.082 | 25368115.857 | 26748731.388 | 58228101.713 | -1182405.5490000006 | 4169189.5999999978 | -2408756.2060000002 | -643385.8149999976 | -65357.97000000067 | 2026-08-17 16:00:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208087 | JETS | B | 30.845 | -0.7149999999999999 | 2549530 | 0.0 | 4467462.556 | 4644149.283 | 10071832.517 | 2455593.5 | 4052969.519 | 4376502.184 | 10775080.023 | -2455593.5 | 414493.037 | 267647.09899999946 | -703247.5059999991 | -2476700.8699999996 | 2026-08-17 16:00:19-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207951 | JNJ | B | 262.38 | 2.0299999999999727 | 5503778 | 1869453.78 | 24802692.192 | 44818395.424 | 40666170.918 | 28488667.9 | 29588139.848 | 35123400.906 | 29096642.266 | -26619214.119999997 | -4785447.6559999995 | 9694994.518 | 11569528.651999999 | -10140138.605999999 | 2026-08-17 16:00:33-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207985 | JNK | B | 95.84 | -0.12999999999999545 | 1882191 | 0.0 | 0.0 | 27149506.44 | 26727742.304 | 0.0 | 0.0 | 15822736.873 | 17797012.873 | 0.0 | 0.0 | 11326769.567000002 | 8930729.431000002 | 20257498.998000003 | 2026-08-17 16:00:16-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207975 | KO | B | 86.985 | -0.7249999999999943 | 10820888 | 1446643.7 | 30185390.358 | 46052854.656 | 95694389.926 | 1426003.26 | 19300926.126 | 43253944.149 | 102563189.692 | 20640.439999999944 | 10884464.232 | 2798910.5070000067 | -6868799.766000003 | 6835215.413000004 | 2026-08-17 16:02:38-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208076 | KRE | B | 77.39 | -0.5400000000000063 | 10330685 | 32012332.473 | 55274513.174 | 97117759.169 | 84307422.449 | 22160963.56 | 59996848.107 | 92779600.906 | 67448905.058 | 9851368.913000003 | -4722334.932999998 | 4338158.262999997 | 16858517.391000003 | 26325709.634000003 | 2026-08-17 16:04:54-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208079 | KWEB | B | 26.955 | -0.05500000000000327 | 15117437 | 2131697.08 | 35256483.001 | 20289599.225 | 37130835.88 | 19677822.74 | 42633293.877 | 20499410.493 | 34834563.032 | -17546125.659999996 | -7376810.875999995 | -209811.26799999923 | 2296272.848000005 | -22836474.955999985 | 2026-08-17 16:04:49-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208085 | LABU | B | 287.0 | 10.45999999999998 | 362372 | 2242439.28 | 2422856.068 | 3993967.992 | 4349668.599 | 0.0 | 899291.42 | 2423787.229 | 2956065.706 | 2242439.28 | 1523564.648 | 1570180.7630000003 | 1393602.8930000006 | 6729787.584000001 | 2026-08-17 15:59:58-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208033 | LLY | B | 1184.91 | 4.75 | 1257904 | 11930000.0 | 18334425.44 | 52062966.778 | 64480402.353 | 0.0 | 19380303.907 | 45159045.597 | 60752920.035 | 11930000.0 | -1045878.4670000002 | 6903921.180999994 | 3727482.3180000037 | 21515525.031999998 | 2026-08-17 16:02:56-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208053 | LMT | B | 594.03 | -14.649999999999977 | 673369 | 0.0 | 6011239.085 | 7507220.806 | 22663303.37 | 3632988.1 | 6319655.395 | 9108226.592 | 17933176.819 | -3632988.1 | -308416.3099999996 | -1601005.7860000003 | 4730126.551000003 | -812283.6449999977 | 2026-08-17 16:03:42-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207992 | LOW | B | 215.86 | -2.609999999999985 | 2390629 | 0.0 | 8449455.605 | 21194006.879 | 12238316.524 | 2974260.571 | 9734713.963 | 20307455.507 | 11514181.825 | -2974260.571 | -1285258.357999999 | 886551.3720000014 | 724134.699000001 | -2648832.857999997 | 2026-08-17 16:02:32-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208001 | LRCX | B | 343.84 | 11.479999999999961 | 7770944 | 15377815.651 | 36624499.908 | 84460118.298 | 75729148.017 | 8640531.524 | 18449454.125 | 47353733.702 | 55778953.351 | 6737284.127 | 18175045.783 | 37106384.59599999 | 19950194.666 | 81968909.17199999 | 2026-08-17 16:03:20-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208046 | LULU | B | 115.74 | -3.8100000000000023 | 2768290 | 1523229.68 | 8083315.833 | 11275192.048 | 9708689.713 | 967567.4 | 5925258.414 | 11588327.526 | 9612210.165 | 555662.2799999999 | 2158057.4189999998 | -313135.4780000001 | 96479.54800000042 | 2497063.769 | 2026-08-17 16:03:01-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208013 | MCD | B | 265.54 | -7.289999999999964 | 4884764 | 11039763.237 | 41535936.526 | 32895043.822 | 56839271.174 | 13506866.096 | 58634109.157 | 46037311.379 | 55310261.974 | -2467102.859000001 | -17098172.630999997 | -13142267.557 | 1529009.200000003 | -31178533.846999995 | 2026-08-17 16:03:38-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208011 | MDT | B | 90.6 | -0.6700000000000017 | 7829688 | 1088843.64 | 25982854.104 | 13121171.956 | 46296832.943 | 3700824.655 | 24427173.977 | 16465254.221 | 50167037.062 | -2611981.0149999997 | 1555680.1269999966 | -3344082.2650000006 | -3870204.1189999953 | -8270587.271999999 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208066 | MDY | B | 715.45 | -1.4599999999999227 | 358134 | 535602.41 | 7425630.83 | 8583865.724 | 12346700.284 | 629868.888 | 5579821.763 | 9266459.403 | 11303399.35 | -94266.478 | 1845809.0669999998 | -682593.6790000014 | 1043300.9340000004 | 2112249.8439999986 | 2026-08-17 16:04:47-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208064 | MELI | B | 1787.57 | -57.00999999999999 | 530547 | 12847988.8 | 12106907.121 | 21549239.478 | 40468760.437 | 24681250.818 | 35986003.353 | 26650630.887 | 34979831.159 | -11833262.018 | -23879096.232 | -5101391.408999998 | 5488929.277999997 | -35324820.381 | 2026-08-17 16:00:04-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208086 | MJ | B | 24.87 | -0.11999999999999744 | 53700 | 0.0 | 0.0 | 5136.0 | 43657.758 | 0.0 | 12785.05 | 74998.888 | 81784.941 | 0.0 | -12785.05 | -69862.888 | -38127.183000000005 | -120775.12100000001 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207959 | MRK | B | 135.97 | 0.12999999999999545 | 5627196 | 0.0 | 29261395.715 | 21344425.311 | 83053426.615 | 0.0 | 24914534.38 | 16218142.747 | 58169047.679 | 0.0 | 4346861.335000001 | 5126282.564000001 | 24884378.935999997 | 34357522.835 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207936 | MRNA | B | 64.46 | 1.1399999999999935 | 3812075 | 4377410.06 | 7766041.646 | 9209625.113 | 14870407.558 | 0.0 | 5071890.77 | 6385510.684 | 13789050.293 | 4377410.06 | 2694150.876 | 2824114.4289999995 | 1081357.2650000006 | 10977032.629999999 | 2026-08-17 16:00:39-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207991 | MS | B | 218.25 | 0.8899999999999864 | 2430622 | 0.0 | 4143940.482 | 5460572.74 | 28035647.502 | 1113024.0 | 12842389.385 | 11744311.61 | 42154651.557 | -1113024.0 | -8698448.903 | -6283738.869999999 | -14119004.054999996 | -30214215.827999994 | 2026-08-17 16:02:41-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208043 | MVIS | B | 2.14 | -0.09499999999999975 | 1888768 | 459480.105 | 327708.883 | 57901.772 | 429390.104 | 378059.771 | 217060.965 | 35311.767 | 398872.906 | 81420.33399999997 | 110647.91799999998 | 22590.004999999997 | 30517.197999999975 | 245175.45499999993 | 2026-08-17 16:04:14-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208045 | NCLH | B | 18.19 | -0.8200000000000003 | 15273679 | 8093057.995 | 18181494.424 | 14680227.146 | 21594701.545 | 947266.8 | 13969670.913 | 15343202.294 | 23036372.74 | 7145791.195 | 4211823.510999998 | -662975.148 | -1441671.1949999966 | 9252968.363000002 | 2026-08-17 16:04:25-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208023 | NEE | B | 86.24 | 0.04999999999999716 | 9239803 | 33252293.07 | 27843787.252 | 16390077.837 | 95700140.797 | 44960370.419 | 26146667.485 | 18537085.257 | 79569451.28 | -11708077.349 | 1697119.767000001 | -2147007.42 | 16130689.517000005 | 3972724.515000006 | 2026-08-17 16:02:18-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207932 | NIO | B | 4.6 | 0.08000000000000007 | 15967235 | 1186818.54 | 3028479.662 | 4158086.728 | 8454618.529 | 1700329.811 | 6252798.11 | 4608485.534 | 9494671.48 | -513511.27099999995 | -3224318.4480000003 | -450398.80599999987 | -1040052.9510000013 | -5228281.476000002 | 2026-08-17 16:01:32-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208002 | NKE | B | 39.075 | -1.654999999999994 | 56513425 | 91991438.326 | 185882511.582 | 156082154.994 | 131747356.908 | 65596181.088 | 198729301.905 | 164931160.384 | 144756565.7 | 26395257.238000005 | -12846790.323000014 | -8849005.390000015 | -13009208.79199998 | -8309747.267000005 | 2026-08-17 16:03:15-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208004 | NOW | B | 117.73 | -6.269999999999996 | 19383740 | 19754377.003 | 67756326.916 | 64346708.848 | 165084598.171 | 48496220.489 | 75648565.41 | 79889398.878 | 189033610.814 | -28741843.486 | -7892238.494000003 | -15542690.030000009 | -23949012.643000007 | -76125784.65300003 | 2026-08-17 16:03:26-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208056 | NUE | B | 272.69 | 3.7799999999999727 | 907838 | 1000444.23 | 3192120.855 | 3288095.36 | 5466280.083 | 1451727.83 | 11550515.73 | 6327234.767 | 8236120.809 | -451283.6000000001 | -8358394.875 | -3039139.407 | -2769840.7260000007 | -14618658.608 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208074 | NUGT | B | 167.86 | 7.0400000000000205 | 653978 | 3308370.0 | 3344473.617 | 2459020.75 | 6968008.341 | 1998028.9 | 2741180.355 | 1771520.15 | 3681764.209 | 1310341.1 | 603293.2620000001 | 687500.6000000001 | 3286244.132 | 5887379.0940000005 | 2026-08-17 16:04:07-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208042 | NVAX | B | 8.07 | 0.019999999999999574 | 1922378 | 0.0 | 752638.873 | 938327.037 | 1581210.013 | 207171.2 | 967247.96 | 899205.581 | 1678722.552 | -207171.2 | -214609.08699999994 | 39121.456000000006 | -97512.53899999987 | -480171.3699999998 | 2026-08-17 16:04:12-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208027 | NXPI | B | 232.72 | -1.990000000000009 | 3289991 | 0.0 | 7167041.34 | 10192436.14 | 12102357.89 | 851652.0 | 14605705.748 | 19468646.322 | 20351671.246 | -851652.0 | -7438664.408 | -9276210.182 | -8249313.355999999 | -25815839.946 | 2026-08-17 16:03:19-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208037 | OKTA | B | 143.24 | -4.189999999999998 | 2977980 | 0.0 | 4365340.313 | 3655093.242 | 13940732.013 | 3359088.833 | 9701542.29 | 7727358.845 | 32120592.106 | -3359088.833 | -5336201.976999999 | -4072265.6029999997 | -18179860.093 | -30947416.505999997 | 2026-08-17 16:04:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207967 | ORCL | B | 146.69 | -3.8300000000000125 | 18790674 | 66575416.336 | 76267413.621 | 92914200.94 | 150230663.625 | 27434408.879 | 66177884.264 | 104671962.905 | 168609910.217 | 39141007.457 | 10089529.357000008 | -11757761.965000004 | -18379246.592000008 | 19093528.257 | 2026-08-17 16:02:34-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208024 | OXY | B | 59.055 | 0.6950000000000003 | 5509849 | 6092597.11 | 13169778.685 | 11798868.041 | 38717167.99 | 2891165.27 | 12131808.756 | 12763133.562 | 40025217.004 | 3201431.8400000003 | 1037969.9290000014 | -964265.5210000016 | -1308049.0139999986 | 1967087.234000001 | 2026-08-17 16:01:50-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207986 | PBR | B | 18.25 | 0.370000000000001 | 19782640 | 0.0 | 21915533.289 | 24152744.953 | 45669564.402 | 4090117.05 | 18178676.833 | 21354240.413 | 46079796.198 | -4090117.05 | 3736856.4560000002 | 2798504.540000003 | -410231.79599999636 | 2035012.150000007 | 2026-08-17 16:02:45-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207997 | PEP | B | 138.24 | -2.549999999999983 | 6442955 | 10519846.81 | 27557808.666 | 13559270.357 | 58347988.747 | 8240879.99 | 24897374.055 | 11022365.963 | 52443785.469 | 2278966.8200000003 | 2660434.6110000014 | 2536904.3940000013 | 5904203.278000005 | 13380509.103000008 | 2026-08-17 16:03:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207990 | PFE | B | 26.86 | 0.07000000000000028 | 23952555 | 24985995.13 | 14666099.305 | 31366015.908 | 84328737.469 | 2788208.29 | 17222690.539 | 30572721.394 | 68698970.622 | 22197786.84 | -2556591.234000001 | 793294.5139999986 | 15629766.847000003 | 36064256.967 | 2026-08-17 16:00:47-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207949 | PG | B | 143.13 | -1.420000000000016 | 6642592 | 4885992.849 | 30833587.583 | 19898050.987 | 94908457.184 | 12858259.828 | 38104756.651 | 19959339.009 | 100376073.149 | -7972266.978999999 | -7271169.068 | -61288.02199999988 | -5467615.965000004 | -20772340.034 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207972 | PLUG | B | 2.28 | -0.040000000000000036 | 58418795 | 6521429.89 | 13031800.397 | 6072819.428 | 12648335.446 | 6694530.77 | 13618927.095 | 8081337.163 | 14131497.769 | -173100.8799999999 | -587126.6980000008 | -2008517.7349999994 | -1483162.322999999 | -4251907.635999999 | 2026-08-17 16:02:32-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207980 | PTON | B | 5.29 | -0.33999999999999986 | 9647561 | 165141.0 | 4702512.027 | 2497721.448 | 3704751.801 | 2011799.376 | 4160267.318 | 3307568.239 | 5448976.647 | -1846658.376 | 542244.7089999998 | -809846.7910000002 | -1744224.846 | -3858485.3040000005 | 2026-08-17 16:00:01-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207966 | QCOM | B | 162.18 | -3.609999999999985 | 8658844 | 7934437.09 | 22247070.089 | 13087335.516 | 61994931.934 | 10773393.814 | 33021953.942 | 19393324.446 | 77954924.298 | -2838956.7239999995 | -10774883.853 | -6305988.929999998 | -15959992.363999993 | -35879821.87099999 | 2026-08-17 16:01:20-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208032 | SBUX | B | 107.92 | 0.23000000000000398 | 5918519 | 2495705.55 | 17498786.505 | 16495360.059 | 55041000.028 | 13760795.051 | 12006102.352 | 11266080.566 | 45734298.484 | -11265089.501000002 | 5492684.152999999 | 5229279.493000001 | 9306701.544 | 8763575.688999997 | 2026-08-17 16:04:08-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208057 | SCHW | B | 110.64 | -0.45000000000000284 | 6153870 | 834412.5 | 12112391.828 | 38573869.553 | 28496408.526 | 8258242.71 | 19753615.282 | 44047555.234 | 28531010.197 | -7423830.21 | -7641223.454000002 | -5473685.680999994 | -34601.67100000009 | -20573341.015999995 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208070 | SDS | B | 53.515 | 0.5150000000000006 | 1614985 | 5182896.535 | 12708977.39 | 6422269.863 | 10259827.975 | 2961902.262 | 8618356.419 | 4966315.952 | 8511996.009 | 2220994.273 | 4090620.971000001 | 1455953.9110000003 | 1747831.966 | 9515401.121000001 | 2026-08-17 16:04:51-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208019 | SE | B | 119.5 | -2.4399999999999977 | 3772638 | 0.0 | 15076050.941 | 17298573.376 | 31911791.337 | 5265865.58 | 10350317.658 | 12696609.142 | 28766933.828 | -5265865.58 | 4725733.283 | 4601964.233999997 | 3144857.5089999996 | 7206689.445999997 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208021 | SLB | B | 53.885 | 0.11499999999999488 | 6194575 | 4938649.33 | 13415466.647 | 11943394.399 | 40133234.018 | 0.0 | 17276031.138 | 13235778.556 | 40228342.84 | 4938649.33 | -3860564.4910000004 | -1292384.1569999997 | -95108.82200000435 | -309408.1400000043 | 2026-08-17 16:02:11-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207969 | SNAP | B | 5.19 | -0.21999999999999975 | 62502828 | 562798.62 | 7584853.924 | 11109434.579 | 18783110.395 | 6158227.045 | 14352854.712 | 13449359.553 | 25943989.464 | -5595428.425 | -6768000.788 | -2339924.9739999995 | -7160879.069000002 | -21864233.256 | 2026-08-17 16:02:33-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208025 | SNDL | B | 1.23 | -0.030000000000000027 | 1090230 | 60090.384 | 79081.2 | 39917.88 | 115839.063 | 0.0 | 127068.967 | 139671.24 | 153755.349 | 60090.384 | -47987.76700000001 | -99753.35999999999 | -37916.28599999999 | -125567.02899999998 | 2026-08-17 16:03:33-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207963 | SNOW | B | 330.19 | 1.2699999999999818 | 2924856 | 6805849.26 | 21531621.446 | 48960809.078 | 36379832.933 | 3234540.36 | 19910736.143 | 31009883.842 | 27928800.663 | 3571308.9 | 1620885.3029999994 | 17950925.236 | 8451032.27 | 31594151.709000003 | 2026-08-17 16:02:08-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208016 | SOXL | B | 151.67 | 6.719999999999999 | 42444455 | 52588007.201 | 218857569.661 | 229216370.241 | 827958702.743 | 67348588.519 | 198129920.755 | 206420329.982 | 609524043.636 | -14760581.317999996 | 20727648.906000018 | 22796040.259000003 | 218434659.107 | 247197766.95400003 | 2026-08-17 16:03:46-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208093 | SOXS | B | 38.35 | -1.9299999999999997 | 57489553 | 147840130.537 | 141182533.356 | 150505671.422 | 229893876.857 | 170297056.278 | 151610526.131 | 146239671.45 | 223271936.463 | -22456925.740999997 | -10427992.775000006 | 4265999.972000003 | 6621940.393999994 | -21996978.150000006 | 2026-08-17 16:05:22-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208035 | SPGI | B | 410.51 | -8.29000000000002 | 1401706 | 1677960.59 | 6194686.112 | 7449818.869 | 19719938.82 | 0.0 | 19641325.7 | 8468791.629 | 22904949.949 | 1677960.59 | -13446639.588 | -1018972.7600000007 | -3185011.1290000007 | -15972662.887000002 | 2026-08-17 16:03:09-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208058 | SPXL | B | 295.05 | -4.259999999999991 | 1274462 | 4282720.2 | 9781377.022 | 16933625.148 | 26557642.254 | 0.0 | 9980443.872 | 18792557.043 | 43189074.819 | 4282720.2 | -199066.84999999963 | -1858931.8950000033 | -16631432.564999998 | -14406711.11 | 2026-08-17 16:04:19-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208083 | SPXU | B | 33.735 | 0.49499999999999744 | 14383654 | 64510902.368 | 73100596.505 | 27100664.818 | 39548497.115 | 20423559.203 | 52217416.551 | 16813968.388 | 24361467.042 | 44087343.165 | 20883179.953999996 | 10286696.43 | 15187030.073000003 | 90444249.622 | 2026-08-17 16:04:47-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208008 | SQQQ | B | 36.42 | 0.17999999999999972 | 37525991 | 44470515.316 | 149667519.614 | 107742208.823 | 85065735.746 | 40355485.339 | 170803223.988 | 115006429.512 | 81704276.3 | 4115029.976999998 | -21135704.374000013 | -7264220.688999996 | 3361459.44600001 | -20923435.64 | 2026-08-17 16:03:38-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207952 | T | B | 24.69 | -0.1999999999999993 | 25063970 | 6640393.33 | 30580953.226 | 37539364.042 | 70988480.658 | 0.0 | 41814324.57 | 41966776.72 | 63243494.358 | 6640393.33 | -11233371.344 | -4427412.677999996 | 7744986.3000000045 | -1275404.3919999916 | 2026-08-17 16:02:13-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208012 | TAL | B | 11.67 | 0.019999999999999574 | 2689264 | 842847.22 | 436344.96 | 523081.907 | 2113407.079 | 388700.0 | 487609.973 | 814148.475 | 2621208.306 | 454147.22 | -51265.01299999998 | -291066.56799999997 | -507801.22699999996 | -395985.58799999993 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208080 | TAN | B | 50.91 | -1.0600000000000023 | 1336289 | 0.0 | 0.0 | 2833745.7 | 7100620.446 | 2588085.28 | 729586.0 | 6256477.22 | 11114529.942 | -2588085.28 | -729586.0 | -3422731.5199999996 | -4013909.4959999993 | -10754312.295999998 | 2026-08-17 15:59:52-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207996 | TGT | B | 151.0 | -3.4799999999999898 | 4814809 | 4738185.655 | 27399478.968 | 23493377.409 | 74589948.992 | 7828355.98 | 26731823.104 | 12827341.446 | 46476919.562 | -3090170.325 | 667655.8640000001 | 10666035.963000001 | 28113029.43 | 36356550.932000004 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208039 | TIP | B | 106.775 | -0.2149999999999892 | 1458129 | 0.0 | 5131860.0 | 8873450.054 | 10571483.274 | 0.0 | 728918.79 | 14528014.05 | 22361934.296 | 0.0 | 4402941.21 | -5654563.996000001 | -11790451.022 | -13042073.808000002 | 2026-08-17 16:00:20-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208063 | TJX | B | 150.87 | -1.240000000000009 | 4474888 | 3694681.265 | 19366394.725 | 33623083.426 | 29717125.882 | 6072199.72 | 18938201.057 | 34484460.249 | 26942791.228 | -2377518.4549999996 | 428193.66800000146 | -861376.8229999989 | 2774334.653999999 | -36366.95599999791 | 2026-08-17 16:04:13-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208068 | TLRY | B | 4.48 | -0.1899999999999995 | 3111769 | 549582.94 | 667423.167 | 692160.836 | 1510467.837 | 308672.59 | 1138684.114 | 1058042.595 | 1339773.583 | 240910.34999999992 | -471260.94700000004 | -365881.75899999996 | 170694.25399999996 | -425538.1020000002 | 2026-08-17 16:04:39-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207939 | TLT | B | 81.35 | -0.6900000000000119 | 30806328 | 12365331.12 | 186166589.888 | 139067606.551 | 187641627.864 | 0.0 | 125476739.153 | 118401011.194 | 214150021.09 | 12365331.12 | 60689850.735000014 | 20666595.356999993 | -26508393.22600001 | 67213383.986 | 2026-08-17 16:02:06-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207955 | TMO | B | 585.58 | -2.7099999999999227 | 886901 | 2431592.88 | 4564834.09 | 7942944.403 | 24537144.895 | 0.0 | 10153367.088 | 6723576.551 | 17458422.016 | 2431592.88 | -5588532.998 | 1219367.852 | 7078722.879000001 | 5141150.613000001 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208029 | TMUS | B | 180.12 | -2.490000000000009 | 3894646 | 2378205.796 | 7802288.15 | 21319669.51 | 18092099.792 | 7993193.761 | 11501405.33 | 33793320.551 | 25481042.444 | -5614987.965 | -3699117.1799999997 | -12473651.040999997 | -7388942.651999999 | -29176698.837999996 | 2026-08-17 16:02:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208017 | TNA | B | 76.38 | -0.7600000000000051 | 3249281 | 724281.0 | 20407983.262 | 13034944.185 | 39576765.429 | 10960609.766 | 18126418.736 | 16546340.778 | 47953410.197 | -10236328.766 | 2281564.525999997 | -3511396.5930000003 | -8376644.767999999 | -19842805.601000004 | 2026-08-17 16:02:43-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208003 | TSM | B | 430.905 | 4.55499999999995 | 8640732 | 21716751.31 | 104882228.508 | 113797899.564 | 206061892.674 | 11176809.634 | 77656132.013 | 91038963.672 | 162798803.004 | 10539941.675999999 | 27226096.495000005 | 22758935.89199999 | 43263089.66999999 | 103788063.73299998 | 2026-08-17 16:02:45-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208040 | TWLO | B | 228.57 | -9.629999999999995 | 2473624 | 6407658.67 | 5525551.051 | 7070757.96 | 10648740.474 | 6550645.715 | 17336840.093 | 17735734.507 | 15647229.841 | -142987.04499999993 | -11811289.042 | -10664976.546999998 | -4998489.367000001 | -27617742.000999995 | 2026-08-17 16:00:03-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207995 | TXN | B | 282.91 | 3.330000000000041 | 5755338 | 8545278.55 | 28552595.742 | 24079678.414 | 28953200.203 | 14474180.735 | 40534727.164 | 33764716.756 | 34613517.802 | -5928902.184999999 | -11982131.421999998 | -9685038.341999996 | -5660317.598999999 | -33256389.547999993 | 2026-08-17 16:03:09-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207982 | UAL | B | 122.26 | -3.0799999999999983 | 2440760 | 856309.3 | 4413316.81 | 7383465.33 | 15241403.104 | 2019692.5 | 7916630.66 | 6710998.911 | 14039527.502 | -1163383.2 | -3503313.8500000006 | 672466.4189999998 | 1201875.602 | -2792355.029000001 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207998 | UBER | B | 75.01 | -0.9399999999999977 | 17964939 | 6685112.6 | 66752652.487 | 69139267.45 | 184814394.817 | 13069119.88 | 71203832.432 | 58280931.645 | 167191546.675 | -6384007.280000001 | -4451179.944999993 | 10858335.805 | 17622848.14199999 | 17645996.721999995 | 2026-08-17 16:03:17-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208088 | UNG | B | 9.815 | -0.10500000000000043 | 8625249 | 3131451.28 | 6144883.458 | 4725140.084 | 8158980.612 | 1798623.76 | 5350659.627 | 4521401.941 | 8001630.643 | 1332827.5199999998 | 794223.8309999993 | 203738.14300000016 | 157349.96899999958 | 2488139.4629999986 | 2026-08-17 16:04:36-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208067 | UNP | B | 299.86 | 6.180000000000007 | 2032003 | 1195960.0 | 4729707.1 | 5141603.593 | 26940047.14 | 2038964.7 | 4087048.03 | 11890380.443 | 31912620.65 | -843004.7 | 642659.0699999998 | -6748776.85 | -4972573.509999998 | -11921695.989999998 | 2026-08-17 15:59:59-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208054 | UPS | B | 102.03 | -0.8293000000000035 | 3649419 | 11456747.601 | 10937900.007 | 6392281.824 | 31628759.904 | 6625829.53 | 13415019.21 | 9734306.316 | 32474344.55 | 4830918.0709999995 | -2477119.2030000016 | -3342024.4919999996 | -845584.6460000016 | -1833810.2700000033 | 2026-08-17 16:02:25-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207989 | UPST | B | 29.75 | -0.6799999999999997 | 3908073 | 2144087.34 | 4556794.244 | 6537105.187 | 10467845.702 | 2487221.8 | 4443366.203 | 6925251.892 | 9972471.005 | -343134.45999999996 | 113428.0410000002 | -388146.7050000001 | 495374.69699999876 | -122478.42700000107 | 2026-08-17 16:01:50-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208077 | USO | B | 130.28 | 3.680000000000007 | 5108494 | 39652774.447 | 36778317.601 | 36500925.004 | 45606287.801 | 24756320.273 | 37324682.668 | 35981713.491 | 41278818.17 | 14896454.173999999 | -546365.0669999942 | 519211.513000004 | 4327469.630999997 | 19196770.251000006 | 2026-08-17 16:04:29-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208089 | UUP | B | 28.105 | -0.004999999999999005 | 639467 | 0.0 | 494089.47 | 634036.223 | 2336252.615 | 0.0 | 562404.0 | 2385045.468 | 2151411.617 | 0.0 | -68314.53000000003 | -1751009.2449999999 | 184840.99800000014 | -1634482.7769999998 | 2026-08-17 16:04:50-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207987 | VALE | B | 13.745 | 0.11499999999999844 | 10421106 | 0.0 | 3243733.17 | 5718702.998 | 16889198.246 | 0.0 | 4745495.83 | 10504488.407 | 26144058.336 | 0.0 | -1501762.6600000001 | -4785785.409 | -9254860.09 | -15542408.159 | 2026-08-17 15:59:58-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207945 | VOO | B | 710.26 | -3.3500000000000227 | 5411542 | 0.0 | 58141558.85 | 255701914.522 | 332514038.881 | 0.0 | 44197055.869 | 215348291.74 | 251083461.798 | 0.0 | 13944502.980999999 | 40353622.782000005 | 81430577.08299997 | 135728702.846 | 2026-08-17 16:01:55-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208005 | VTI | B | 382.12 | -1.7300000000000182 | 3508837 | 32147285.22 | 33717953.171 | 86317992.864 | 112913608.009 | 0.0 | 69022039.786 | 68829485.937 | 118462663.134 | 32147285.22 | -35304086.615 | 17488506.926999986 | -5549055.125 | 8782650.406999983 | 2026-08-17 16:03:12-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207983 | VZ | B | 48.07 | -0.4099999999999966 | 12993294 | 2146570.16 | 19611097.726 | 22249517.472 | 66399422.541 | 884108.76 | 21417520.742 | 31999629.681 | 83536897.278 | 1262461.4000000001 | -1806423.015999999 | -9750112.209000003 | -17137474.736999996 | -27431548.562 | 2026-08-17 16:02:10-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207978 | WFC | B | 87.54 | -1.279999999999987 | 8029668 | 6189391.703 | 32076446.629 | 18189748.098 | 91639855.115 | 7683237.48 | 48790542.893 | 22927260.842 | 107216627.88 | -1493845.7770000007 | -16714096.263999999 | -4737512.743999999 | -15576772.765 | -38522227.55 | 2026-08-17 16:01:41-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208020 | WKHS | B | 3.31 | 0.25 | 201388 | 0.0 | 0.0 | 45596.008 | 53890.07 | 21837.6 | 23944.73 | 13794.05 | 63015.925 | -21837.6 | -23944.73 | 31801.958000000002 | -9125.855000000003 | -23106.227000000003 | 2026-08-17 15:59:55-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207965 | WMT | B | 114.33 | -0.9399999999999977 | 18063438 | 10419601.38 | 84322874.563 | 50127572.959 | 224037801.77 | 33108797.946 | 78717921.741 | 56795911.729 | 252609210.536 | -22689196.566 | 5604952.821999997 | -6668338.770000003 | -28571408.766000003 | -52323991.28000001 | 2026-08-17 16:02:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208007 | XBI | B | 159.51 | 2.0999999999999943 | 6030717 | 1435849.18 | 55573159.952 | 90590303.473 | 44094501.009 | 10150042.8 | 67569186.802 | 105181363.934 | 48700252.112 | -8714193.620000001 | -11996026.850000001 | -14591060.460999995 | -4605751.103 | -39907032.033999994 | 2026-08-17 16:03:23-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208091 | XHB | B | 108.175 | -0.8449999999999989 | 1050988 | 0.0 | 2162402.3 | 1756259.87 | 9669233.775 | 592405.55 | 4840685.258 | 4449269.414 | 12091340.416 | -592405.55 | -2678282.9580000006 | -2693009.5439999998 | -2422106.640999999 | -8385804.692999999 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208044 | XLB | B | 52.23 | -0.3100000000000023 | 7305137 | 3678745.668 | 17733543.568 | 46469088.092 | 57997239.388 | 0.0 | 16451732.65 | 46680718.257 | 56107337.956 | 3678745.668 | 1281810.9179999996 | -211630.1649999991 | 1889901.4319999963 | 6638827.852999996 | 2026-08-17 16:00:56-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207940 | XLE | B | 62.59 | 0.6800000000000068 | 23367548 | 23949245.041 | 118676588.519 | 100097462.707 | 222066468.638 | 1411868.09 | 92907948.492 | 89506828.267 | 224771884.552 | 22537376.951 | 25768640.026999995 | 10590634.439999998 | -2705415.9139999747 | 56191235.50400002 | 2026-08-17 16:02:05-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207943 | XLF | B | 57.59 | -0.5699999999999932 | 43907365 | 14941515.086 | 98123087.767 | 115843192.844 | 228602403.507 | 23363036.83 | 137930760.583 | 112901304.77 | 226342257.155 | -8421521.743999999 | -39807672.816 | 2941888.074000001 | 2260146.351999998 | -43027160.134 | 2026-08-17 16:00:39-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 207973 | XLI | B | 186.29 | -0.21999999999999886 | 5350249 | 62183555.508 | 85296121.475 | 90708555.173 | 70874375.598 | 5511655.245 | 78647343.598 | 88402736.666 | 64457802.391 | 56671900.263000004 | 6648777.876999989 | 2305818.5069999993 | 6416573.207000002 | 72043069.854 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208028 | XLP | B | 84.69 | -1.4000000000000057 | 10438395 | 3357623.04 | 27836493.428 | 115102696.355 | 120777901.065 | 74751574.65 | 15903751.235 | 96328556.353 | 108973060.266 | -71393951.61 | 11932742.193 | 18774140.002000004 | 11804840.798999995 | -28882228.615999997 | 2026-08-17 16:00:38-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |
| 208009 | XLU | B | 44.175 | -0.13500000000000512 | 16322253 | 81583100.23 | 57846878.486 | 43851959.779 | 82399838.094 | 0.0 | 56704610.054 | 40307059.302 | 83533022.162 | 81583100.23 | 1142268.4320000038 | 3544900.476999998 | -1133184.0680000037 | 85137085.071 | 2026-08-17 16:00:00-04:00 | 2026-08-17 | 16 | 2026-08-17 16:01:00.672197-04:00 |