Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (119347 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209481 | AAPL | A | 310.03 | 4.439999999999998 | 38629079 | 128453275.918 | 525608641.055 | 632857113.873 | 1221847826.738 | 154629145.918 | 387553393.773 | 477645302.167 | 923160315.398 | -26175870.000000015 | 138055247.282 | 155211811.70600003 | 298687511.3399999 | 565778700.328 | 2026-08-18 16:00:48-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209494 | AMD | A | 484.39 | -21.610000000000014 | 19635416 | 29862386.276 | 108589781.071 | 205031336.045 | 502110918.3 | 54446677.156 | 155150051.55 | 229547017.799 | 600734175.108 | -24584290.880000003 | -46560270.47900002 | -24515681.754000008 | -98623256.80800003 | -194283499.92100006 | 2026-08-18 16:00:53-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209482 | AMZN | A | 259.45 | -1.8600000000000136 | 25975014 | 56644177.464 | 279693809.928 | 216562699.214 | 558362755.014 | 57411531.343 | 253284743.042 | 194728107.058 | 490226300.263 | -767353.8790000007 | 26409066.885999978 | 21834592.15599999 | 68136454.75100005 | 115612759.914 | 2026-08-18 16:00:39-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209500 | BA | A | 223.08 | -2.869999999999976 | 3588219 | 8006729.022 | 13807496.491 | 18865333.179 | 45397666.638 | 9930622.704 | 19328568.506 | 23349842.232 | 56818740.025 | -1923893.682 | -5521072.015000001 | -4484509.052999999 | -11421073.387000002 | -23350548.137000002 | 2026-08-18 16:00:32-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209496 | BABA | A | 128.18 | 3.470000000000013 | 11488452 | 8746253.874 | 61718028.733 | 60197569.388 | 105396284.282 | 13737174.6 | 57718866.448 | 45047364.211 | 102744358.698 | -4990920.726 | 3999162.285000004 | 15150205.176999994 | 2651925.5840000063 | 16810372.320000004 | 2026-08-18 16:01:06-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209492 | BAC | A | 64.26 | 0.37000000000000455 | 22006636 | 46563517.048 | 53691156.709 | 88731068.171 | 220627663.724 | 30071255.84 | 54610252.185 | 99302654.283 | 213375048.087 | 16492261.208 | -919095.4760000035 | -10571586.112000003 | 7252615.6369999945 | 12254195.256999988 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209522 | BITO | A | 8.725 | 0.03500000000000014 | 56848938 | 24086412.25 | 33733854.317 | 59334985.542 | 81193388.216 | 39617952.998 | 32096735.509 | 58789275.589 | 89946279.05 | -15531540.748000003 | 1637118.808000002 | 545709.9530000016 | -8752890.833999991 | -22101602.82099999 | 2026-08-18 16:01:54-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209514 | BRK.B | A | 503.19 | 4.9599999999999795 | 2618240 | 1560784.01 | 30212577.511 | 43567116.186 | 106492225.658 | 7072009.49 | 26392358.178 | 33020060.259 | 50993006.75 | -5511225.48 | 3820219.3330000006 | 10547055.926999997 | 55499218.90800001 | 64355268.68800001 | 2026-08-18 16:00:45-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209521 | COIN | A | 146.26 | -4.2900000000000205 | 5935605 | 12526613.825 | 17174741.958 | 21543462.962 | 34102023.883 | 16471796.41 | 25987421.39 | 26435635.931 | 40998194.882 | -3945182.585000001 | -8812679.432 | -4892172.9690000005 | -6896170.998999998 | -24546205.985 | 2026-08-18 16:01:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209506 | CRM | A | 196.14 | 5.1699999999999875 | 7847420 | 8543792.96 | 41050496.207 | 96586568.025 | 61937460.156 | 9908707.461 | 53695890.514 | 178756825.833 | 95382513.042 | -1364914.5009999983 | -12645394.306999996 | -82170257.808 | -33445052.885999992 | -129625619.50199999 | 2026-08-18 16:01:05-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209507 | CSCO | A | 111.61 | -1.2900000000000063 | 12973820 | 4924674.537 | 79331072.131 | 36065520.587 | 176092401.116 | 15297702.436 | 76875325.274 | 42905498.022 | 186620595.89 | -10373027.899 | 2455746.8569999933 | -6839977.435000002 | -10528194.773999989 | -25285453.251 | 2026-08-18 16:00:24-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209489 | DIA | A | 532.93 | -1.2600000000001046 | 3432266 | 33009616.5 | 98773853.852 | 156573020.926 | 181337603.938 | 46325112.18 | 121971757.076 | 151231810.318 | 203049126.581 | -13315495.68 | -23197903.224000007 | 5341210.60800001 | -21711522.643000007 | -52883710.939 | 2026-08-18 16:00:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209497 | DIS | A | 103.99 | 0.4899999999999949 | 4641241 | 928359.0 | 14597463.514 | 17898546.009 | 71648212.118 | 0.0 | 21832857.143 | 19446097.332 | 67959842.27 | 928359.0 | -7235393.628999999 | -1547551.322999999 | 3688369.848000005 | -4166216.103999993 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209509 | GLD | A | 398.51 | -6.980000000000018 | 9169415 | 53940476.616 | 169808816.031 | 186734659.801 | 548071054.123 | 65093786.256 | 214453707.481 | 200324269.433 | 507197322.22 | -11153309.64 | -44644891.45000002 | -13589609.632 | 40873731.903 | -28514078.81900002 | 2026-08-18 16:01:26-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209485 | GOOGL | A | 344.2 | 0.19999999999998863 | 14530292 | 44420381.005 | 140653724.6 | 151998884.347 | 375538663.847 | 48147054.778 | 139291826.812 | 182854171.7 | 368690887.62 | -3726673.7729999945 | 1361897.7879999876 | -30855287.352999985 | 6847776.226999998 | -26372287.110999994 | 2026-08-18 16:00:57-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209520 | HOOD | A | 91.53 | -4.719999999999999 | 12062327 | 28012407.01 | 30129674.886 | 43524635.107 | 76092274.393 | 51345500.333 | 32572025.808 | 46500832.489 | 73600539.843 | -23333093.322999995 | -2442350.9219999984 | -2976197.3819999993 | 2491734.550000012 | -26259907.07699998 | 2026-08-18 16:01:39-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209519 | JD | A | 28.8 | 0.3000000000000007 | 6305275 | 1768198.26 | 12353512.39 | 14870318.207 | 27857342.108 | 2928887.19 | 9070713.6 | 9810007.244 | 23439867.293 | -1160688.93 | 3282798.790000001 | 5060310.9629999995 | 4417474.814999998 | 11599895.637999998 | 2026-08-18 16:01:09-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209491 | JPM | A | 363.26 | 2.3000000000000114 | 4077302 | 80509103.259 | 58047776.811 | 54025794.999 | 101639158.632 | 12240643.276 | 47450113.606 | 55170241.269 | 80035245.257 | 68268459.98300001 | 10597663.204999998 | -1144446.2700000033 | 21603913.375 | 99325590.29300001 | 2026-08-18 16:00:35-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209504 | MA | A | 574.37 | 12.110000000000014 | 2961768 | 14461519.658 | 39186192.198 | 49942448.847 | 93861741.271 | 939228.0 | 39211729.35 | 58164866.345 | 100670280.256 | 13522291.658 | -25537.152000002563 | -8222417.497999996 | -6808538.984999999 | -1534201.976999998 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209480 | META | A | 543.67 | -25.300000000000068 | 23553773 | 102719041.793 | 295992011.478 | 453821162.606 | 875196463.83 | 182684097.51 | 377426430.75 | 422636266.421 | 704482559.922 | -79965055.717 | -81434419.27200001 | 31184896.185000002 | 170713903.908 | 40499325.10399997 | 2026-08-18 16:00:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209493 | MSFT | A | 481.63 | 1.2799999999999727 | 15616239 | 17982605.935 | 143184119.897 | 244409217.775 | 527997342.945 | 39618631.332 | 162627975.127 | 237795974.589 | 320322786.931 | -21636025.397000004 | -19443855.22999999 | 6613243.186000019 | 207674556.014 | 173207918.573 | 2026-08-18 16:01:05-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209508 | MU | A | 940.76 | -70.99000000000001 | 32203626 | 277110105.883 | 395305920.888 | 569983724.817 | 1852124814.896 | 403363657.072 | 519963194.565 | 700900423.861 | 2231242440.308 | -126253551.18900001 | -124657273.67699999 | -130916699.04399991 | -379117625.4120002 | -760945149.322 | 2026-08-18 16:01:25-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209484 | NFLX | A | 77.77 | 1.75 | 29344269 | 51086532.512 | 134618434.02 | 159135623.193 | 284584224.965 | 70215472.912 | 139153052.203 | 151094008.51 | 279988233.976 | -19128940.4 | -4534618.182999998 | 8041614.682999998 | 4595990.988999963 | -11025952.911000036 | 2026-08-18 16:00:27-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209483 | NVDA | A | 219.74 | -5.269999999999982 | 82495274 | 213322197.954 | 676526482.958 | 1137947652.714 | 2504162628.364 | 276668269.952 | 706475432.86 | 986327596.068 | 2239812284.796 | -63346071.998000026 | -29948949.90200007 | 151620056.64600003 | 264350343.56799984 | 322675378.3139998 | 2026-08-18 16:00:51-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209518 | PDD | A | 87.265 | 0.32500000000000284 | 4151534 | 16089075.45 | 12419804.278 | 10849411.011 | 32216446.391 | 9458553.52 | 19550937.848 | 13988507.56 | 47231914.071 | 6630521.93 | -7131133.57 | -3139096.5490000006 | -15015467.680000003 | -18655175.869000003 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209501 | PLTR | A | 171.54 | -1.0100000000000193 | 22902643 | 40982600.502 | 102026417.518 | 148325557.337 | 376947143.013 | 59931663.878 | 95862739.838 | 127606265.815 | 327302917.641 | -18949063.376000002 | 6163677.680000007 | 20719291.522000015 | 49644225.37200004 | 57578131.19800006 | 2026-08-18 16:00:55-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209495 | PYPL | A | 60.43 | -0.03999999999999915 | 8718830 | 5215173.95 | 26832303.224 | 36905564.272 | 87024716.693 | 5095772.15 | 26330461.281 | 33333957.586 | 88582004.1 | 119401.79999999981 | 501841.94299999997 | 3571606.6860000007 | -1557287.4069999903 | 2635563.02200001 | 2026-08-18 16:00:48-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209490 | QQQ | A | 717.51 | -12.360000000000014 | 45988465 | 626638213.222 | 1653650439.304 | 1850615724.207 | 3841938679.921 | 642285212.387 | 1592605026.018 | 1833666705.038 | 3647818603.859 | -15646999.164999962 | 61045413.28600001 | 16949019.16899991 | 194120076.0619998 | 256467509.35199976 | 2026-08-18 16:01:12-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209502 | ROKU | A | 157.805 | -0.5049999999999955 | 1552767 | 0.0 | 3625633.085 | 16913091.347 | 10823167.627 | 2083388.579 | 4267679.042 | 7030166.243 | 5870833.562 | -2083388.579 | -642045.9570000004 | 9882925.103999998 | 4952334.065 | 12109824.632999998 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209499 | SHOP | A | 146.63 | -2.0200000000000102 | 5243518 | 0.0 | 14479303.557 | 13214693.695 | 61468483.012 | 3404332.27 | 24888205.939 | 14555716.197 | 57215755.913 | -3404332.27 | -10408902.382 | -1341022.5020000003 | 4252727.098999999 | -10901530.055 | 2026-08-18 16:00:22-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209515 | SLV | A | 57.43 | -2.1400000000000006 | 12602906 | 12761537.738 | 33897062.031 | 58984714.496 | 114300463.816 | 17969490.625 | 39046867.679 | 65243581.346 | 116604961.077 | -5207952.887 | -5149805.647999994 | -6258866.8500000015 | -2304497.2610000074 | -18921122.646000005 | 2026-08-18 16:01:32-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209511 | SMH | A | 569.87 | -24.200000000000045 | 10923405 | 33587228.562 | 164203295.977 | 202430428.106 | 466617055.038 | 91665906.772 | 188958977.101 | 346230993.052 | 501771811.426 | -58078678.21 | -24755681.124000013 | -143800564.94599998 | -35154756.38800001 | -261789680.668 | 2026-08-18 16:01:26-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209510 | SPCE | A | 3.185 | 0.05500000000000016 | 5817454 | 96245.17 | 875736.775 | 1516241.508 | 2089697.464 | 83739.0 | 1265230.85 | 1170280.579 | 2827336.682 | 12506.169999999998 | -389494.07500000007 | 345960.929 | -737639.2180000001 | -768666.1940000001 | 2026-08-18 16:01:18-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209487 | SPY | A | 767.36 | -5.309999999999945 | 35495440 | 818413831.776 | 1465716613.891 | 2170509669.862 | 2636523379.225 | 683749093.81 | 1296098644.963 | 2407891330.11 | 2751453422.133 | 134664737.96600008 | 169617968.92799997 | -237381660.24800014 | -114930042.90799999 | -48028996.262000084 | 2026-08-18 16:01:07-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209488 | TQQQ | A | 72.53 | -3.8700000000000045 | 49613018 | 103337201.81 | 183786009.26 | 222601123.468 | 532513254.612 | 113574292.957 | 213524988.902 | 233044456.387 | 569655096.138 | -10237091.147 | -29738979.64200002 | -10443332.919 | -37141841.52600002 | -87561245.23400004 | 2026-08-18 16:01:07-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209486 | TSLA | A | 336.87 | -2.430000000000007 | 27729935 | 191837430.775 | 237476951.188 | 246208245.042 | 553696444.258 | 129486053.948 | 226493050.8 | 236438378.383 | 491564941.134 | 62351376.82700001 | 10983900.387999982 | 9769866.65900001 | 62131503.12400001 | 145236646.99800003 | 2026-08-18 16:00:45-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209505 | UNH | A | 393.95 | -1.670000000000016 | 3579118 | 4744090.86 | 13063511.704 | 43812998.686 | 81710120.671 | 6662095.22 | 16710002.136 | 30239288.842 | 69965846.797 | -1918004.3599999994 | -3646490.432 | 13573709.843999997 | 11744273.873999998 | 19753488.925999995 | 2026-08-18 16:00:45-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209513 | UVXY | A | 20.53 | 0.22000000000000242 | 6598658 | 5427002.121 | 8700497.349 | 11226869.933 | 15365251.715 | 6984408.134 | 7418606.748 | 10549944.897 | 15517613.903 | -1557406.0129999993 | 1281890.6009999998 | 676925.0360000003 | -152362.188000001 | 249047.43599999975 | 2026-08-18 16:00:19-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209503 | V | A | 364.43 | 5.590000000000032 | 6747763 | 8475687.81 | 30594297.576 | 38304170.883 | 92349833.413 | 0.0 | 44863583.898 | 58282339.988 | 127357888.516 | 8475687.81 | -14269286.322 | -19978169.104999997 | -35008055.103 | -60779822.72 | 2026-08-18 16:00:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209512 | VXX | A | 19.63 | 0.129999999999999 | 7185248 | 28789488.843 | 11605050.336 | 8973946.169 | 11286864.129 | 3643943.376 | 10742012.139 | 8807287.756 | 11281667.559 | 25145545.467 | 863038.1969999988 | 166658.41300000064 | 5196.570000000298 | 26180438.647 | 2026-08-18 16:00:19-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209516 | XLK | A | 185.634 | -4.686000000000007 | 8092819 | 15874523.855 | 84780255.696 | 53651755.896 | 285849489.672 | 23338655.968 | 84505421.248 | 49973198.848 | 312746985.863 | -7464132.112999998 | 274834.4479999989 | 3678557.0480000004 | -26897496.190999985 | -30408236.807999983 | 2026-08-18 16:01:13-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209517 | XLV | A | 169.7 | 2.6499999999999773 | 7309006 | 31339821.25 | 107099249.471 | 61639801.715 | 198949529.449 | 6546281.24 | 114864058.934 | 59504022.73 | 170860749.751 | 24793540.009999998 | -7764809.4629999995 | 2135778.985000007 | 28088779.698000014 | 47253289.23000002 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209498 | XYZ | A | 79.47 | -0.730000000000004 | 2634033 | 10232072.88 | 3900410.759 | 13110650.504 | 10789877.84 | 2466902.62 | 6619249.771 | 14296748.187 | 11372483.135 | 7765170.260000001 | -2718839.0119999996 | -1186097.6830000002 | -582605.2949999999 | 3277628.2700000014 | 2026-08-18 16:00:19-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209554 | AAL | B | 14.045 | -0.3849999999999998 | 47751722 | 5121903.31 | 47146748.839 | 23501415.692 | 54150501.778 | 11045831.932 | 54101652.507 | 26473889.05 | 59981671.47 | -5923928.622 | -6954903.667999998 | -2972473.357999999 | -5831169.692000002 | -21682475.34 | 2026-08-18 16:02:24-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209586 | ABBV | B | 258.94 | 8.609999999999985 | 3756612 | 15642782.63 | 14948357.785 | 19872468.322 | 77682233.564 | 3593124.78 | 15322290.644 | 17438848.292 | 61787636.43 | 12049657.850000001 | -373932.85899999924 | 2433620.030000001 | 15894597.133999996 | 30003942.155 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209527 | ABNB | B | 183.22 | 3.930000000000007 | 3223666 | 3623484.8 | 21754882.243 | 25418641.933 | 30093297.392 | 5947467.6 | 14900245.295 | 26951987.141 | 24761250.115 | -2323982.8 | 6854636.948000001 | -1533345.2080000006 | 5332047.277000003 | 8329356.217000003 | 2026-08-18 16:00:39-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209534 | ABT | B | 112.71 | 2.339999999999989 | 6832194 | 0.0 | 23040280.452 | 17262331.68 | 72039964.19 | 5843289.6 | 23249755.078 | 13038225.789 | 54510617.245 | -5843289.6 | -209474.62600000203 | 4224105.890999999 | 17529346.945 | 15700688.609999998 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209654 | ACN | B | 172.96 | 2.980000000000018 | 5260642 | 3394671.0 | 9525632.487 | 12778122.977 | 74640604.674 | 13156966.51 | 20739290.325 | 24198391.816 | 69610263.633 | -9762295.51 | -11213657.838 | -11420268.839 | 5030341.040999994 | -27365881.146000005 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209560 | ADBE | B | 263.12 | 9.080000000000013 | 3648275 | 3298639.814 | 27895896.516 | 29983628.976 | 42264610.295 | 3352558.843 | 26281378.129 | 29669307.236 | 43396095.76 | -53919.0290000001 | 1614518.3869999982 | 314321.73999999836 | -1131485.4649999961 | 743435.6330000004 | 2026-08-18 16:02:32-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209607 | AGG | B | 97.36 | 0.10999999999999943 | 5399606 | 0.0 | 0.0 | 53040101.885 | 93117793.976 | 0.0 | 34059500.0 | 11284904.618 | 69896429.16 | 0.0 | -34059500.0 | 41755197.267 | 23221364.816 | 30917062.082999997 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209550 | AMAT | B | 514.33 | -20.979999999999905 | 6780064 | 5268427.944 | 65038855.448 | 53252149.981 | 184074831.237 | 19006076.185 | 80009720.979 | 56867274.973 | 204452446.235 | -13737648.240999999 | -14970865.531000003 | -3615124.9919999987 | -20377614.998000026 | -52701253.762000024 | 2026-08-18 16:01:20-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209606 | AMGN | B | 425.28 | 5.899999999999977 | 2556561 | 0.0 | 15096597.759 | 23989341.367 | 35738131.17 | 7110087.27 | 18528050.635 | 19954160.03 | 30625714.178 | -7110087.27 | -3431452.876000002 | 4035181.3369999975 | 5112416.992000002 | -1393941.8170000017 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209664 | ARKF | B | 42.47 | -0.7100000000000009 | 69491 | 0.0 | 0.0 | 36269.5 | 165519.356 | 0.0 | 0.0 | 30079.0 | 615376.174 | 0.0 | 0.0 | 6190.5 | -449856.81799999997 | -443666.31799999997 | 2026-08-18 15:59:58-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209663 | ARKG | B | 43.22 | -0.8200000000000003 | 1761844 | 373930.7 | 3180228.599 | 3930218.803 | 15851674.034 | 0.0 | 4130370.021 | 3437162.878 | 17899181.658 | 373930.7 | -950141.4220000003 | 493055.9249999998 | -2047507.6239999998 | -2130662.421 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209563 | ARKK | B | 79.15 | -2.5999999999999943 | 6551477 | 18202179.077 | 32268144.905 | 17934754.117 | 86360931.662 | 10476653.88 | 45252978.711 | 26086607.494 | 108844796.049 | 7725525.196999999 | -12984833.806000002 | -8151853.377 | -22483864.386999995 | -35895026.372999996 | 2026-08-18 16:02:06-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209684 | ASHR | B | 34.91 | -0.29000000000000625 | 3320844 | 0.0 | 8632570.02 | 14340814.003 | 19295848.3 | 3212721.543 | 6764772.65 | 10282398.12 | 18864888.207 | -3212721.543 | 1867797.3699999992 | 4058415.8830000013 | 430960.0930000022 | 3144451.8030000026 | 2026-08-18 16:04:10-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209647 | ASML | B | 1802.98 | -80.13999999999987 | 1276490 | 1124167.11 | 32084477.98 | 24018434.268 | 101916761.903 | 5232889.96 | 43142502.047 | 36349615.774 | 98217163.306 | -4108722.8499999996 | -11058024.066999998 | -12331181.505999997 | 3699598.597000003 | -23798329.82599999 | 2026-08-18 16:04:41-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209566 | AVGO | B | 379.83 | -12.600000000000023 | 16922347 | 31064153.494 | 132031041.505 | 194810501.799 | 551288968.362 | 44525404.31 | 134500344.844 | 207204275.459 | 359381273.981 | -13461250.816000003 | -2469303.3390000165 | -12393773.659999996 | 191907694.38099998 | 163583366.56599995 | 2026-08-18 16:02:46-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209640 | AXP | B | 338.47 | 2.2600000000000477 | 1943131 | 0.0 | 1303660.67 | 48749432.112 | 36138156.285 | 0.0 | 970531.74 | 33493108.316 | 62692018.949 | 0.0 | 333128.92999999993 | 15256323.796000004 | -26553862.664000005 | -10964409.938000001 | 2026-08-18 16:01:47-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209552 | BIDU | B | 90.63 | -13.490000000000009 | 15647118 | 48413544.214 | 85195645.68 | 88894477.564 | 42900580.934 | 48256411.49 | 85205284.007 | 90469305.132 | 40699897.433 | 157132.72399999946 | -9638.326999992132 | -1574827.5680000037 | 2200683.501000002 | 773350.3300000057 | 2026-08-18 16:02:06-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209610 | BKNG | B | 208.25 | 3.490000000000009 | 3401027 | 1885407.1 | 12692374.1 | 8105070.268 | 87657991.534 | 12997385.655 | 14994921.706 | 12668833.991 | 82771675.965 | -11111978.555 | -2302547.6060000006 | -4563763.723 | 4886315.568999991 | -13091974.315000009 | 2026-08-18 16:01:52-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209641 | BMY | B | 66.085 | 1.4549999999999983 | 6611992 | 3041746.023 | 21224283.755 | 17547297.495 | 74702107.521 | 1973076.421 | 26659746.036 | 17005662.507 | 66475190.637 | 1068669.602 | -5435462.2809999995 | 541634.9880000018 | 8226916.883999996 | 4401759.192999998 | 2026-08-18 16:04:28-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209591 | BND | B | 72.22 | 0.060000000000002274 | 6769580 | 26770292.94 | 0.0 | 26757458.72 | 92328086.347 | 0.0 | 0.0 | 8985279.59 | 64256896.387 | 26770292.94 | 0.0 | 17772179.13 | 28071189.96 | 72613662.03 | 2026-08-18 16:02:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209644 | BNTX | B | 92.74 | 1.1400000000000006 | 846407 | 1381500.0 | 833800.72 | 2746964.588 | 7261011.099 | 8758448.0 | 686994.0 | 2967929.4 | 6294769.019 | -7376948.0 | 146806.71999999997 | -220964.81199999992 | 966242.0800000001 | -6484864.012 | 2026-08-18 16:04:18-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209542 | BYND | B | 12.74 | 1.1099999999999994 | 3498377 | 1837364.57 | 2797568.259 | 1085738.634 | 3827917.229 | 3922175.051 | 2539042.843 | 1041924.573 | 3853430.297 | -2084810.481 | 258525.4160000002 | 43814.0610000001 | -25513.06799999997 | -1807984.0719999997 | 2026-08-18 16:01:36-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209540 | C | B | 137.68 | -0.8299999999999841 | 5537753 | 14031040.024 | 20119265.16 | 21940928.059 | 63966473.867 | 15105160.9 | 15818321.99 | 19597575.876 | 59104648.107 | -1074120.8760000002 | 4300943.17 | 2343352.183000002 | 4861825.759999998 | 10432000.237 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209628 | CAT | B | 841.23 | -40.41999999999996 | 2274404 | 9059338.788 | 29317169.377 | 36039251.916 | 87850263.2 | 1961560.0 | 36475906.905 | 43896584.287 | 142158885.993 | 7097778.788000001 | -7158737.528000001 | -7857332.370999999 | -54308622.793 | -62226913.904 | 2026-08-18 16:04:10-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209568 | CCL | B | 27.275 | -0.45500000000000185 | 8499923 | 3305778.58 | 14921457.376 | 13007509.02 | 28420682.191 | 1172101.245 | 19890707.393 | 14792212.729 | 30164945.249 | 2133677.335 | -4969250.016999999 | -1784703.7090000007 | -1744263.058000002 | -6364539.449000002 | 2026-08-18 16:02:46-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209661 | CMCSA | B | 26.2 | 0.629999999999999 | 25827230 | 0.0 | 23440152.427 | 29835918.389 | 47488317.735 | 15176356.4 | 47229986.452 | 39698079.69 | 56191533.667 | -15176356.4 | -23789834.025 | -9862161.300999999 | -8703215.932000004 | -57531567.658 | 2026-08-18 16:01:44-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209626 | COF | B | 221.49 | 0.040000000000020464 | 1655132 | 862797.0 | 5811662.415 | 2875336.548 | 27094367.596 | 0.0 | 2593518.007 | 3602118.199 | 21436813.26 | 862797.0 | 3218144.408 | -726781.6510000001 | 5657554.335999999 | 9011714.092999998 | 2026-08-18 16:03:43-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209556 | COST | B | 961.35 | 7.850000000000023 | 1772922 | 7287446.499 | 15247248.871 | 24900894.856 | 48843152.096 | 1468974.25 | 12171438.791 | 14325462.872 | 28851725.742 | 5818472.249 | 3075810.08 | 10575431.984 | 19991426.354000002 | 39461140.667 | 2026-08-18 16:02:16-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209569 | CRWD | B | 212.92 | -0.9800000000000182 | 6764118 | 1115910.4 | 11168917.299 | 14172804.381 | 90031711.138 | 15088051.009 | 15732713.699 | 17427286.155 | 76352883.077 | -13972140.609 | -4563796.3999999985 | -3254481.774000002 | 13678828.06099999 | -8111590.72200001 | 2026-08-18 16:02:05-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209562 | CVX | B | 205.745 | 3.045000000000016 | 6118472 | 13511570.92 | 73901896.977 | 59668531.575 | 54834927.024 | 9501497.935 | 68714065.938 | 49753102.752 | 57715972.446 | 4010072.9849999994 | 5187831.0390000045 | 9915428.823000006 | -2881045.422000006 | 16232287.425000004 | 2026-08-18 16:02:47-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209657 | DAL | B | 85.7 | -1.8900000000000006 | 3676013 | 2104704.0 | 11151723.343 | 9627446.517 | 36395944.461 | 8632400.0 | 13039275.656 | 10281593.825 | 41699100.86 | -6527696.0 | -1887552.3129999992 | -654147.3079999983 | -5303156.3989999965 | -14372552.019999994 | 2026-08-18 16:04:11-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209630 | DE | B | 588.6525 | -11.267499999999927 | 982094 | 1653451.28 | 7537873.486 | 17826928.826 | 47139567.645 | 0.0 | 12949024.36 | 11892298.036 | 28947169.288 | 1653451.28 | -5411150.874 | 5934630.790000001 | 18192398.357000005 | 20369329.553000007 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209571 | DHR | B | 199.67 | -2.960000000000008 | 2255574 | 1837041.6 | 6652212.402 | 13911638.625 | 17421840.617 | 1938121.6 | 5027772.043 | 11611760.672 | 12968613.681 | -101080.0 | 1624440.3590000002 | 2299877.9529999997 | 4453226.935999999 | 8276465.247999999 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209548 | DOCU | B | 60.01 | 0.18999999999999773 | 2707335 | 2543211.664 | 6555227.522 | 9363514.955 | 7214710.749 | 823834.916 | 3995847.419 | 8859230.173 | 7347076.321 | 1719376.748 | 2559380.1029999997 | 504284.78199999966 | -132365.57200000063 | 4650676.060999999 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209652 | DVN | B | 47.83 | 0.259999999999998 | 15673062 | 3010566.57 | 48565612.562 | 50998970.371 | 84476884.993 | 9711132.323 | 37510834.935 | 48412023.168 | 80048493.168 | -6700565.7530000005 | 11054777.626999997 | 2586947.2030000016 | 4428391.825000003 | 11369550.902 | 2026-08-18 16:03:28-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209622 | EBAY | B | 102.27 | 1.3299999999999983 | 5786229 | 10433083.8 | 31645748.824 | 64562849.232 | 35334125.275 | 27789396.26 | 13734750.138 | 30820659.65 | 15994532.887 | -17356312.46 | 17910998.686 | 33742189.582 | 19339592.387999997 | 53636468.195999995 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209653 | EDU | B | 54.5 | 1.2999999999999972 | 418746 | 0.0 | 144276.0 | 521085.9 | 1421689.513 | 0.0 | 317109.186 | 782896.39 | 2794017.628 | 0.0 | -172833.186 | -261810.49 | -1372328.115 | -1806971.791 | 2026-08-18 15:59:54-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209525 | EEM | B | 65.36 | -1.9599999999999937 | 23211080 | 2909300.4 | 46512043.636 | 95852953.141 | 244135581.131 | 7219838.44 | 53288126.455 | 135148585.808 | 325329270.512 | -4310538.040000001 | -6776082.818999998 | -39295632.666999996 | -81193689.38100001 | -131575942.907 | 2026-08-18 16:01:39-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209533 | EFA | B | 107.265 | -1.1850000000000023 | 11618124 | 29911703.0 | 80360409.837 | 51220774.794 | 124986053.016 | 45806360.53 | 122742424.089 | 76812368.22 | 157309194.858 | -15894657.530000001 | -42382014.252000004 | -25591593.426 | -32323141.842000008 | -116191407.05000001 | 2026-08-18 16:02:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209682 | EMB | B | 94.64 | -0.060000000000002274 | 5664704 | 0.0 | 27734873.3 | 24317793.221 | 57818981.452 | 94600000.0 | 9464000.0 | 29432625.462 | 58405950.054 | -94600000.0 | 18270873.3 | -5114832.241 | -586968.6019999981 | -82030927.543 | 2026-08-18 16:00:02-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209643 | ETSY | B | 79.86 | 1.4500000000000028 | 2001480 | 2887138.98 | 3522684.141 | 5086153.148 | 5230208.847 | 1297572.666 | 6047013.436 | 7210778.157 | 4449250.281 | 1589566.314 | -2524329.295 | -2124625.0089999996 | 780958.5659999996 | -2278429.4239999996 | 2026-08-18 16:04:24-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209667 | EWZ | B | 33.695 | -0.2749999999999986 | 17900974 | 7293720.07 | 50099826.899 | 46309077.05 | 64812980.405 | 9636582.65 | 53562002.867 | 48384115.871 | 78882976.385 | -2342862.58 | -3462175.968000002 | -2075038.8210000023 | -14069995.980000004 | -21950073.349000007 | 2026-08-18 16:04:25-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209526 | F | B | 13.95 | -0.10000000000000142 | 21880865 | 12578159.011 | 16733854.976 | 22820405.11 | 38111202.582 | 5415078.69 | 11326587.814 | 13962046.911 | 35845467.706 | 7163080.3209999995 | 5407267.1620000005 | 8858358.199 | 2265734.876000002 | 23694440.558 | 2026-08-18 16:01:43-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209676 | FAS | B | 181.23 | 2.4199999999999875 | 205885 | 0.0 | 0.0 | 604917.88 | 1001758.692 | 0.0 | 546955.0 | 594914.368 | 1403390.143 | 0.0 | -546955.0 | 10003.511999999988 | -401631.4509999999 | -938582.9389999999 | 2026-08-18 15:59:46-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209580 | FCX | B | 66.34 | -2.039999999999992 | 9053834 | 2065005.04 | 25668174.517 | 24196085.488 | 79939584.707 | 7386736.86 | 32749731.427 | 26571007.501 | 89272527.019 | -5321731.82 | -7081556.91 | -2374922.0129999965 | -9332942.311999992 | -24111153.05499999 | 2026-08-18 16:01:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209651 | FDX | B | 328.37 | -3.1200000000000045 | 833879 | 0.0 | 3054096.978 | 2893539.363 | 18140830.129 | 3188317.53 | 1844324.239 | 2458386.975 | 21057340.098 | -3188317.53 | 1209772.739 | 435152.3879999998 | -2916509.9690000005 | -4459902.372 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209585 | FUTU | B | 108.67 | -0.8299999999999983 | 773643 | 500372.28 | 1889180.741 | 2284973.815 | 5195756.712 | 588040.058 | 633009.88 | 1686036.363 | 4778336.197 | -87667.77799999993 | 1256170.861 | 598937.452 | 417420.5150000006 | 2184861.0500000007 | 2026-08-18 16:00:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209576 | FXI | B | 35.07 | -0.030000000000001137 | 11711755 | 5946320.59 | 13331047.234 | 24273350.899 | 44276478.428 | 53117163.24 | 23795187.72 | 35713131.58 | 61815820.825 | -47170842.650000006 | -10464140.486 | -11439780.680999998 | -17539342.397 | -86614106.214 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209592 | GDX | B | 88.9806 | -2.909400000000005 | 18854007 | 60484236.467 | 105860664.166 | 90792691.797 | 281922105.424 | 58333600.269 | 146999541.495 | 101406033.495 | 310529640.216 | 2150636.197999999 | -41138877.32900001 | -10613341.697999999 | -28607534.791999996 | -78209117.621 | 2026-08-18 16:02:54-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209674 | GDXJ | B | 115.46 | -4.920000000000002 | 4077761 | 11691914.1 | 12904181.53 | 14807558.291 | 53238172.315 | 2751827.84 | 16367411.069 | 19507458.434 | 77316928.73 | 8940086.26 | -3463229.539000001 | -4699900.143000001 | -24078756.415000007 | -23301799.83700001 | 2026-08-18 16:04:46-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209573 | GE | B | 375.19 | 5.759999999999991 | 4001208 | 6880375.6 | 40224368.81 | 33744618.363 | 68869703.725 | 3585718.4 | 24192679.273 | 67041999.969 | 146999608.639 | 3294657.1999999997 | 16031689.537000004 | -33297381.606 | -78129904.914 | -92100939.78299999 | 2026-08-18 16:01:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209546 | GM | B | 83.73 | -0.6400000000000006 | 2636235 | 1756431.11 | 8184825.755 | 19795241.397 | 16863134.021 | 2910054.585 | 9192754.451 | 12490926.06 | 12459337.608 | -1153623.4749999999 | -1007928.6959999995 | 7304315.336999999 | 4403796.4130000025 | 9546559.579000004 | 2026-08-18 16:01:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209549 | GS | B | 1039.62 | -11.690000000000055 | 1851522 | 3975619.69 | 15654677.88 | 36297623.12 | 61623142.632 | 7537664.91 | 14056840.773 | 29965126.887 | 73641696.053 | -3562045.22 | 1597837.1070000008 | 6332496.232999999 | -12018553.421000004 | -7650265.301000005 | 2026-08-18 16:01:15-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209665 | GUSH | B | 43.52 | 0.9100000000000037 | 654662 | 216100.0 | 520321.81 | 1012241.879 | 3127963.373 | 186138.38 | 913566.0 | 1205699.989 | 3204290.151 | 29961.619999999995 | -393244.19 | -193458.1100000001 | -76326.77799999993 | -633067.4580000001 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209553 | HD | B | 337.67 | -0.20999999999997954 | 5795672 | 1322823.15 | 51567985.006 | 76135288.312 | 79229725.991 | 5611456.76 | 61129292.392 | 56298785.248 | 68225419.842 | -4288633.609999999 | -9561307.386 | 19836503.064000003 | 11004306.149000004 | 16990868.217000008 | 2026-08-18 16:01:44-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209642 | HPQ | B | 29.975 | 0.5750000000000028 | 7410288 | 622090.92 | 8681835.322 | 13976883.124 | 27923286.646 | 1365319.24 | 11643282.394 | 17042268.098 | 35257938.232 | -743228.32 | -2961447.0719999988 | -3065384.9740000013 | -7334651.585999999 | -14104711.952 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209529 | HYG | B | 79.53 | -0.0799999999999983 | 29799317 | 0.0 | 77595841.0 | 150461944.095 | 172115452.556 | 90225108.0 | 84283927.02 | 201904690.863 | 230075656.123 | -90225108.0 | -6688086.019999996 | -51442746.76800001 | -57960203.567 | -206316144.355 | 2026-08-18 16:00:37-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209639 | IBB | B | 203.56 | 1.6299999999999955 | 1496431 | 21246879.2 | 1099395.36 | 15721788.937 | 59053397.777 | 0.0 | 0.0 | 10530423.75 | 29963468.169 | 21246879.2 | 1099395.36 | 5191365.187000001 | 29089929.608000003 | 56627569.355000004 | 2026-08-18 15:59:56-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209673 | ICLN | B | 17.725 | -0.384999999999998 | 4842549 | 1204092.96 | 2119016.255 | 6248556.819 | 11076099.649 | 0.0 | 2884103.881 | 4481760.014 | 9617335.112 | 1204092.96 | -765087.6260000002 | 1766796.8049999997 | 1458764.5370000005 | 3664566.676 | 2026-08-18 15:59:54-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209618 | IEFA | B | 99.905 | -1.125 | 6634682 | 15777677.61 | 34005317.305 | 45203863.756 | 64269856.589 | 0.0 | 5915708.797 | 54438209.196 | 89072159.069 | 15777677.61 | 28089608.508 | -9234345.440000005 | -24802302.480000004 | 9830638.197999991 | 2026-08-18 16:00:17-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209633 | IEMG | B | 79.64 | -2.3100000000000023 | 10942778 | 0.0 | 14803662.39 | 41313008.971 | 119266267.203 | 0.0 | 40608269.88 | 34455063.7 | 177338103.607 | 0.0 | -25804607.490000002 | 6857945.270999998 | -58071836.404 | -77018498.623 | 2026-08-18 16:04:16-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209545 | INTC | B | 96.68 | -6.809999999999988 | 99977917 | 125324441.026 | 328855209.639 | 522832905.024 | 1351429111.932 | 119597118.503 | 351204785.52 | 575119116.775 | 1401616971.283 | 5727322.522999987 | -22349575.880999982 | -52286211.75099999 | -50187859.35100007 | -119096324.46000005 | 2026-08-18 16:02:19-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209614 | INTU | B | 350.3 | 14.699999999999989 | 3251932 | 3342286.976 | 23368032.095 | 27371013.271 | 54495164.795 | 5123325.638 | 22402955.769 | 20905196.396 | 57539965.337 | -1781038.6620000005 | 965076.3259999976 | 6465816.875 | -3044800.5419999957 | 2605053.9970000014 | 2026-08-18 16:03:45-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209538 | IVV | B | 770.97 | -5.319999999999936 | 2095015 | 0.0 | 33846118.615 | 146452457.935 | 163131383.872 | 0.0 | 20931502.665 | 143389989.169 | 172602723.063 | 0.0 | 12914615.950000003 | 3062468.7660000026 | -9471339.190999985 | 6505745.525000021 | 2026-08-18 16:02:04-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209523 | IWM | B | 300.19 | -3.8700000000000045 | 16698764 | 145817215.025 | 415802477.3 | 332509430.48 | 528847999.112 | 129034605.364 | 403479586.565 | 323944107.407 | 586065304.006 | 16782609.661000013 | 12322890.735000014 | 8565323.073000014 | -57217304.89400005 | -19546481.425000012 | 2026-08-18 16:01:51-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209539 | IYR | B | 103.785 | -0.3650000000000091 | 3783235 | 12465444.89 | 34535842.808 | 33253688.833 | 67211585.573 | 19225305.79 | 29622691.955 | 31638423.747 | 58490534.869 | -6759860.8999999985 | 4913150.853 | 1615265.0859999992 | 8721050.703999996 | 8489605.742999997 | 2026-08-18 16:00:28-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209679 | JETS | B | 30.315 | -0.5350000000000001 | 2637845 | 976589.99 | 479185.816 | 2917416.608 | 9374437.071 | 5965300.98 | 629785.928 | 3324270.891 | 9730002.191 | -4988710.99 | -150600.11199999996 | -406854.2829999998 | -355565.1199999992 | -5901730.504999999 | 2026-08-18 16:04:19-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209543 | JNJ | B | 271.13 | 8.759999999999991 | 5593676 | 11825837.13 | 49036316.145 | 81741414.41 | 66636780.138 | 12474425.679 | 43273575.172 | 63823384.043 | 44784777.452 | -648588.5489999987 | 5762740.973000005 | 17918030.367 | 21852002.685999997 | 44884185.477 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209577 | JNK | B | 95.73 | -0.11999999999999034 | 2238079 | 0.0 | 0.0 | 17468082.067 | 24982504.479 | 0.0 | 0.0 | 29018552.455 | 25419145.943 | 0.0 | 0.0 | -11550470.387999997 | -436641.46400000155 | -11987111.851999998 | 2026-08-18 16:00:11-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209567 | KO | B | 88.835 | 1.8549999999999898 | 9545550 | 3593657.2 | 16869218.42 | 65003529.097 | 138088274.378 | 12444156.63 | 21656613.285 | 65797903.597 | 134436091.598 | -8850499.43 | -4787394.864999998 | -794374.5 | 3652182.780000001 | -10780086.014999997 | 2026-08-18 16:01:36-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209668 | KRE | B | 76.84 | -0.5499999999999972 | 11794664 | 30440708.215 | 73506254.768 | 95248600.488 | 91044732.489 | 17857731.786 | 59840975.012 | 69216462.779 | 71161327.761 | 12582976.429000001 | 13665279.756000005 | 26032137.709000006 | 19883404.727999985 | 72163798.622 | 2026-08-18 16:04:10-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209671 | KWEB | B | 26.79 | -0.16000000000000014 | 11968326 | 2501638.72 | 24054738.178 | 18796024.575 | 42744695.035 | 5659484.78 | 23586404.309 | 17284541.87 | 52168909.245 | -3157846.06 | 468333.868999999 | 1511482.7049999982 | -9424214.21 | -10602243.696000004 | 2026-08-18 16:04:46-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209677 | LABU | B | 290.19 | 2.8899999999999864 | 328711 | 1305893.0 | 3080312.946 | 1981036.23 | 4481946.012 | 0.0 | 654104.88 | 2432886.91 | 5095883.41 | 1305893.0 | 2426208.066 | -451850.68000000017 | -613937.398 | 2666312.988 | 2026-08-18 16:01:18-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209625 | LLY | B | 1226.45 | 43.289999999999964 | 1816062 | 11560208.76 | 32102306.894 | 78992809.886 | 126651802.931 | 0.0 | 20309221.643 | 66756514.177 | 96215081.212 | 11560208.76 | 11793085.251000002 | 12236295.709000006 | 30436721.718999997 | 66026311.439 | 2026-08-18 16:02:57-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209645 | LMT | B | 607.6 | 13.860000000000014 | 903857 | 10475475.42 | 10829150.496 | 13690850.161 | 46823670.024 | 8563482.77 | 5996751.058 | 8699341.485 | 20742825.591 | 1911992.6500000004 | 4832399.437999999 | 4991508.676000001 | 26080844.433 | 37816745.197 | 2026-08-18 16:04:28-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209584 | LOW | B | 215.715 | -0.09499999999999886 | 2636015 | 1796032.76 | 5610168.511 | 20465692.54 | 16459286.88 | 9919117.79 | 10362560.676 | 25447817.59 | 12378416.848 | -8123085.029999999 | -4752392.165000001 | -4982125.050000001 | 4080870.0320000015 | -13776732.213 | 2026-08-18 16:01:05-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209593 | LRCX | B | 327.92 | -15.919999999999959 | 7198419 | 12893984.962 | 38750554.954 | 106763983.779 | 94436531.351 | 27567309.372 | 36161807.38 | 61144748.421 | 64537918.034 | -14673324.410000002 | 2588747.574000001 | 45619235.358 | 29898613.316999994 | 63433271.838999994 | 2026-08-18 16:02:16-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209638 | LULU | B | 118.97 | 3.230000000000004 | 2450015 | 5037367.15 | 6379101.446 | 10989033.487 | 10912378.503 | 1398154.605 | 6325494.941 | 12077751.905 | 8761793.91 | 3639212.5450000004 | 53606.50500000082 | -1088718.4179999996 | 2150584.5930000003 | 4754685.2250000015 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209605 | MCD | B | 266.98 | 1.4500000000000455 | 2530040 | 0.0 | 25051884.068 | 22983454.466 | 42165578.796 | 5581797.385 | 20489744.52 | 28827921.007 | 45821276.326 | -5581797.385 | 4562139.548 | -5844466.541000001 | -3655697.530000001 | -10519821.908000002 | 2026-08-18 16:02:33-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209603 | MDT | B | 92.09 | 1.490000000000009 | 4792264 | 2385905.0 | 14969194.341 | 12920292.894 | 58355897.723 | 3225583.0 | 21989487.928 | 15657718.074 | 56986916.174 | -839678.0 | -7020293.586999999 | -2737425.1799999997 | 1368981.548999995 | -9228415.218000004 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209658 | MDY | B | 704.13 | -11.220000000000027 | 475168 | 1312230.0 | 9406469.37 | 18431241.38 | 25855294.733 | 1957812.0 | 18729508.7 | 19168805.18 | 24213843.955 | -645582.0 | -9323039.33 | -737563.8000000007 | 1641450.7780000009 | -9064734.352 | 2026-08-18 16:04:45-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209656 | MELI | B | 1779.14 | -8.429999999999836 | 295106 | 1567763.75 | 11791918.322 | 8508316.731 | 15384100.952 | 4156868.342 | 11307479.495 | 11084891.829 | 18077610.582 | -2589104.592 | 484438.82700000145 | -2576575.0979999993 | -2693509.629999999 | -7374750.492999997 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209678 | MJ | B | 24.995 | 0.19500000000000028 | 35366 | 32673.5 | 15071.94 | 7533.0 | 36866.316 | 0.0 | 12489.97 | 4974.0 | 54720.764 | 32673.5 | 2581.970000000001 | 2559.0 | -17854.448000000004 | 19960.021999999997 | 2026-08-18 15:59:47-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209551 | MRK | B | 135.17 | -0.8000000000000114 | 8119315 | 1669188.06 | 26713640.873 | 31786614.913 | 136254214.088 | 20793932.905 | 45696955.236 | 26610102.919 | 97204544.812 | -19124744.845000003 | -18983314.363 | 5176511.993999999 | 39049669.27599999 | 6118122.061999988 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209528 | MRNA | B | 62.96 | -1.499999999999993 | 4286389 | 3306841.51 | 7103172.919 | 11091861.392 | 19327727.863 | 797994.72 | 5642447.555 | 6899958.717 | 14430514.808 | 2508846.79 | 1460725.364 | 4191902.6750000007 | 4897213.055000002 | 13058687.884000003 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209583 | MS | B | 217.62 | -0.5900000000000034 | 2200381 | 0.0 | 5180050.367 | 4844370.766 | 35443778.15 | 0.0 | 6283786.638 | 7744497.297 | 33629564.017 | 0.0 | -1103736.2710000006 | -2900126.5310000004 | 1814214.1330000013 | -2189648.6689999998 | 2026-08-18 16:01:03-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209635 | MVIS | B | 1.799 | -0.3410000000000002 | 6546844 | 1671947.263 | 642711.67 | 67510.678 | 641335.861 | 1296678.242 | 1518906.694 | 108882.823 | 969049.963 | 375269.02099999995 | -876195.0239999999 | -41372.145000000004 | -327714.10199999996 | -870012.2499999999 | 2026-08-18 16:00:47-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209637 | NCLH | B | 17.6184 | -0.5615999999999985 | 15039262 | 4162736.62 | 11078637.256 | 14214822.309 | 22389546.513 | 2442234.98 | 15700519.559 | 18562066.774 | 28077544.578 | 1720501.6400000001 | -4621882.303000001 | -4347244.465 | -5687998.065000001 | -12936623.193000002 | 2026-08-18 16:04:10-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209615 | NEE | B | 86.25 | 0.030000000000001137 | 8943032 | 50715153.88 | 47151445.575 | 29057216.828 | 95652335.046 | 36267535.9 | 46029440.881 | 24103486.767 | 83533807.076 | 14447617.980000004 | 1122004.6940000057 | 4953730.061000001 | 12118527.969999999 | 32641880.70500001 | 2026-08-18 16:00:51-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209524 | NIO | B | 4.53 | -0.0699999999999994 | 15921097 | 1147431.04 | 4560470.351 | 4062290.182 | 7689542.948 | 883960.0 | 3447432.478 | 4030984.631 | 8014212.499 | 263471.04000000004 | 1113037.8729999997 | 31305.550999999978 | -324669.551 | 1083144.9129999997 | 2026-08-18 16:01:55-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209594 | NKE | B | 40.065 | 0.9749999999999943 | 35928009 | 40730071.32 | 122271346.472 | 107667853.486 | 100753748.127 | 94458243.039 | 114197579.796 | 101988119.875 | 108982180.349 | -53728171.719000004 | 8073766.675999999 | 5679733.611000001 | -8228432.222000003 | -48203103.65400001 | 2026-08-18 16:03:04-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209596 | NOW | B | 119.47 | 1.769999999999996 | 14496259 | 24208448.166 | 53808486.689 | 96296580.439 | 186632187.873 | 30937540.379 | 57916681.071 | 80999163.566 | 155227509.283 | -6729092.2129999995 | -4108194.3819999993 | 15297416.872999996 | 31404678.590000004 | 35864808.868 | 2026-08-18 16:02:54-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209648 | NUE | B | 264.12 | -8.560000000000002 | 1186321 | 3777728.1 | 4909770.93 | 10380384.23 | 10996182.683 | 3689465.74 | 7596936.436 | 19186634.903 | 14562806.651 | 88262.35999999987 | -2687165.506 | -8806250.673 | -3566623.9680000003 | -14971777.787 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209666 | NUGT | B | 157.205 | -10.594999999999999 | 553621 | 654319.6 | 2411143.21 | 1262280.469 | 2415931.609 | 490513.31 | 1650164.654 | 2971562.645 | 7867306.489 | 163806.28999999998 | 760978.5559999999 | -1709282.176 | -5451374.88 | -6235872.21 | 2026-08-18 15:59:55-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209634 | NVAX | B | 7.93 | -0.14000000000000057 | 1502558 | 0.0 | 271694.136 | 733282.238 | 1515479.192 | 0.0 | 634167.828 | 1049510.066 | 1727298.585 | 0.0 | -362473.692 | -316227.8280000001 | -211819.39299999992 | -890520.913 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209619 | NXPI | B | 228.56 | -4.159999999999997 | 3038416 | 539472.0 | 13630923.574 | 26456528.319 | 20773541.841 | 2551876.474 | 11711712.005 | 26474389.3 | 22441632.885 | -2012404.474 | 1919211.5689999983 | -17860.981000002474 | -1668091.0440000035 | -1779144.9300000076 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209629 | OKTA | B | 143.92 | 0.6799999999999784 | 2355133 | 1227713.72 | 7670645.175 | 3241329.8 | 17427743.557 | 21970145.965 | 8813508.977 | 2570777.218 | 13105833.407 | -20742432.245 | -1142863.8020000001 | 670552.5819999999 | 4321910.15 | -16892833.315000005 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209559 | ORCL | B | 142.68 | -3.969999999999999 | 17107649 | 63199822.34 | 71367617.985 | 93608493.633 | 172189428.964 | 36705518.505 | 69348767.885 | 83291852.965 | 135482348.793 | 26494303.835 | 2018850.099999994 | 10316640.667999998 | 36707080.170999974 | 75536874.77399996 | 2026-08-18 16:02:27-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209616 | OXY | B | 59.82 | 0.7800000000000011 | 6424851 | 10007850.554 | 19433042.37 | 17703197.462 | 56949026.299 | 5458430.74 | 13810789.256 | 20106959.21 | 51844001.989 | 4549419.813999999 | 5622253.114000002 | -2403761.7479999997 | 5105024.310000002 | 12872935.490000004 | 2026-08-18 16:02:13-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209578 | PBR | B | 18.185 | -0.06500000000000128 | 12009278 | 592507.44 | 13181714.596 | 14734563.853 | 35996853.541 | 4834099.56 | 14653960.051 | 14905709.016 | 39769788.957 | -4241592.119999999 | -1472245.455 | -171145.16300000064 | -3772935.416000001 | -9657918.154000001 | 2026-08-18 16:00:28-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209589 | PEP | B | 140.13 | 1.8899999999999864 | 6136614 | 2946450.45 | 23469240.859 | 12826213.699 | 69800191.876 | 5513333.935 | 25951915.341 | 11957125.083 | 57841817.782 | -2566883.4849999994 | -2482674.481999997 | 869088.6159999985 | 11958374.094000004 | 7777904.743000006 | 2026-08-18 16:01:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209582 | PFE | B | 27.26 | 0.39000000000000057 | 29892071 | 905758.84 | 26139063.732 | 42949537.664 | 115815247.272 | 7463311.44 | 36285609.982 | 46680645.265 | 111537516.847 | -6557552.600000001 | -10146546.25 | -3731107.6010000035 | 4277730.424999997 | -16157476.026000008 | 2026-08-18 16:03:04-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209541 | PG | B | 143.46 | 0.3400000000000034 | 8119516 | 18695984.245 | 31229126.52 | 25642953.01 | 108114652.575 | 15372135.724 | 39683334.562 | 27063906.064 | 115782426.485 | 3323848.5210000016 | -8454208.042 | -1420953.0539999977 | -7667773.909999996 | -14219086.484999992 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209564 | PLUG | B | 2.16 | -0.11999999999999966 | 56305059 | 5821155.567 | 10604126.085 | 9908086.926 | 10771723.984 | 5625925.112 | 8480942.959 | 8541570.279 | 12888999.911 | 195230.45500000007 | 2123183.126 | 1366516.6470000017 | -2117275.927000001 | 1567654.301000001 | 2026-08-18 16:02:10-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209572 | PTON | B | 5.3 | 0.009999999999999787 | 6610463 | 837121.25 | 2373917.147 | 2085290.615 | 2903959.152 | 361558.35 | 2953759.23 | 3968690.721 | 4020682.378 | 475562.9 | -579842.0830000001 | -1883400.106 | -1116723.2260000003 | -3104402.515 | 2026-08-18 16:00:01-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209558 | QCOM | B | 160.19 | -1.990000000000009 | 10711209 | 4348789.46 | 29353606.322 | 18258419.708 | 79006246.599 | 8199781.155 | 23041655.385 | 18180921.444 | 85847937.803 | -3850991.6950000003 | 6311950.936999999 | 77498.2640000023 | -6841691.203999996 | -4303233.697999995 | 2026-08-18 16:01:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209624 | SBUX | B | 106.01 | -1.9099999999999966 | 4126272 | 1653856.1 | 7748838.749 | 12266183.011 | 46515309.355 | 3402038.165 | 11689208.749 | 11902470.589 | 45982822.454 | -1748182.065 | -3940370.0 | 363712.42200000025 | 532486.9009999931 | -4792352.742000006 | 2026-08-18 16:01:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209649 | SCHW | B | 111.69 | 1.1099999999999994 | 7027865 | 4711264.8 | 49814027.698 | 44050588.781 | 30523575.934 | 1292806.26 | 22794644.096 | 40016049.24 | 26634919.306 | 3418458.54 | 27019383.601999998 | 4034539.541000001 | 3888656.6279999986 | 38361038.311 | 2026-08-18 16:04:24-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209662 | SDS | B | 54.285 | 0.7649999999999935 | 2193705 | 14049454.304 | 15659047.965 | 8843013.862 | 15366199.867 | 1984634.26 | 12941023.536 | 6604375.613 | 11333538.434 | 12064820.044 | 2718024.4289999995 | 2238638.249 | 4032661.433 | 21054144.155 | 2026-08-18 16:04:45-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209611 | SE | B | 116.25 | -3.200000000000003 | 4278876 | 0.0 | 9901447.04 | 12968313.232 | 25465384.709 | 1103856.0 | 7843666.146 | 10585889.441 | 24719803.168 | -1103856.0 | 2057780.8939999994 | 2382423.791000001 | 745581.5409999974 | 4081930.225999998 | 2026-08-18 16:00:05-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209613 | SLB | B | 53.225 | -0.634999999999998 | 4199964 | 0.0 | 8793503.311 | 8392562.851 | 36133939.516 | 0.0 | 10621556.702 | 8305826.857 | 34729677.23 | 0.0 | -1828053.390999999 | 86735.99399999995 | 1404262.286000006 | -337055.11099999305 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209561 | SNAP | B | 5.105 | -0.07499999999999929 | 23306851 | 435874.56 | 6609062.2 | 6839604.286 | 10054144.451 | 5877237.49 | 8235141.687 | 9112631.289 | 19945660.306 | -5441362.930000001 | -1626079.4869999997 | -2273027.0030000005 | -9891515.855000002 | -19231985.275000006 | 2026-08-18 16:02:45-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209617 | SNDL | B | 1.23 | 0.0 | 720433 | 0.0 | 19782.0 | 17687.5 | 81397.784 | 0.0 | 0.0 | 116054.747 | 260654.761 | 0.0 | 19782.0 | -98367.247 | -179256.977 | -257842.22400000002 | 2026-08-18 16:03:58-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209555 | SNOW | B | 325.32 | -4.7900000000000205 | 3352001 | 0.0 | 14523646.134 | 46639127.906 | 35240700.09 | 14039133.8 | 18916097.922 | 41280502.269 | 33798027.506 | -14039133.8 | -4392451.787999999 | 5358625.637000002 | 1442672.5840000063 | -11630287.366999991 | 2026-08-18 16:00:38-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209608 | SOXL | B | 128.96 | -22.569999999999993 | 84172910 | 140525185.882 | 344138011.971 | 384228496.056 | 933938366.058 | 180084748.779 | 403618999.551 | 489928511.697 | 1192623666.121 | -39559562.897000015 | -59480987.57999998 | -105700015.64100003 | -258685300.06300008 | -463425866.1810001 | 2026-08-18 16:03:38-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209685 | SOXS | B | 44.15 | 5.789999999999999 | 73360378 | 199823166.757 | 175889542.904 | 248325226.485 | 368836094.85 | 219536676.414 | 171029442.306 | 256525088.661 | 388073253.085 | -19713509.657000005 | 4860100.59800002 | -8199862.175999999 | -19237158.234999955 | -42290429.46999994 | 2026-08-18 16:05:23-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209627 | SPGI | B | 418.1 | 7.57000000000005 | 1285345 | 2427886.09 | 10686636.896 | 15015551.262 | 25057433.662 | 0.0 | 11383553.63 | 22064908.481 | 37942084.538 | 2427886.09 | -696916.7340000011 | -7049357.218999999 | -12884650.876000002 | -18203038.739 | 2026-08-18 16:04:04-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209650 | SPXL | B | 288.83 | -6.160000000000025 | 1448483 | 0.0 | 8427908.988 | 19582844.675 | 36753505.879 | 4910284.333 | 11101114.869 | 22423458.987 | 44584185.2 | -4910284.333 | -2673205.881000001 | -2840614.311999999 | -7830679.321000002 | -18254783.847000003 | 2026-08-18 16:04:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209675 | SPXU | B | 34.43 | 0.6700000000000017 | 15224404 | 14422199.67 | 56865949.974 | 21641236.34 | 33947103.257 | 72830374.156 | 91412480.92 | 41444059.992 | 54357071.948 | -58408174.486 | -34546530.946 | -19802823.652 | -20409968.691 | -133167497.775 | 2026-08-18 16:05:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209600 | SQQQ | B | 38.28 | 1.8599999999999994 | 41599680 | 63572008.598 | 165549292.156 | 123368001.299 | 139627201.089 | 53378258.449 | 165523932.068 | 116045696.736 | 126409449.487 | 10193750.148999996 | 25360.087999999523 | 7322304.562999994 | 13217751.601999983 | 30759166.401999973 | 2026-08-18 16:03:31-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209544 | T | B | 24.91 | 0.23000000000000043 | 27431134 | 6353829.19 | 40420379.969 | 50075244.284 | 80953661.004 | 2174232.9 | 41115739.803 | 42613233.153 | 63815274.662 | 4179596.2900000005 | -695359.8340000063 | 7462011.131000005 | 17138386.341999993 | 28084633.92899999 | 2026-08-18 16:02:08-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209604 | TAL | B | 12.035 | 0.3550000000000004 | 2263409 | 0.0 | 1383740.32 | 1429437.598 | 3289335.368 | 140085.4 | 1010867.86 | 1376309.504 | 2975728.084 | -140085.4 | 372872.4600000001 | 53128.09400000004 | 313607.284 | 599522.4380000001 | 2026-08-18 16:03:20-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209672 | TAN | B | 49.84 | -1.0799999999999983 | 757913 | 0.0 | 1008164.98 | 2263373.107 | 4924449.743 | 0.0 | 0.0 | 1504135.707 | 3873704.524 | 0.0 | 1008164.98 | 759237.3999999999 | 1050745.2189999996 | 2818147.5989999995 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209588 | TGT | B | 152.63 | 1.6200000000000045 | 4780504 | 3370261.7 | 17788076.055 | 12945069.047 | 59076069.549 | 3669208.2 | 19735974.09 | 12307567.825 | 41173096.387 | -298946.5 | -1947898.0350000001 | 637501.222000001 | 17902973.162 | 16293629.849000001 | 2026-08-18 16:02:57-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209631 | TIP | B | 107.025 | 0.25500000000000966 | 1686769 | 5696898.96 | 702051.2 | 6023593.571 | 12109341.375 | 0.0 | 749928.883 | 9763692.958 | 21477218.547 | 5696898.96 | -47877.68300000008 | -3740099.387 | -9367877.171999998 | -7458955.281999999 | 2026-08-18 16:03:03-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209655 | TJX | B | 150.96 | 0.11000000000001364 | 5288946 | 4529519.984 | 27011583.52 | 44569677.466 | 40384847.237 | 6437479.0 | 23495305.484 | 36361845.202 | 31343558.736 | -1907959.0159999998 | 3516278.0359999985 | 8207832.263999999 | 9041288.501000002 | 18857439.785 | 2026-08-18 16:04:45-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209660 | TLRY | B | 4.47 | -0.010000000000000675 | 2729963 | 455740.6 | 761040.542 | 626045.07 | 1099160.385 | 624670.0 | 744057.083 | 711982.557 | 1273596.671 | -168929.40000000002 | 16983.45900000003 | -85937.48700000008 | -174436.28600000008 | -412319.71400000015 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209531 | TLT | B | 81.66 | 0.3100000000000023 | 24820285 | 6345402.71 | 110131976.306 | 106217589.137 | 157279838.607 | 17727671.95 | 180044917.624 | 130336939.575 | 200005543.506 | -11382269.239999998 | -69912941.31800002 | -24119350.43800001 | -42725704.89900002 | -148140265.89500004 | 2026-08-18 16:02:06-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209547 | TMO | B | 589.15 | 3.6399999999999864 | 1133101 | 2473682.2 | 6080464.202 | 11081943.012 | 27911923.615 | 7334228.0 | 6856608.26 | 16215335.721 | 35513166.925 | -4860545.8 | -776144.0580000002 | -5133392.709000001 | -7601243.309999999 | -18371325.877 | 2026-08-18 16:01:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209621 | TMUS | B | 182.75 | 2.6299999999999955 | 4104722 | 2463687.04 | 9872783.998 | 18275772.786 | 20514445.523 | 2882180.22 | 22620495.221 | 23491633.644 | 21092822.683 | -418493.18000000017 | -12747711.223000001 | -5215860.858000003 | -578377.1600000001 | -18960442.421000004 | 2026-08-18 16:04:07-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209609 | TNA | B | 73.48 | -2.9200000000000017 | 3613649 | 2540957.05 | 17542772.317 | 18035782.876 | 45660463.182 | 8609637.35 | 18433658.321 | 24424893.142 | 54950202.892 | -6068680.3 | -890886.0039999969 | -6389110.266000003 | -9289739.71 | -22638416.28 | 2026-08-18 16:03:47-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209595 | TSM | B | 413.37 | -17.600000000000023 | 13218841 | 33354661.54 | 111882990.608 | 169543866.327 | 320450026.126 | 22917440.296 | 129271470.982 | 166239059.358 | 338969383.276 | 10437221.243999999 | -17388480.373999998 | 3304806.968999982 | -18519357.150000036 | -22165809.311000053 | 2026-08-18 16:02:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209632 | TWLO | B | 232.11 | 3.5 | 2323143 | 2217776.62 | 8621068.836 | 10418660.07 | 14372690.722 | 3657982.9 | 23661017.139 | 15480370.336 | 14385737.417 | -1440206.2799999998 | -15039948.303 | -5061710.265999999 | -13046.695000000298 | -21554911.544 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209587 | TXN | B | 272.24 | -10.670000000000016 | 7880216 | 5932300.5 | 29404806.601 | 41881262.023 | 46710446.587 | 6776688.229 | 24828004.237 | 41981493.86 | 45555962.412 | -844387.7290000003 | 4576802.364 | -100231.8369999975 | 1154484.174999997 | 4786666.972999999 | 2026-08-18 16:00:04-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209574 | UAL | B | 118.68 | -3.5799999999999983 | 2175118 | 0.0 | 4491181.462 | 5142522.976 | 16708707.241 | 2363736.4 | 4865127.135 | 7506997.649 | 20354759.601 | -2363736.4 | -373945.6729999995 | -2364474.6730000004 | -3646052.3599999994 | -8748209.105999999 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209590 | UBER | B | 74.69 | -0.29999999999999716 | 15530754 | 17508759.373 | 86588758.111 | 40716872.569 | 129077773.087 | 18599660.15 | 80380541.664 | 40371430.058 | 116302384.678 | -1090900.7769999988 | 6208216.446999997 | 345442.51099999994 | 12775388.408999994 | 18238146.589999992 | 2026-08-18 16:02:54-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209680 | UNG | B | 10.09 | 0.2599999999999998 | 8905752 | 3318463.33 | 6919199.725 | 6536395.698 | 7701394.017 | 3714434.11 | 6337877.018 | 5510523.08 | 7782171.698 | -395970.7799999998 | 581322.7069999995 | 1025872.6179999998 | -80777.68099999987 | 1130446.8639999996 | 2026-08-18 16:04:58-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209659 | UNP | B | 298.72 | -1.17999999999995 | 1655891 | 6656722.88 | 2306063.152 | 13892871.867 | 32069002.225 | 0.0 | 1917373.73 | 4390393.169 | 24697694.344 | 6656722.88 | 388689.4219999998 | 9502478.698 | 7371307.881000001 | 23919198.881 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209646 | UPS | B | 101.95 | -0.06999999999999318 | 2978781 | 7450239.58 | 8259325.328 | 4526418.217 | 27336927.551 | 10732704.742 | 7538175.289 | 3961935.156 | 21916347.097 | -3282465.1620000005 | 721150.0389999999 | 564483.0610000002 | 5420580.454 | 3423748.3919999995 | 2026-08-18 16:00:19-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209581 | UPST | B | 29.109 | -0.6409999999999982 | 3185833 | 2146036.43 | 3170501.652 | 5930861.166 | 9121626.687 | 2460495.884 | 3348957.038 | 5804743.904 | 9088800.449 | -314459.4539999999 | -178455.3860000004 | 126117.2620000001 | 32826.23800000176 | -333971.33999999845 | 2026-08-18 16:01:31-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209669 | USO | B | 130.67 | 0.37999999999999545 | 4237913 | 21373690.133 | 29542019.401 | 24754378.595 | 57817006.094 | 33720116.649 | 29005843.174 | 27152382.88 | 51261546.93 | -12346426.515999995 | 536176.2270000018 | -2398004.285 | 6555459.163999997 | -7652795.409999996 | 2026-08-18 16:04:03-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209681 | UUP | B | 28.13 | 0.029999999999997584 | 772542 | 0.0 | 0.0 | 1562755.39 | 3094063.718 | 0.0 | 994196.37 | 1832804.84 | 3985207.974 | 0.0 | -994196.37 | -270049.4500000002 | -891144.256 | -2155390.0760000004 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209579 | VALE | B | 13.665 | -0.08500000000000085 | 18195860 | 0.0 | 8871564.277 | 14372987.751 | 28423737.23 | 0.0 | 8427418.764 | 16954429.005 | 48921146.679 | 0.0 | 444145.51300000027 | -2581441.253999999 | -20497409.448999997 | -22634705.189999998 | 2026-08-18 16:00:53-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209537 | VOO | B | 705.33 | -4.939999999999941 | 4200060 | 0.0 | 26669182.025 | 257476852.222 | 443783231.289 | 0.0 | 18662345.69 | 221021738.111 | 331976269.795 | 0.0 | 8006836.334999997 | 36455114.111 | 111806961.49399996 | 156268911.93999994 | 2026-08-18 16:02:04-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209597 | VTI | B | 379.09 | -3.0400000000000205 | 3825946 | 0.0 | 55730159.121 | 147416514.197 | 143015309.316 | 0.0 | 30872955.307 | 91432684.626 | 180964883.575 | 0.0 | 24857203.814 | 55983829.570999995 | -37949574.25899997 | 42891459.12600002 | 2026-08-18 16:03:07-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209575 | VZ | B | 48.55 | 0.4899999999999949 | 14276869 | 0.0 | 25938642.189 | 34536130.188 | 72831211.199 | 901767.7 | 31223225.346 | 33553891.013 | 74428276.053 | -901767.7 | -5284583.1570000015 | 982239.1750000007 | -1597064.8540000021 | -6801176.536000003 | 2026-08-18 16:02:20-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209570 | WFC | B | 87.43 | -0.10999999999999943 | 6306962 | 8679831.273 | 33984398.905 | 20330345.965 | 91252168.395 | 9397750.72 | 33643774.244 | 19435249.497 | 80167262.256 | -717919.4470000006 | 340624.66099999845 | 895096.4679999985 | 11084906.138999999 | 11602707.820999995 | 2026-08-18 15:59:59-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209612 | WKHS | B | 3.11 | -0.20000000000000018 | 43852 | 0.0 | 0.0 | 2013.35 | 11196.79 | 0.0 | 6488.502 | 5160.0 | 15651.154 | 0.0 | -6488.502 | -3146.65 | -4454.364 | -14089.516 | 2026-08-18 16:00:34-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209557 | WMT | B | 115.2 | 0.8700000000000045 | 20549151 | 19111905.97 | 138638384.971 | 73445711.496 | 303920386.394 | 27014285.082 | 110921011.277 | 64126944.502 | 267960038.83 | -7902379.112 | 27717373.69399999 | 9318766.99400001 | 35960347.56399998 | 65094109.139999986 | 2026-08-18 16:01:57-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209599 | XBI | B | 160.11 | 0.5800000000000125 | 6380870 | 2533641.04 | 79846749.24 | 112771220.978 | 54029116.508 | 8827944.123 | 68303491.126 | 121279745.834 | 59436976.853 | -6294303.083 | 11543258.113999993 | -8508524.856000006 | -5407860.344999999 | -8667430.170000013 | 2026-08-18 16:00:01-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209683 | XHB | B | 105.93 | -2.259999999999991 | 1376856 | 0.0 | 5788971.85 | 3667512.665 | 17413695.885 | 1106841.4 | 6242325.71 | 4722889.376 | 15409917.346 | -1106841.4 | -453353.86000000034 | -1055376.7110000001 | 2003778.5390000008 | -611793.4319999996 | 2026-08-18 16:03:31-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209636 | XLB | B | 51.77 | -0.46999999999999886 | 7714461 | 1335115.0 | 12477123.62 | 52595662.082 | 64898679.921 | 0.0 | 13901047.947 | 48553905.687 | 60239952.591 | 1335115.0 | -1423924.3270000014 | 4041756.3950000033 | 4658727.329999998 | 8611674.398 | 2026-08-18 16:00:01-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209532 | XLE | B | 63.665 | 1.0850000000000009 | 27047177 | 39364965.04 | 135860662.75 | 122883502.29 | 240391933.07 | 15480863.061 | 129508345.684 | 117324555.106 | 235064306.668 | 23884101.979 | 6352317.066 | 5558947.184 | 5327626.40199998 | 41122992.63099998 | 2026-08-18 16:01:43-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209535 | XLF | B | 57.85 | 0.2700000000000031 | 24698154 | 8997904.58 | 69161915.024 | 62477261.422 | 163608219.749 | 36449923.11 | 79919275.232 | 75325092.042 | 197346371.022 | -27452018.53 | -10757360.20799999 | -12847830.619999997 | -33738151.273 | -84795360.63099998 | 2026-08-18 16:00:40-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209565 | XLI | B | 183.56 | -2.759999999999991 | 4633658 | 6367920.456 | 60139091.682 | 89180080.24 | 61719124.818 | 23801901.95 | 61745807.27 | 89464903.841 | 60123452.129 | -17433981.494 | -1606715.588000007 | -284823.60100001097 | 1595672.689000003 | -17729847.994000014 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209620 | XLP | B | 85.56 | 0.8799999999999955 | 9934842 | 0.0 | 29538851.874 | 115020353.22 | 134524798.117 | 22331353.1 | 26010710.207 | 102620936.631 | 120232128.422 | -22331353.1 | 3528141.667000003 | 12399416.589000002 | 14292669.695000008 | 7888874.851000011 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |
| 209601 | XLU | B | 44.015 | -0.16499999999999915 | 19203870 | 10162894.72 | 62100344.04 | 64811204.463 | 119210483.52 | 1368317.68 | 58609155.791 | 59646644.737 | 128244199.203 | 8794577.040000001 | 3491188.248999998 | 5164559.725999996 | -9033715.682999998 | 8416609.331999995 | 2026-08-18 16:00:00-04:00 | 2026-08-18 | 16 | 2026-08-18 16:01:00.703455-04:00 |