Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (119641 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211073 | AAPL | A | 316.83 | 6.800000000000011 | 37790105 | 171594839.379 | 495957343.271 | 491122551.814 | 1063717266.356 | 128616108.608 | 493890869.992 | 423238971.264 | 938831681.99 | 42978730.77100001 | 2066473.2790000439 | 67883580.55000001 | 124885584.36599994 | 237814368.96600002 | 2026-08-19 16:00:53-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211086 | AMD | A | 466.42 | -17.96999999999997 | 16906712 | 53530373.357 | 85946735.34 | 132517186.198 | 387689911.151 | 55615453.9 | 138007661.619 | 189450955.93 | 442092258.909 | -2085080.5429999977 | -52060926.278999984 | -56933769.73200001 | -54402347.75799996 | -165482124.31199995 | 2026-08-19 16:01:07-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211074 | AMZN | A | 265.84 | 6.389999999999986 | 28350561 | 56488428.534 | 312371377.899 | 251784014.727 | 585161232.877 | 78217380.25 | 282567674.331 | 200673938.194 | 486118540.115 | -21728951.716 | 29803703.56800002 | 51110076.53299999 | 99042692.76199996 | 158227521.14699998 | 2026-08-19 16:00:55-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211092 | BA | A | 222.23 | -0.8300000000000125 | 4728438 | 18877770.0 | 16097725.473 | 19525043.604 | 71314610.352 | 35844663.88 | 21874857.136 | 18712595.449 | 61203677.717 | -16966893.880000003 | -5777131.663000001 | 812448.1549999975 | 10110932.634999998 | -11820644.75300001 | 2026-08-19 16:00:39-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211088 | BABA | A | 128.98 | 0.8299999999999841 | 10520321 | 9369667.761 | 43312314.639 | 52233219.941 | 114409216.038 | 5770507.8 | 43524450.953 | 48773264.088 | 101925906.104 | 3599159.961 | -212136.31400000304 | 3459955.853 | 12483309.934 | 19330289.433999997 | 2026-08-19 16:00:57-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211084 | BAC | A | 63.185 | -1.0450000000000017 | 19599259 | 11347577.65 | 39658912.542 | 74113720.507 | 219380670.681 | 32409311.858 | 54916877.766 | 68113065.018 | 231095923.046 | -21061734.207999997 | -15257965.224 | 6000655.488999993 | -11715252.36500001 | -42034296.30800001 | 2026-08-19 16:00:43-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211114 | BITO | A | 9.245 | 0.5149999999999988 | 146416304 | 102365641.461 | 90313465.753 | 154033235.564 | 247851611.047 | 120869811.445 | 88744403.101 | 128485024.032 | 224415915.041 | -18504169.983999997 | 1569062.65200001 | 25548211.532000005 | 23435696.005999982 | 32048800.206 | 2026-08-19 16:00:56-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211106 | BRK.B | A | 499.8395 | -3.1204999999999927 | 2739873 | 5317049.136 | 35419242.575 | 51322807.158 | 79662239.247 | 9595716.23 | 37203039.906 | 54903018.81 | 63523778.844 | -4278667.0940000005 | -1783797.3310000002 | -3580211.6520000026 | 16138460.402999997 | 6495784.325999994 | 2026-08-19 16:00:26-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211113 | COIN | A | 160.2 | 13.969999999999999 | 15079066 | 23904674.03 | 58003782.561 | 85433922.465 | 193151911.282 | 20318023.159 | 45379278.343 | 64789284.591 | 153469202.385 | 3586650.8709999993 | 12624504.217999995 | 20644637.874000005 | 39682708.897000015 | 76538501.86000001 | 2026-08-19 16:01:38-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211098 | CRM | A | 206.115 | 9.975000000000023 | 14532994 | 19595759.84 | 80934381.093 | 107487246.822 | 80499951.913 | 8090126.0 | 84424647.329 | 176950391.908 | 105950332.021 | 11505633.84 | -3490266.2360000014 | -69463145.086 | -25450380.107999995 | -86898157.58999999 | 2026-08-19 16:01:15-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211099 | CSCO | A | 110.55 | -1.0600000000000023 | 12306224 | 11477302.52 | 82777318.48 | 40035864.177 | 177987726.103 | 17398539.68 | 86758272.248 | 39637285.707 | 185190141.287 | -5921237.16 | -3980953.767999992 | 398578.4699999988 | -7202415.184000015 | -16706027.642000008 | 2026-08-19 16:00:36-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211081 | DIA | A | 534.35 | 1.4400000000000546 | 2856244 | 103692123.85 | 84858298.175 | 130788908.044 | 139059740.578 | 61988488.055 | 77942269.853 | 113049768.226 | 144959190.359 | 41703635.794999994 | 6916028.321999997 | 17739139.818000004 | -5899449.780999988 | 60459354.15400001 | 2026-08-19 16:01:06-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211089 | DIS | A | 106.925 | 2.9749999999999943 | 6050506 | 1812565.7 | 30981675.63 | 18937126.516 | 70118849.479 | 3468203.843 | 15251779.615 | 15935700.767 | 69852634.6 | -1655638.143 | 15729896.014999999 | 3001425.748999998 | 266214.8790000081 | 17341898.500000007 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211101 | GLD | A | 413.83 | 15.279999999999973 | 16587457 | 86030826.937 | 276879369.41 | 295083604.743 | 854502736.319 | 66901661.787 | 300145609.515 | 354526189.427 | 1125491013.688 | 19129165.150000006 | -23266240.10499996 | -59442584.684000015 | -270988277.36899996 | -334567937.0079999 | 2026-08-19 16:01:33-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211077 | GOOGL | A | 344.72 | 0.5200000000000387 | 14570450 | 55884295.043 | 140256390.558 | 143167222.675 | 356410258.846 | 31015363.81 | 145708776.603 | 121943298.589 | 363620213.91 | 24868931.233 | -5452386.044999987 | 21223924.08600001 | -7209955.0640000105 | 33430514.21000001 | 2026-08-19 16:00:57-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211112 | HOOD | A | 95.77 | 4.239999999999995 | 23006642 | 59494143.98 | 68013796.54 | 95338529.431 | 147473138.36 | 48366773.109 | 60442426.028 | 80043168.282 | 131275256.82 | 11127370.871 | 7571370.512000009 | 15295361.148999989 | 16197881.540000021 | 50191984.07200002 | 2026-08-19 16:01:44-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211111 | JD | A | 29.35 | 0.5300000000000011 | 7727820 | 5148497.31 | 18292832.17 | 15447713.412 | 26993331.622 | 4761693.601 | 12491733.463 | 12089724.014 | 27315026.636 | 386803.7089999998 | 5801098.707000002 | 3357989.398 | -321695.01399999857 | 9224196.800000004 | 2026-08-19 16:00:01-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211083 | JPM | A | 357.34 | -5.910000000000025 | 4955737 | 15876007.07 | 53964854.709 | 82433959.575 | 131381178.086 | 9509032.6 | 66484372.139 | 45425874.96 | 77560017.054 | 6366974.470000001 | -12519517.43 | 37008084.615 | 53821161.03199999 | 84676702.68699999 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211096 | MA | A | 573.54 | -0.7699999999999818 | 2458239 | 0.0 | 10088855.661 | 19732092.15 | 65954888.12 | 4903773.56 | 23666280.32 | 26950106.526 | 85863822.334 | -4903773.56 | -13577424.659 | -7218014.376000002 | -19908934.21400001 | -45608146.809000015 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211072 | META | A | 546.03 | 2.3600000000000136 | 15110709 | 60705177.008 | 165905279.146 | 223286345.179 | 421771427.4 | 64726743.852 | 202853362.044 | 239866576.386 | 422009722.532 | -4021566.843999997 | -36948082.898 | -16580231.207000017 | -238295.1320000291 | -57788176.081000045 | 2026-08-19 16:00:40-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211085 | MSFT | A | 484.31 | 2.680000000000007 | 15029771 | 36489200.383 | 146779244.611 | 223562633.032 | 378360012.455 | 34988102.026 | 126853293.939 | 194331095.967 | 297817595.598 | 1501098.3570000008 | 19925950.672000006 | 29231537.064999998 | 80542416.857 | 131201002.951 | 2026-08-19 16:01:08-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211100 | MU | A | 937.3 | -3.4600000000000364 | 24644189 | 126217953.997 | 345806715.075 | 436580773.858 | 1266830620.365 | 149459834.756 | 378365746.62 | 506002236.905 | 1553975344.823 | -23241880.75900002 | -32559031.545000017 | -69421463.04699999 | -287144724.45799994 | -412367099.80899996 | 2026-08-19 16:01:24-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211076 | NFLX | A | 80.22 | 2.450000000000003 | 26241324 | 19304643.626 | 120736100.649 | 152224800.943 | 271454985.362 | 20396700.297 | 100821691.757 | 135255615.26 | 252522642.207 | -1092056.671 | 19914408.892000005 | 16969185.683 | 18932343.155 | 54723881.059 | 2026-08-19 16:00:40-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211075 | NVDA | A | 217.56 | -2.180000000000007 | 77489290 | 205733050.053 | 699222458.123 | 860332040.46 | 1907577820.503 | 237695796.237 | 714811470.373 | 857259522.627 | 1894793776.591 | -31962746.183999985 | -15589012.25 | 3072517.833000064 | 12784043.91199994 | -31695196.68899998 | 2026-08-19 16:00:54-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211110 | PDD | A | 90.22 | 2.950000000000003 | 5204717 | 24440569.57 | 31575166.843 | 19580226.478 | 46779465.063 | 4895316.8 | 18370046.619 | 14544477.184 | 40633757.354 | 19545252.77 | 13205120.224 | 5035749.294 | 6145707.708999999 | 43931829.997 | 2026-08-19 16:01:29-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211093 | PLTR | A | 175.19 | 3.6500000000000057 | 30286909 | 70534953.471 | 126950219.118 | 160762787.854 | 388785992.948 | 65114136.729 | 126757910.084 | 155528437.18 | 381711290.881 | 5420816.741999999 | 192309.0339999944 | 5234350.673999995 | 7074702.0670000315 | 17922178.51700002 | 2026-08-19 16:01:04-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211087 | PYPL | A | 61.25 | 0.8200000000000003 | 7811498 | 17168838.58 | 11362142.788 | 36620307.83 | 74797975.062 | 2053626.24 | 17383696.714 | 47232755.271 | 67711279.245 | 15115212.339999998 | -6021553.926000001 | -10612447.441 | 7086695.817000002 | 5567906.789999999 | 2026-08-19 16:00:39-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211082 | QQQ | A | 716.13 | -1.3799999999999955 | 33018547 | 652122514.651 | 1226458138.868 | 1246760567.823 | 3346927787.493 | 596073652.515 | 1142053668.575 | 1356628511.638 | 3230914546.366 | 56048862.13600004 | 84404470.29299998 | -109867943.81500006 | 116013241.12699986 | 146598629.74099982 | 2026-08-19 16:01:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211094 | ROKU | A | 156.78 | -1.0 | 1077295 | 629440.0 | 2994682.29 | 6654619.71 | 4546785.686 | 1920461.271 | 1770976.518 | 7377576.868 | 7457389.379 | -1291021.271 | 1223705.772 | -722957.1579999998 | -2910603.693 | -3700876.3499999996 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211091 | SHOP | A | 146.58 | 0.0 | 5177565 | 0.0 | 14855928.109 | 13927313.413 | 46791740.348 | 3611899.58 | 16316618.631 | 14879725.135 | 48210653.244 | -3611899.58 | -1460690.5219999999 | -952411.7219999991 | -1418912.8960000053 | -7443914.720000004 | 2026-08-19 16:00:31-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211107 | SLV | A | 60.01 | 2.5700000000000003 | 20090112 | 50318554.878 | 73486008.504 | 73881504.075 | 149613132.288 | 37931441.781 | 74263120.388 | 63692249.725 | 130060193.498 | 12387113.096999995 | -777111.8840000033 | 10189254.350000001 | 19552938.78999999 | 41352194.352999985 | 2026-08-19 16:01:38-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211103 | SMH | A | 560.43 | -9.340000000000032 | 8274814 | 46277018.984 | 117348940.521 | 177283450.328 | 397658868.481 | 66468300.986 | 121567155.146 | 192638607.194 | 363193460.137 | -20191282.002000004 | -4218214.625 | -15355156.865999997 | 34465408.34399998 | -5299245.149000019 | 2026-08-19 16:00:57-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211102 | SPCE | A | 3.2 | 0.010000000000000231 | 5458059 | 353346.2 | 733081.077 | 1364742.182 | 2334939.326 | 925651.316 | 943644.793 | 1010668.371 | 2388539.642 | -572305.1159999999 | -210563.7159999999 | 354073.811 | -53600.31600000011 | -482395.33699999994 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211079 | SPY | A | 769.1 | 1.6499999999999773 | 32617361 | 715049257.225 | 1476206183.516 | 2074703423.873 | 2553745561.928 | 816378744.61 | 1254187486.145 | 2122218432.738 | 2320449912.761 | -101329487.38499999 | 222018697.37100005 | -47515008.86500001 | 233295649.16699982 | 306469850.28799987 | 2026-08-19 16:01:06-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211080 | TQQQ | A | 72.0514 | -0.47860000000000014 | 47466624 | 66859491.022 | 198408440.569 | 239786420.229 | 539726275.068 | 105154424.196 | 206849350.176 | 245054617.942 | 562562779.868 | -38294933.173999995 | -8440909.606999993 | -5268197.7129999995 | -22836504.80000007 | -74840545.29400006 | 2026-08-19 16:00:56-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211078 | TSLA | A | 351.12 | 14.25 | 35294346 | 210281543.737 | 408886336.378 | 409531375.187 | 967358895.339 | 214791958.26 | 318558559.561 | 335572424.871 | 784637578.068 | -4510414.523000002 | 90327776.81700003 | 73958950.31599998 | 182721317.27100003 | 342497629.88100004 | 2026-08-19 16:00:55-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211097 | UNH | A | 388.56 | -5.3700000000000045 | 4070513 | 3628252.86 | 29370674.158 | 56557839.983 | 93743717.296 | 4493208.8 | 30811720.659 | 46348569.994 | 95587590.385 | -864955.94 | -1441046.501000002 | 10209269.989 | -1843873.0890000015 | 6059394.458999997 | 2026-08-19 16:01:19-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211105 | UVXY | A | 19.59 | -0.9100000000000001 | 8503159 | 9325350.248 | 7855003.291 | 12772361.513 | 15512177.473 | 6715578.009 | 7627774.148 | 15199219.665 | 18127602.694 | 2609772.239 | 227229.14300000016 | -2426858.151999999 | -2615425.220999999 | -2205281.9909999976 | 2026-08-19 16:01:40-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211095 | V | A | 365.76 | 1.509999999999991 | 3658540 | 0.0 | 35480927.147 | 31752183.13 | 63982477.851 | 0.0 | 31308283.669 | 51236264.188 | 111260963.86 | 0.0 | 4172643.478 | -19484081.058000002 | -47278486.008999996 | -62589923.589 | 2026-08-19 16:01:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211104 | VXX | A | 19.04 | -0.6099999999999994 | 7013444 | 6539255.14 | 13214780.963 | 9814866.919 | 11165247.345 | 5327141.28 | 15910678.725 | 9792484.087 | 11247978.439 | 1212113.8599999994 | -2695897.762 | 22382.832000000402 | -82731.09399999864 | -1544132.163999999 | 2026-08-19 16:00:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211108 | XLK | A | 183.63 | -1.990000000000009 | 6888013 | 24024590.4 | 59753592.331 | 48735563.184 | 186973489.608 | 8571384.394 | 86720208.409 | 52501788.308 | 191121514.459 | 15453206.006 | -26966616.077999994 | -3766225.123999998 | -4148024.850999981 | -19427660.046999976 | 2026-08-19 16:00:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211109 | XLV | A | 175.685 | 5.9550000000000125 | 16023146 | 90599694.861 | 205366136.245 | 131836558.4 | 435068199.769 | 20540905.84 | 215981274.862 | 134009212.053 | 409246278.045 | 70058789.021 | -10615138.616999984 | -2172653.652999997 | 25821921.723999977 | 83092918.475 | 2026-08-19 16:01:12-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211090 | XYZ | A | 80.94 | 1.509999999999991 | 2723973 | 3499154.472 | 6791465.14 | 13548842.177 | 11024596.534 | 2143646.85 | 5342023.465 | 14522612.862 | 13017785.949 | 1355507.622 | 1449441.6749999998 | -973770.6850000005 | -1993189.414999999 | -162010.80299999984 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211146 | AAL | B | 13.865 | -0.1850000000000005 | 93478108 | 3892838.08 | 117996927.959 | 64812344.632 | 67278994.632 | 5831171.938 | 97166989.588 | 64136887.873 | 74642614.334 | -1938333.858 | 20829938.371000007 | 675456.7589999959 | -7363619.702000007 | 12203441.569999997 | 2026-08-19 16:01:52-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211178 | ABBV | B | 266.07 | 7.149999999999977 | 4076975 | 1302649.037 | 23836960.625 | 14759358.287 | 71069227.868 | 2306078.427 | 14954878.074 | 13083372.877 | 56430991.392 | -1003429.3900000001 | 8882082.551 | 1675985.4100000001 | 14638236.476000004 | 24192875.047000006 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211119 | ABNB | B | 186.39 | 3.1399999999999864 | 3905892 | 1317980.0 | 27314944.104 | 32192830.78 | 30350548.757 | 5061509.36 | 21127649.65 | 34492398.978 | 26717130.763 | -3743529.3600000003 | 6187294.454 | -2299568.197999999 | 3633417.993999999 | 3777614.8899999997 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211126 | ABT | B | 114.44 | 1.759999999999991 | 5620941 | 0.0 | 18926199.354 | 14880166.035 | 59512374.464 | 4359032.71 | 18908072.854 | 16059530.82 | 67617758.185 | -4359032.71 | 18126.5 | -1179364.7850000001 | -8105383.721000001 | -13625654.716000002 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211246 | ACN | B | 183.33 | 10.400000000000006 | 4755125 | 3896499.252 | 15139703.412 | 13285449.071 | 56675808.091 | 38712584.16 | 17365335.052 | 11331006.127 | 57495983.346 | -34816084.908 | -2225631.6400000006 | 1954442.9440000001 | -820175.2550000027 | -35907448.859000005 | 2026-08-19 16:02:46-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211152 | ADBE | B | 272.47 | 9.330000000000041 | 4745875 | 3482509.485 | 28650676.09 | 29676508.624 | 46310381.518 | 2715220.919 | 22301889.638 | 32603558.925 | 46876547.401 | 767288.5659999996 | 6348786.452 | -2927050.300999999 | -566165.8830000013 | 3622858.833999999 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211199 | AGG | B | 97.815 | 0.4650000000000034 | 6241571 | 76698420.89 | 34179665.2 | 23170974.513 | 83316930.248 | 0.0 | 0.0 | 23572990.815 | 69110194.965 | 76698420.89 | 34179665.2 | -402016.3020000011 | 14206735.282999992 | 124682805.071 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211142 | AMAT | B | 496.17 | -18.160000000000025 | 5269801 | 11175419.68 | 45653124.828 | 37348478.006 | 213055169.595 | 40479210.634 | 61108982.256 | 39125305.634 | 147928330.435 | -29303790.954000004 | -15455857.427999996 | -1776827.628000006 | 65126839.16 | 18590363.14999999 | 2026-08-19 16:01:33-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211198 | AMGN | B | 442.36 | 17.08000000000004 | 2024891 | 0.0 | 9911977.264 | 22955253.417 | 44833911.51 | 3782310.212 | 10465496.404 | 22984901.824 | 31486195.188 | -3782310.212 | -553519.1399999987 | -29648.40700000152 | 13347716.321999997 | 8982238.562999997 | 2026-08-19 16:03:14-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211256 | ARKF | B | 43.715 | 1.2550000000000026 | 127160 | 0.0 | 0.0 | 123132.0 | 265237.991 | 0.0 | 0.0 | 184420.35 | 858899.466 | 0.0 | 0.0 | -61288.350000000006 | -593661.4750000001 | -654949.8250000001 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211255 | ARKG | B | 47.7 | 4.490000000000002 | 7042582 | 3503590.215 | 24761474.538 | 27507818.858 | 51621998.532 | 5140997.17 | 21505931.278 | 20634065.947 | 51366625.695 | -1637406.955 | 3255543.259999998 | 6873752.910999998 | 255372.8369999975 | 8747262.052999994 | 2026-08-19 16:03:55-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211155 | ARKK | B | 83.33 | 4.179999999999993 | 8064658 | 18193039.927 | 35100636.077 | 31106094.245 | 141584886.243 | 16996430.128 | 27279321.214 | 27210656.729 | 132558111.568 | 1196609.7990000024 | 7821314.862999998 | 3895437.5160000026 | 9026774.674999997 | 21940136.853 | 2026-08-19 16:01:55-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211276 | ASHR | B | 34.28 | -0.6299999999999955 | 4017743 | 0.0 | 9149917.203 | 10382477.471 | 19533855.934 | 1082932.0 | 8851247.21 | 12570385.849 | 17501357.404 | -1082932.0 | 298669.99299999885 | -2187908.3779999986 | 2032498.5300000012 | -939671.8549999986 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211239 | ASML | B | 1749.51 | -53.47000000000003 | 1165411 | 6764014.78 | 40496261.844 | 40523320.725 | 227180707.559 | 2431042.27 | 39429585.685 | 29443134.293 | 101060625.598 | 4332972.51 | 1066676.1589999944 | 11080186.432 | 126120081.96099998 | 142599917.06199998 | 2026-08-19 16:04:20-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211158 | AVGO | B | 362.48 | -17.519999999999982 | 30046689 | 59812777.966 | 237417393.445 | 352872000.017 | 754647882.809 | 88274246.419 | 269824873.693 | 392360965.009 | 677608828.893 | -28461468.453 | -32407480.248000026 | -39488964.991999984 | 77039053.91600001 | -23318859.77700001 | 2026-08-19 16:02:45-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211232 | AXP | B | 339.92 | 1.400000000000034 | 1904772 | 0.0 | 888903.23 | 27067672.77 | 42357868.17 | 0.0 | 4430430.468 | 22406176.715 | 46282087.482 | 0.0 | -3541527.2380000004 | 4661496.055 | -3924219.311999999 | -2804250.4949999996 | 2026-08-19 16:04:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211144 | BIDU | B | 92.94 | 2.069999999999993 | 4393296 | 1696372.411 | 14771396.791 | 9836240.633 | 28915277.263 | 6396060.689 | 11656187.464 | 7832096.851 | 26099289.715 | -4699688.278 | 3115209.3269999996 | 2004143.7819999997 | 2815987.5480000004 | 3235652.3789999997 | 2026-08-19 16:00:39-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211202 | BKNG | B | 213.0 | 4.75 | 3712092 | 0.0 | 12619429.767 | 9739176.556 | 80648485.765 | 2055782.29 | 23332313.214 | 11425064.79 | 84894678.486 | -2055782.29 | -10712883.447 | -1685888.2339999992 | -4246192.721000001 | -18700746.692 | 2026-08-19 16:02:44-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211233 | BMY | B | 67.61 | 1.5600000000000023 | 10494008 | 10361406.97 | 38147363.146 | 29119462.673 | 114158390.724 | 5279230.79 | 41488222.578 | 29954381.506 | 104451986.166 | 5082176.180000001 | -3340859.4320000038 | -834918.8330000006 | 9706404.558000013 | 10612802.473000009 | 2026-08-19 16:01:14-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211183 | BND | B | 72.56 | 0.3400000000000034 | 6489614 | 0.0 | 49318655.6 | 32005092.723 | 76886766.745 | 0.0 | 0.0 | 11698082.486 | 57667882.587 | 0.0 | 49318655.6 | 20307010.237000003 | 19218884.158000007 | 88844549.99500002 | 2026-08-19 16:01:58-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211236 | BNTX | B | 113.06 | 20.310000000000002 | 8466457 | 3073978.6 | 15495793.714 | 29243457.964 | 25800957.402 | 56954670.69 | 14914524.572 | 31023251.858 | 34315076.511 | -53880692.089999996 | 581269.1419999991 | -1779793.8939999975 | -8514119.109000001 | -63593335.95099999 | 2026-08-19 16:04:37-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211134 | BYND | B | 14.08 | 1.3399999999999999 | 2132404 | 1511919.967 | 1578459.95 | 553328.782 | 3054311.552 | 856289.43 | 1252339.514 | 614020.888 | 3243205.645 | 655630.5369999999 | 326120.436 | -60692.10600000003 | -188894.09299999988 | 732164.774 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211132 | C | B | 132.8901 | -4.759900000000016 | 8173467 | 11005458.002 | 36521745.376 | 36055271.644 | 100546825.426 | 13328051.095 | 52723439.614 | 40899653.368 | 101876293.037 | -2322593.0930000003 | -16201694.237999998 | -4844381.723999999 | -1329467.6110000014 | -24698136.666 | 2026-08-19 16:00:58-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211220 | CAT | B | 816.02 | -24.850000000000023 | 3131964 | 4013734.2 | 37406887.931 | 65594566.008 | 160344090.41 | 5152399.12 | 35121103.148 | 52246657.531 | 95644056.957 | -1138664.92 | 2285784.783 | 13347908.476999998 | 64700033.452999994 | 79195061.793 | 2026-08-19 16:04:12-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211160 | CCL | B | 26.7 | -0.5700000000000003 | 11283707 | 2381545.349 | 17990236.797 | 17977712.328 | 38631738.835 | 2637806.29 | 20082043.575 | 20568788.622 | 38281372.522 | -256260.9410000001 | -2091806.7780000009 | -2591076.2939999998 | 350366.313000001 | -4588777.699999999 | 2026-08-19 16:02:40-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211253 | CMCSA | B | 26.59 | 0.39000000000000057 | 18330019 | 0.0 | 24832752.559 | 39335871.003 | 63849455.269 | 1763904.1 | 15348396.996 | 33720776.816 | 56289729.635 | -1763904.1 | 9484355.563000001 | 5615094.186999999 | 7559725.634000003 | 20895271.284 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211218 | COF | B | 220.67 | -0.8000000000000114 | 1912390 | 1121201.0 | 3053675.785 | 2342056.629 | 22346086.367 | 5177054.2 | 9832844.866 | 7888948.666 | 24650006.923 | -4055853.2 | -6779169.081 | -5546892.0370000005 | -2303920.5560000017 | -18685834.874 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211148 | COST | B | 956.86 | -4.490000000000009 | 1245677 | 6906389.0 | 20049948.963 | 21703211.263 | 56049673.676 | 667837.476 | 17831351.688 | 15509429.724 | 34951522.465 | 6238551.524 | 2218597.2749999985 | 6193781.539000001 | 21098151.210999995 | 35749081.548999995 | 2026-08-19 16:00:21-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211161 | CRWD | B | 201.55 | -11.369999999999976 | 9289912 | 4383936.0 | 21493554.316 | 20435800.193 | 127488158.773 | 6025786.57 | 29099974.302 | 31481069.948 | 155811806.394 | -1641850.5700000003 | -7606419.986000001 | -11045269.754999999 | -28323647.620999992 | -48617187.932 | 2026-08-19 16:02:40-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211154 | CVX | B | 205.78 | 1.8199999999999932 | 6889241 | 13081290.65 | 77148310.979 | 81119592.04 | 73601967.394 | 24056575.034 | 52074290.596 | 61283849.368 | 62027454.049 | -10975284.384000001 | 25074020.383 | 19835742.672000006 | 11574513.344999991 | 45508992.015999995 | 2026-08-19 16:01:40-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211249 | DAL | B | 83.3 | -2.4000000000000057 | 4596455 | 4558783.24 | 10755939.734 | 10707623.55 | 37184042.239 | 4963417.67 | 17554178.443 | 12045699.65 | 41772009.799 | -404634.4299999997 | -6798238.709000001 | -1338076.0999999996 | -4587967.560000002 | -13128916.799000002 | 2026-08-19 16:04:17-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211222 | DE | B | 580.64 | -8.080000000000041 | 1203808 | 3263844.8 | 9791580.221 | 18883935.749 | 37355922.315 | 964831.9 | 10287471.772 | 14100781.243 | 36515239.195 | 2299012.9 | -495891.55099999905 | 4783154.506000001 | 840683.1199999973 | 7426958.975 | 2026-08-19 16:03:53-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211163 | DHR | B | 211.765 | 12.184999999999974 | 4418864 | 10475000.0 | 19761660.828 | 42564769.98 | 28962192.359 | 12579299.35 | 18519834.687 | 36616798.562 | 26101882.864 | -2104299.3499999996 | 1241826.1410000026 | 5947971.417999998 | 2860309.495000001 | 7945807.704000002 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211140 | DOCU | B | 62.09 | 2.0800000000000054 | 1846097 | 336393.0 | 2811160.405 | 6157348.95 | 5805147.376 | 5309420.47 | 3587126.731 | 6642594.322 | 6332838.195 | -4973027.47 | -775966.3260000004 | -485245.3719999995 | -527690.8190000001 | -6761929.987 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211244 | DVN | B | 48.185 | 0.355000000000004 | 11356572 | 2684873.5 | 32267363.67 | 37430958.883 | 74707553.703 | 13114178.43 | 32348080.559 | 31667743.683 | 76318022.228 | -10429304.93 | -80716.88899999857 | 5763215.200000003 | -1610468.525000006 | -6357275.144000001 | 2026-08-19 16:04:35-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211214 | EBAY | B | 102.64 | 0.37000000000000455 | 3757166 | 1718972.61 | 7326642.066 | 22841006.186 | 15868396.452 | 24243297.72 | 8367772.72 | 22420584.656 | 13246130.864 | -22524325.11 | -1041130.6540000001 | 420421.5300000012 | 2622265.5879999995 | -20522768.645999998 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211245 | EDU | B | 56.86 | 2.3399999999999963 | 686967 | 136200.0 | 1410562.17 | 714525.151 | 3234632.975 | 0.0 | 1487396.54 | 1515642.13 | 4631428.11 | 136200.0 | -76834.37000000011 | -801116.9789999999 | -1396795.1350000002 | -2138546.484 | 2026-08-19 16:04:19-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211117 | EEM | B | 66.11 | 0.769999999999996 | 14672161 | 3843442.96 | 25656647.563 | 78474257.058 | 194218754.065 | 27833310.53 | 24205296.96 | 61063023.375 | 180541979.265 | -23989867.57 | 1451350.6030000001 | 17411233.683 | 13676774.800000012 | 8549491.51600001 | 2026-08-19 16:01:30-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211125 | EFA | B | 107.69 | 0.4200000000000017 | 9901813 | 2607308.0 | 59407510.387 | 54206191.317 | 155852837.467 | 4086982.32 | 45938598.747 | 67911260.739 | 133837604.487 | -1479674.3199999998 | 13468911.64 | -13705069.421999991 | 22015232.980000004 | 20299400.878000014 | 2026-08-19 16:01:42-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211274 | EMB | B | 95.11 | 0.46999999999999886 | 5393757 | 0.0 | 41489465.09 | 30154330.607 | 65685225.017 | 0.0 | 25976996.44 | 44855653.317 | 80975657.087 | 0.0 | 15512468.650000002 | -14701322.71 | -15290432.07 | -14479286.129999999 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211235 | ETSY | B | 80.44 | 0.480000000000004 | 1666329 | 0.0 | 3754625.71 | 6158921.02 | 7166789.455 | 1775618.688 | 4139577.224 | 5928495.22 | 4618971.946 | -1775618.688 | -384951.51399999997 | 230425.7999999998 | 2547817.5089999996 | 617673.1069999994 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211259 | EWZ | B | 34.275 | 0.5749999999999957 | 27769653 | 36164554.83 | 83954655.587 | 73011589.631 | 106426287.028 | 31645389.576 | 76997354.663 | 71179215.683 | 104195497.631 | 4519165.253999997 | 6957300.923999995 | 1832373.947999999 | 2230789.397 | 15539629.52299999 | 2026-08-19 16:04:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211118 | F | B | 14.495 | 0.5649999999999995 | 45359350 | 30215259.93 | 40742100.224 | 37096939.817 | 67950596.934 | 11208103.611 | 46642928.429 | 38511325.313 | 70635410.664 | 19007156.319 | -5900828.204999998 | -1414385.4959999993 | -2684813.730000004 | 9007128.887999997 | 2026-08-19 16:01:52-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211268 | FAS | B | 177.99 | -3.1799999999999784 | 359546 | 0.0 | 147788.16 | 1491829.48 | 2892477.454 | 0.0 | 1274355.15 | 2354245.14 | 3031751.193 | 0.0 | -1126566.99 | -862415.6600000001 | -139273.73900000006 | -2128256.3890000004 | 2026-08-19 16:04:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211172 | FCX | B | 69.09 | 2.7700000000000102 | 14588606 | 113616545.8 | 61711514.524 | 44192994.482 | 113269664.143 | 2967832.39 | 39247934.27 | 30998401.898 | 106564423.453 | 110648713.41 | 22463580.253999993 | 13194592.584000003 | 6705240.6900000125 | 153012126.93800002 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211243 | FDX | B | 328.37 | -0.009999999999990905 | 1097186 | 5677065.0 | 5855504.334 | 3232444.269 | 20459050.559 | 2725770.72 | 4574726.891 | 3177484.126 | 16633455.159 | 2951294.28 | 1280777.443 | 54960.14299999969 | 3825595.4000000004 | 8112627.265999999 | 2026-08-19 16:01:02-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211177 | FUTU | B | 109.42 | 0.8400000000000034 | 1551568 | 1833211.18 | 3993332.89 | 3573786.239 | 7321259.468 | 2824356.153 | 3930505.674 | 4689740.297 | 13486970.252 | -991144.973 | 62827.216000000015 | -1115954.0580000002 | -6165710.784 | -8209982.599 | 2026-08-19 16:01:27-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211168 | FXI | B | 35.7 | 0.6400000000000006 | 19643244 | 11650517.45 | 55950945.384 | 51574711.535 | 100891474.937 | 13625847.31 | 34353957.17 | 49412745.09 | 95413915.221 | -1975329.8600000013 | 21596988.214 | 2161966.444999993 | 5477559.716000006 | 27261184.515 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211184 | GDX | B | 97.31 | 8.36 | 36188812 | 109025988.94 | 277283919.799 | 208209695.072 | 525407067.033 | 109874049.514 | 282810973.245 | 189649326.091 | 515266925.451 | -848060.574000001 | -5527053.44599998 | 18560368.981000006 | 10140141.582000017 | 22325396.543000042 | 2026-08-19 16:03:25-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211266 | GDXJ | B | 126.44 | 11.019999999999996 | 6904189 | 25015818.625 | 41220381.702 | 39490294.723 | 129092488.854 | 14898139.661 | 22007901.63 | 32410456.019 | 119023005.211 | 10117678.964 | 19212480.072 | 7079838.703999996 | 10069483.643000007 | 46479481.383 | 2026-08-19 16:04:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211165 | GE | B | 356.275 | -18.814999999999998 | 3138638 | 11522290.08 | 26642963.154 | 23088661.462 | 54734072.141 | 19948784.39 | 20346849.45 | 31876370.921 | 63023512.004 | -8426494.31 | 6296113.704 | -8787709.458999999 | -8289439.862999998 | -19207529.927999996 | 2026-08-19 16:01:04-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211138 | GM | B | 84.96 | 1.25 | 3954385 | 5721199.613 | 10438746.567 | 21819968.64 | 18756316.76 | 6523261.151 | 11561325.991 | 34632955.115 | 24784427.184 | -802061.5379999997 | -1122579.4240000006 | -12812986.475000001 | -6028110.423999999 | -20765737.861 | 2026-08-19 16:01:57-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211141 | GS | B | 1021.9 | -18.57000000000005 | 2266917 | 8852672.36 | 20951211.291 | 36636213.664 | 111996671.9 | 1922425.548 | 29422511.294 | 50673044.556 | 92394844.092 | 6930246.811999999 | -8471300.002999999 | -14036830.892000005 | 19601827.808000013 | 4023943.725000009 | 2026-08-19 16:02:14-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211257 | GUSH | B | 43.955 | 0.4549999999999983 | 636072 | 762148.95 | 1038798.91 | 1307301.36 | 2865996.749 | 461773.29 | 766200.86 | 1089940.135 | 3323375.286 | 300375.66 | 272598.05000000005 | 217361.2250000001 | -457378.537 | 332956.39800000004 | 2026-08-19 15:59:55-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211145 | HD | B | 344.425 | 6.935000000000002 | 3978407 | 12109956.0 | 31263316.238 | 44719018.093 | 62214795.848 | 0.0 | 27709801.252 | 39689914.033 | 73778637.831 | 12109956.0 | 3553514.9860000014 | 5029104.060000002 | -11563841.983000003 | 9128733.063000001 | 2026-08-19 16:01:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211234 | HPQ | B | 29.955 | -0.005000000000002558 | 7067943 | 779305.52 | 7264076.698 | 13476801.978 | 30573847.768 | 1120787.91 | 8930171.39 | 16619174.147 | 33741743.068 | -341482.3899999999 | -1666094.6920000007 | -3142372.1689999998 | -3167895.3000000045 | -8317844.551000005 | 2026-08-19 16:01:07-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211121 | HYG | B | 79.71 | 0.1799999999999926 | 29244808 | 71756000.0 | 39086817.5 | 174711004.266 | 260963714.591 | 79690000.0 | 71244319.28 | 216550214.78 | 263632497.201 | -7934000.0 | -32157501.78 | -41839210.514 | -2668782.6100000143 | -84599494.90400001 | 2026-08-19 16:01:50-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211231 | IBB | B | 217.01 | 13.449999999999989 | 2362506 | 0.0 | 3948510.88 | 27470092.761 | 48384439.51 | 0.0 | 4074673.46 | 22476207.425 | 43591901.03 | 0.0 | -126162.58000000007 | 4993885.335999999 | 4792538.479999997 | 9660261.235999996 | 2026-08-19 16:03:49-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211265 | ICLN | B | 17.83 | 0.08999999999999986 | 6020159 | 1357378.0 | 11469528.908 | 7186719.664 | 14446419.134 | 1268906.32 | 11618939.75 | 2953506.754 | 8925574.115 | 88471.67999999993 | -149410.84200000018 | 4233212.91 | 5520845.018999999 | 9693118.766999999 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211210 | IEFA | B | 100.32 | 0.4399999999999977 | 12451834 | 0.0 | 47704729.586 | 55722782.227 | 70557534.831 | 124431301.04 | 31766787.25 | 46005462.417 | 80379186.487 | -124431301.04 | 15937942.336000003 | 9717319.809999995 | -9821651.656000003 | -108597690.55 | 2026-08-19 16:02:05-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211225 | IEMG | B | 80.56 | 0.9300000000000068 | 9736769 | 0.0 | 17918434.9 | 26432977.524 | 125426717.069 | 223445012.52 | 0.0 | 32445157.554 | 119213586.003 | -223445012.52 | 17918434.9 | -6012180.030000001 | 6213131.066 | -205325626.584 | 2026-08-19 16:04:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211137 | INTC | B | 92.8 | -3.885000000000005 | 92466926 | 125205361.775 | 246292957.121 | 381814810.181 | 1111803307.93 | 166601734.051 | 285468160.917 | 446202828.112 | 1154853600.985 | -41396372.27599999 | -39175203.796000004 | -64388017.930999994 | -43050293.05499983 | -188009887.05799982 | 2026-08-19 16:02:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211206 | INTU | B | 362.47 | 12.060000000000002 | 3423365 | 7771276.24 | 15066722.68 | 20779418.461 | 46740722.782 | 23929673.775 | 18311254.145 | 28704181.463 | 50853186.475 | -16158397.534999998 | -3244531.465 | -7924763.002 | -4112463.6930000037 | -31440155.695000004 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211130 | IVV | B | 772.76 | 1.7799999999999727 | 2020006 | 0.0 | 61197343.577 | 142952293.636 | 157607199.693 | 0.0 | 37211770.344 | 100075932.985 | 135846512.955 | 0.0 | 23985573.233000003 | 42876360.65100001 | 21760686.737999976 | 88622620.62199998 | 2026-08-19 16:01:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211115 | IWM | B | 301.72 | 1.490000000000009 | 14444843 | 113007777.999 | 243869330.035 | 267558580.947 | 573435735.03 | 121745158.474 | 271298994.979 | 257831055.96 | 579737823.37 | -8737380.475000009 | -27429664.943999976 | 9727524.986999989 | -6302088.340000033 | -32741608.77200003 | 2026-08-19 16:01:45-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211131 | IYR | B | 104.77 | 1.009999999999991 | 4562777 | 27310831.13 | 34165577.749 | 43522106.589 | 73866200.794 | 12113691.232 | 33414899.866 | 39104581.148 | 71362666.506 | 15197139.897999998 | 750677.8829999976 | 4417525.441 | 2503534.2880000025 | 22868877.509999998 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211271 | JETS | B | 29.9 | -0.4200000000000017 | 2302761 | 2973961.68 | 2159192.86 | 4135041.187 | 9353728.017 | 0.0 | 2384142.327 | 5190740.644 | 10527137.112 | 2973961.68 | -224949.46700000018 | -1055699.4570000004 | -1173409.0949999988 | 519903.6610000008 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211135 | JNJ | B | 273.44 | 2.329999999999984 | 6270665 | 33006987.75 | 36215119.09 | 87811556.01 | 67563219.731 | 6427001.9 | 79001511.145 | 102870250.911 | 62712212.644 | 26579985.85 | -42786392.05499999 | -15058694.900999993 | 4851007.087000005 | -26414094.01899998 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211169 | JNK | B | 95.975 | 0.23499999999999943 | 1529146 | 0.0 | 0.0 | 22413414.116 | 21504842.947 | 0.0 | 0.0 | 20529934.865 | 22515356.084 | 0.0 | 0.0 | 1883479.251000002 | -1010513.1369999982 | 872966.1140000038 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211159 | KO | B | 90.37 | 1.5500000000000114 | 13256992 | 1827048.86 | 32908245.64 | 83637114.05 | 168523171.318 | 35783988.0 | 34228501.581 | 79938655.256 | 176009033.14 | -33956939.14 | -1320255.9409999996 | 3698458.7939999998 | -7485861.821999997 | -39064598.109 | 2026-08-19 16:02:42-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211260 | KRE | B | 75.01 | -1.8399999999999892 | 23009539 | 74629647.13 | 159325789.941 | 172473507.461 | 147603933.729 | 63340585.258 | 134396802.014 | 139416648.263 | 124024335.788 | 11289061.871999994 | 24928987.927000016 | 33056859.197999984 | 23579597.941 | 92854506.938 | 2026-08-19 16:04:19-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211263 | KWEB | B | 27.24 | 0.4599999999999973 | 20848039 | 8590021.29 | 64095618.98 | 38042403.291 | 65766794.545 | 11030826.31 | 49494670.765 | 43890557.447 | 78653262.309 | -2440805.0200000014 | 14600948.214999996 | -5848154.155999996 | -12886467.763999999 | -6574478.725 | 2026-08-19 16:04:30-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211269 | LABU | B | 341.52 | 51.539999999999964 | 709075 | 2787030.18 | 3866377.182 | 5826624.424 | 10891769.057 | 3979080.2 | 2597212.311 | 5349953.868 | 12701612.623 | -1192050.02 | 1269164.8709999998 | 476670.55599999987 | -1809843.5659999996 | -1256058.159 | 2026-08-19 16:05:06-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211217 | LLY | B | 1280.79 | 55.059999999999945 | 3753818 | 6260413.5 | 88143557.418 | 151907809.681 | 202173675.281 | 0.0 | 64071087.534 | 91356203.678 | 133404728.06 | 6260413.5 | 24072469.883999996 | 60551606.00299999 | 68768947.22099999 | 159653436.60799998 | 2026-08-19 16:03:52-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211237 | LMT | B | 589.23 | -17.93999999999994 | 771667 | 0.0 | 4749711.696 | 9182581.626 | 31104678.138 | 3025696.11 | 9878917.935 | 10707515.837 | 25836393.781 | -3025696.11 | -5129206.239 | -1524934.2109999992 | 5268284.357000001 | -4411552.202999998 | 2026-08-19 16:04:30-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211176 | LOW | B | 220.71 | 5.070000000000022 | 4183381 | 3844175.2 | 17448390.3 | 45240656.878 | 21899476.781 | 17330909.1 | 20401235.833 | 34060044.124 | 15694108.0 | -13486733.900000002 | -2952845.533 | 11180612.754 | 6205368.7809999995 | 946402.1019999981 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211185 | LRCX | B | 307.17 | -20.75 | 8103668 | 14020561.79 | 37531924.009 | 97007891.534 | 94933398.743 | 28220093.483 | 42785574.05 | 80163415.655 | 72405920.756 | -14199531.693 | -5253650.040999994 | 16844475.878999993 | 22527477.987000003 | 19918772.132000003 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211230 | LULU | B | 119.45 | 0.4399999999999977 | 1665980 | 377685.0 | 2253047.38 | 6452132.217 | 6357162.695 | 922224.28 | 3219174.11 | 8552303.45 | 6826479.013 | -544539.28 | -966126.73 | -2100171.232999999 | -469316.31799999997 | -4080153.560999999 | 2026-08-19 16:01:45-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211197 | MCD | B | 267.43 | 0.4399999999999977 | 4161275 | 5434432.36 | 28216818.553 | 41676153.596 | 64060232.499 | 3968842.99 | 19868437.302 | 33289114.149 | 40240120.704 | 1465589.37 | 8348381.250999998 | 8387039.447000001 | 23820111.794999994 | 42021121.86299999 | 2026-08-19 16:03:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211195 | MDT | B | 94.12 | 2.030000000000001 | 4654570 | 0.0 | 14030419.502 | 10555645.49 | 53001641.963 | 5431165.11 | 22730302.459 | 12051491.613 | 56249042.527 | -5431165.11 | -8699882.956999999 | -1495846.1229999997 | -3247400.564000003 | -18874294.754 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211250 | MDY | B | 702.3 | -1.8799999999999955 | 504226 | 3211108.0 | 20962993.29 | 18101352.349 | 18903862.403 | 0.0 | 6375598.57 | 12911859.61 | 20264304.793 | 3211108.0 | 14587394.719999999 | 5189492.739 | -1360442.3900000006 | 21627553.069 | 2026-08-19 16:00:14-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211248 | MELI | B | 1908.65 | 129.51 | 636959 | 9780734.07 | 31740728.38 | 29775524.094 | 52409064.265 | 13445825.573 | 26524668.272 | 26513576.29 | 52175728.142 | -3665091.5030000005 | 5216060.107999999 | 3261947.8040000014 | 233336.1230000034 | 5046252.532000003 | 2026-08-19 16:04:17-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211270 | MJ | B | 25.83 | 0.8349999999999973 | 31460 | 0.0 | 0.0 | 0.0 | 50629.522 | 0.0 | 0.0 | 10410.0 | 41095.584 | 0.0 | 0.0 | -10410.0 | 9533.937999999995 | -876.0620000000054 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211143 | MRK | B | 152.23 | 17.060000000000002 | 29341574 | 32461079.185 | 217594236.361 | 83471154.301 | 354418757.935 | 50452558.659 | 213640656.561 | 102572220.838 | 289225645.531 | -17991479.474000003 | 3953579.800000012 | -19101066.537 | 65193112.403999984 | 32054146.192999993 | 2026-08-19 16:02:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211120 | MRNA | B | 174.38 | 111.41999999999999 | 182758368 | 345482406.837 | 1207264964.587 | 961672410.989 | 1201879313.522 | 352338488.243 | 1169048971.807 | 932653041.74 | 1256662670.74 | -6856081.4059999585 | 38215992.77999997 | 29019369.248999953 | -54783357.217999935 | 5595923.405000031 | 2026-08-19 16:02:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211175 | MS | B | 214.245 | -3.305000000000007 | 3814380 | 1147126.48 | 8221193.508 | 9714029.154 | 46407106.404 | 12808073.959 | 13694466.168 | 7142091.516 | 51792832.55 | -11660947.479 | -5473272.659999999 | 2571937.6379999993 | -5385726.145999998 | -19948008.646999996 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211227 | MVIS | B | 1.77 | -0.02499999999999991 | 2757367 | 390999.883 | 246639.547 | 60963.726 | 499305.655 | 675278.588 | 254874.647 | 81927.72 | 432488.592 | -284278.705 | -8235.100000000006 | -20963.994 | 66817.06300000002 | -246660.73600000003 | 2026-08-19 16:01:51-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211229 | NCLH | B | 17.34 | -0.2699999999999996 | 9293547 | 4099191.72 | 11093254.242 | 7783468.62 | 19499850.085 | 2063802.43 | 10361323.373 | 9238623.172 | 19535488.671 | 2035389.2900000003 | 731930.8690000009 | -1455154.5520000001 | -35638.585999999195 | 1276527.0210000016 | 2026-08-19 16:04:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211207 | NEE | B | 85.905 | -0.3149999999999977 | 5932625 | 3826249.14 | 31227940.724 | 18072840.861 | 88680572.109 | 6059730.58 | 26814660.157 | 16128463.739 | 72352521.52 | -2233481.44 | 4413280.566999998 | 1944377.1220000014 | 16328050.589000002 | 20452226.838 | 2026-08-19 16:02:35-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211116 | NIO | B | 4.575 | 0.04499999999999993 | 18886623 | 456980.0 | 3906354.851 | 4699512.443 | 9612766.964 | 3105346.079 | 6065606.072 | 6568907.893 | 12470843.104 | -2648366.079 | -2159251.221 | -1869395.4500000002 | -2858076.1400000006 | -9535088.89 | 2026-08-19 16:01:52-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211186 | NKE | B | 41.045 | 0.9849999999999994 | 17414715 | 8584587.14 | 47794904.363 | 59409054.114 | 81049059.514 | 6873741.72 | 49699881.038 | 48403067.946 | 68434501.086 | 1710845.4200000009 | -1904976.6750000045 | 11005986.167999998 | 12614558.428000003 | 23426413.341 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211188 | NOW | B | 127.195 | 7.704999999999998 | 19585335 | 16576986.55 | 69702723.985 | 92096462.893 | 204059193.73 | 28959666.418 | 90933839.443 | 105025952.153 | 265152733.371 | -12382679.868 | -21231115.458000004 | -12929489.25999999 | -61093539.641 | -107636824.227 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211240 | NUE | B | 248.715 | -15.474999999999994 | 3967144 | 4701394.39 | 26853011.177 | 24361076.86 | 25953971.512 | 16415787.842 | 34669923.648 | 42685038.775 | 34623553.132 | -11714393.452 | -7816912.471000001 | -18323961.915 | -8669581.620000001 | -46524849.458000004 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211258 | NUGT | B | 186.5 | 29.139999999999986 | 1088156 | 838755.0 | 3442174.736 | 5908018.693 | 13326031.146 | 0.0 | 3655204.498 | 4530829.71 | 8617317.081 | 838755.0 | -213029.7620000001 | 1377188.983 | 4708714.0649999995 | 6711628.285999999 | 2026-08-19 16:04:02-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211226 | NVAX | B | 8.79 | 0.8599999999999994 | 10617823 | 3409644.405 | 5784994.353 | 6703964.088 | 8873457.637 | 3872781.493 | 7133411.222 | 5977684.421 | 8174563.724 | -463137.088 | -1348416.869 | 726279.6670000004 | 698893.9129999997 | -386380.37699999986 | 2026-08-19 16:04:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211211 | NXPI | B | 226.02 | -2.539999999999992 | 2375208 | 0.0 | 10785511.717 | 15050103.63 | 17346820.282 | 1562977.59 | 11583225.275 | 20915101.156 | 22509997.354 | -1562977.59 | -797713.5580000002 | -5864997.525999999 | -5163177.071999997 | -13388865.745999996 | 2026-08-19 16:04:05-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211221 | OKTA | B | 141.21 | -2.7099999999999795 | 2830852 | 1250109.39 | 5546596.5 | 3055867.088 | 15256534.454 | 7871279.319 | 7493028.655 | 3362693.806 | 20414028.795 | -6621169.9290000005 | -1946432.1550000003 | -306826.7179999999 | -5157494.341000002 | -14031923.143000003 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211151 | ORCL | B | 143.79 | 1.0 | 23796906 | 48835859.946 | 99084997.729 | 107485490.806 | 172813415.947 | 23451885.418 | 115288556.805 | 95859738.079 | 143517195.631 | 25383974.528 | -16203559.076000005 | 11625752.726999998 | 29296220.315999985 | 50102388.494999975 | 2026-08-19 16:01:53-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211208 | OXY | B | 60.08 | 0.28000000000000114 | 6960885 | 7598850.01 | 15375345.984 | 18151820.022 | 70029270.094 | 18269324.179 | 19379040.77 | 20470197.392 | 73235755.283 | -10670474.169000002 | -4003694.7860000003 | -2318377.370000001 | -3206485.1890000105 | -20199031.514000013 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211170 | PBR | B | 18.535 | 0.3550000000000004 | 16371448 | 3502063.48 | 21155793.354 | 17722998.157 | 51945886.879 | 1024842.0 | 18983851.114 | 12779738.383 | 43890637.041 | 2477221.48 | 2171942.2399999984 | 4943259.774000002 | 8055249.8379999995 | 17647673.332000002 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211181 | PEP | B | 142.58 | 2.450000000000017 | 5387377 | 3280900.138 | 28680470.107 | 13547302.109 | 80021697.262 | 7614950.58 | 28346984.385 | 13073055.413 | 65012088.989 | -4334050.442 | 333485.72199999914 | 474246.6959999986 | 15009608.272999994 | 11483290.248999992 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211174 | PFE | B | 28.255 | 1.004999999999999 | 52396999 | 19062430.78 | 56378197.416 | 104693571.496 | 197898392.39 | 14863424.963 | 73160875.433 | 109529866.535 | 191251020.886 | 4199005.817000002 | -16782678.016999997 | -4836295.03899999 | 6647371.503999978 | -10772595.735000007 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211133 | PG | B | 144.41 | 0.960000000000008 | 9332571 | 2271618.0 | 30039258.168 | 19362824.374 | 150233032.279 | 7713469.324 | 34038337.811 | 24635395.555 | 131843010.588 | -5441851.324 | -3999079.6429999955 | -5272571.180999998 | 18390021.691000015 | 3676519.54300002 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211156 | PLUG | B | 2.25 | 0.08999999999999986 | 42228649 | 2083444.599 | 5517307.12 | 4566714.909 | 10833555.468 | 2906237.03 | 6437454.001 | 6065503.913 | 9651370.93 | -822792.4309999999 | -920146.881 | -1498789.0039999997 | 1182184.5380000006 | -2059543.777999999 | 2026-08-19 16:02:45-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211164 | PTON | B | 5.465 | 0.15500000000000025 | 6626393 | 1205631.8 | 2209671.563 | 1825281.713 | 2899074.458 | 272500.0 | 3172687.404 | 2239395.295 | 4162734.608 | 933131.8 | -963015.841 | -414113.58199999994 | -1263660.15 | -1707657.7729999998 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211150 | QCOM | B | 161.91 | 1.7199999999999989 | 6309702 | 5136858.656 | 23214795.428 | 16162628.705 | 59435817.588 | 14054333.48 | 17764985.948 | 13344871.538 | 53223603.212 | -8917474.824000001 | 5449809.48 | 2817757.1669999994 | 6212214.376000002 | 5562306.199000001 | 2026-08-19 16:02:38-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211216 | SBUX | B | 104.96 | -1.0500000000000114 | 5348875 | 1058310.0 | 10717187.084 | 10836526.793 | 51696324.111 | 7534964.82 | 12600148.339 | 16660769.957 | 48943609.75 | -6476654.82 | -1882961.254999999 | -5824243.164000001 | 2752714.3610000014 | -11431144.877999999 | 2026-08-19 16:04:07-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211241 | SCHW | B | 110.885 | -0.7950000000000017 | 4612787 | 0.0 | 21068775.37 | 40020366.642 | 30478082.709 | 1698898.56 | 9326902.436 | 36563412.656 | 26737644.475 | -1698898.56 | 11741872.934 | 3456953.985999994 | 3740438.2339999974 | 17240366.59399999 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211254 | SDS | B | 54.035 | -0.22500000000000142 | 2503047 | 1746695.243 | 24579703.123 | 10362769.295 | 17741112.334 | 2440695.0 | 12991113.624 | 7779178.214 | 17956755.335 | -693999.757 | 11588589.499 | 2583591.0810000002 | -215643.00100000203 | 13262537.821999999 | 2026-08-19 16:04:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211203 | SE | B | 119.22 | 2.9599999999999937 | 2463322 | 0.0 | 9773246.48 | 11296030.236 | 24847317.178 | 7252794.58 | 9530971.077 | 7844438.225 | 19842884.013 | -7252794.58 | 242275.40300000086 | 3451592.011 | 5004433.164999999 | 1445505.9989999998 | 2026-08-19 16:00:54-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211205 | SLB | B | 53.575 | 0.365000000000002 | 5615161 | 8153004.55 | 17836364.934 | 13414457.967 | 45591957.395 | 1001938.56 | 13928067.757 | 12387384.081 | 45831756.107 | 7151065.99 | 3908297.177000001 | 1027073.8859999999 | -239798.7119999975 | 11846638.341000004 | 2026-08-19 16:01:50-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211153 | SNAP | B | 5.235 | 0.125 | 27576077 | 4536149.82 | 6434509.217 | 8523533.64 | 13329912.823 | 7099254.108 | 7182704.794 | 9928012.242 | 17651692.305 | -2563104.2879999997 | -748195.5769999996 | -1404478.602 | -4321779.481999999 | -9037557.948999997 | 2026-08-19 16:01:48-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211209 | SNDL | B | 1.31 | 0.08000000000000007 | 1861988 | 0.0 | 179675.045 | 249608.582 | 434908.338 | 95714.0 | 87004.461 | 163949.848 | 245854.453 | -95714.0 | 92670.58400000002 | 85658.734 | 189053.88499999998 | 271669.203 | 2026-08-19 16:01:24-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211147 | SNOW | B | 325.31 | -0.01999999999998181 | 3409988 | 2341373.271 | 14918892.354 | 31521617.244 | 26861345.893 | 1030774.5 | 17844053.569 | 45784150.074 | 39385335.582 | 1310598.7710000002 | -2925161.214999998 | -14262532.830000002 | -12523989.689000003 | -28401084.963000003 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211200 | SOXL | B | 120.61 | -8.489999999999995 | 74208253 | 184262929.862 | 326490250.594 | 319446443.125 | 750275870.24 | 112032998.797 | 318048638.701 | 403338554.542 | 938440588.898 | 72229931.06499998 | 8441611.893000007 | -83892111.417 | -188164718.658 | -191385287.11699998 | 2026-08-19 16:03:36-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211277 | SOXS | B | 47.03 | 2.8400000000000034 | 67673137 | 160218832.194 | 153124050.379 | 154406546.43 | 387311067.246 | 155437594.049 | 153172210.24 | 151275625.97 | 391032738.225 | 4781238.145000011 | -48159.86100000143 | 3130920.4600000083 | -3721670.979000032 | 4142327.7649999857 | 2026-08-19 16:05:23-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211219 | SPGI | B | 426.77 | 8.729999999999961 | 1315979 | 5875788.08 | 9407857.812 | 10832440.012 | 25254964.498 | 5974859.959 | 30230751.034 | 17205392.077 | 31859685.235 | -99071.87899999972 | -20822893.222000003 | -6372952.0649999995 | -6604720.737 | -33899637.903 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211242 | SPXL | B | 290.83 | 1.9599999999999795 | 1245128 | 3668477.768 | 11711254.82 | 16287516.347 | 28901143.423 | 1410523.02 | 12379904.833 | 20140199.345 | 30304795.105 | 2257954.748 | -668650.0130000003 | -3852682.9979999997 | -1403651.682 | -3667029.945 | 2026-08-19 16:04:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211267 | SPXU | B | 34.215 | -0.2149999999999963 | 6534561 | 15384733.12 | 30069022.404 | 10819900.936 | 18586911.881 | 18620576.495 | 26374067.457 | 13161850.512 | 21318665.097 | -3235843.375000002 | 3694954.9470000006 | -2341949.5759999994 | -2731753.215999998 | -4614591.219999999 | 2026-08-19 16:04:36-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211192 | SQQQ | B | 38.53 | 0.25 | 42767218 | 63580148.546 | 159341523.141 | 128421347.828 | 142697685.111 | 55172081.295 | 168981002.767 | 122364367.012 | 131741359.179 | 8408067.250999995 | -9639479.625999987 | 6056980.816 | 10956325.931999996 | 15781894.373000003 | 2026-08-19 16:03:31-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211136 | T | B | 25.13 | 0.23000000000000043 | 22269944 | 8519135.21 | 30395858.14 | 35898275.572 | 68544169.821 | 4343006.355 | 27548006.704 | 33871705.223 | 60014129.373 | 4176128.8550000004 | 2847851.4360000007 | 2026570.3489999995 | 8530040.447999991 | 17580591.087999992 | 2026-08-19 16:01:54-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211196 | TAL | B | 12.11 | 0.08000000000000007 | 3122942 | 128079.9 | 1606698.244 | 1777277.773 | 5771431.331 | 872715.0 | 1635750.358 | 1710961.193 | 4316081.688 | -744635.1 | -29052.11400000006 | 66316.58000000007 | 1455349.6430000002 | 747979.0090000002 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211264 | TAN | B | 50.46 | 0.5900000000000034 | 361911 | 0.0 | 0.0 | 78977.28 | 1642013.211 | 0.0 | 0.0 | 226445.31 | 1567734.991 | 0.0 | 0.0 | -147468.03 | 74278.21999999997 | -73189.81000000003 | 2026-08-19 16:03:38-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211180 | TGT | B | 159.12 | 6.640000000000015 | 8502526 | 8471422.862 | 34383573.424 | 16230234.211 | 77274348.032 | 9545942.001 | 23478376.93 | 10262608.794 | 52691561.43 | -1074519.1390000004 | 10905196.494000003 | 5967625.416999999 | 24582786.602000006 | 40381089.374000005 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211223 | TIP | B | 107.52 | 0.5 | 2876755 | 68948605.12 | 3720766.45 | 16477340.455 | 29159371.74 | 0.0 | 0.0 | 19438234.792 | 29515199.475 | 68948605.12 | 3720766.45 | -2960894.3369999994 | -355827.73500000313 | 69352649.49800001 | 2026-08-19 16:04:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211247 | TJX | B | 144.58 | -6.269999999999982 | 10559178 | 24359548.088 | 31296433.887 | 48204649.485 | 45755425.293 | 12032170.166 | 43387143.878 | 58309174.337 | 43462398.576 | 12327377.922 | -12090709.991 | -10104524.851999998 | 2293026.717 | -7574830.203999998 | 2026-08-19 16:04:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211252 | TLRY | B | 4.8303 | 0.3603000000000005 | 5035457 | 1564734.304 | 1686056.53 | 1964528.689 | 2295841.897 | 1480448.794 | 1902871.34 | 1584213.039 | 1955269.912 | 84285.51000000001 | -216814.81000000006 | 380315.6499999999 | 340571.98499999987 | 588358.3349999997 | 2026-08-19 16:04:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211123 | TLT | B | 83.01 | 1.3500000000000085 | 44940785 | 3344671.58 | 194263041.831 | 243157920.402 | 334934842.907 | 223228266.799 | 174132714.519 | 215053972.21 | 324490469.027 | -219883595.21899998 | 20130327.312000006 | 28103948.192 | 10444373.879999995 | -161204945.83499998 | 2026-08-19 16:01:50-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211139 | TMO | B | 613.56 | 24.519999999999982 | 1686707 | 7946400.0 | 13162329.509 | 18076696.369 | 36373059.77 | 10163161.61 | 16789361.382 | 19265350.943 | 86333381.709 | -2216761.6099999994 | -3627031.8729999997 | -1188654.574000001 | -49960321.939 | -56992769.99600001 | 2026-08-19 16:00:57-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211213 | TMUS | B | 182.36 | -0.38999999999998636 | 2786627 | 370449.44 | 10353957.444 | 18721926.131 | 19470767.534 | 5480337.981 | 9238449.839 | 17798930.274 | 17292294.457 | -5109888.540999999 | 1115507.6050000004 | 922995.8570000008 | 2178473.0770000033 | -892912.0019999947 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211201 | TNA | B | 74.56 | 1.0600000000000023 | 2964343 | 1179164.85 | 9069220.25 | 12067508.277 | 40155504.991 | 3278000.0 | 11948004.331 | 11741553.056 | 46851658.831 | -2098835.15 | -2878784.0810000002 | 325955.22100000083 | -6696153.840000004 | -11347817.850000003 | 2026-08-19 16:02:05-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211187 | TSM | B | 412.27 | -1.1400000000000432 | 7158503 | 17934699.4 | 63166099.291 | 84937303.612 | 136586086.404 | 15379262.803 | 73588142.055 | 93845805.581 | 171307617.44 | 2555436.596999999 | -10422042.764000006 | -8908501.968999997 | -34721531.03599998 | -51496639.17199999 | 2026-08-19 16:03:18-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211224 | TWLO | B | 221.85 | -10.25 | 1804188 | 2905664.007 | 7565084.501 | 9767796.853 | 11631007.062 | 8256111.465 | 11153902.003 | 12987446.996 | 10974657.093 | -5350447.458 | -3588817.5020000003 | -3219650.142999999 | 656349.9690000005 | -11502565.134 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211179 | TXN | B | 267.45 | -4.7900000000000205 | 4715000 | 1570524.0 | 24289361.206 | 40274147.016 | 41558357.726 | 9588822.281 | 32246216.123 | 28675701.876 | 37838039.68 | -8018298.2809999995 | -7956854.916999999 | 11598445.140000004 | 3720318.046000004 | -656390.0119999908 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211166 | UAL | B | 115.78 | -2.9399999999999977 | 2240360 | 1099260.0 | 3661156.589 | 5606258.221 | 17868526.346 | 5669127.8 | 5025011.315 | 6639282.996 | 18985761.334 | -4569867.8 | -1363854.7260000003 | -1033024.7750000004 | -1117234.987999998 | -8083982.288999999 | 2026-08-19 16:02:40-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211182 | UBER | B | 78.04 | 3.3800000000000097 | 17078769 | 27728670.967 | 88389115.648 | 65971803.638 | 182007271.405 | 6600070.521 | 66525844.916 | 57287106.568 | 160137881.468 | 21128600.446000002 | 21863270.732 | 8684697.069999993 | 21869389.937000006 | 73545958.185 | 2026-08-19 16:03:11-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211272 | UNG | B | 10.01 | -0.08999999999999986 | 10841187 | 2917797.2 | 8427496.11 | 7903746.34 | 9606516.512 | 7676796.245 | 9430831.454 | 9319306.083 | 13399207.241 | -4758999.045 | -1003335.3440000005 | -1415559.7430000007 | -3792690.7290000003 | -10970584.861000001 | 2026-08-19 16:04:51-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211251 | UNP | B | 301.79 | 3.0500000000000114 | 2522639 | 1478281.0 | 9005897.185 | 9931115.421 | 57753998.241 | 2855722.5 | 4055492.848 | 12530542.471 | 44875916.435 | -1377441.5 | 4950404.337 | -2599427.0500000007 | 12878081.805999994 | 13851617.592999995 | 2026-08-19 15:59:59-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211238 | UPS | B | 102.86 | 0.9299999999999926 | 3557426 | 16955797.377 | 9545055.452 | 5069627.94 | 28320864.323 | 15569794.92 | 9507761.194 | 6191547.612 | 29451692.923 | 1386002.4570000004 | 37294.25799999945 | -1121919.6719999993 | -1130828.6000000015 | -829451.557000001 | 2026-08-19 16:04:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211173 | UPST | B | 30.59 | 1.4800000000000004 | 5396331 | 2075863.423 | 9122579.59 | 10210004.164 | 14192607.023 | 2712429.25 | 9118035.923 | 11804818.151 | 15094279.44 | -636565.827 | 4543.666999999434 | -1594813.9869999997 | -901672.4169999994 | -3128508.564 | 2026-08-19 16:01:06-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211261 | USO | B | 130.93 | 0.27000000000001023 | 4132703 | 20017394.858 | 33885538.237 | 31130073.879 | 41130806.672 | 15770050.675 | 30436901.686 | 27232326.228 | 50774396.017 | 4247344.182999998 | 3448636.551000003 | 3897747.6510000005 | -9643589.344999999 | 1950139.0400000028 | 2026-08-19 16:04:36-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211273 | UUP | B | 27.88 | -0.26000000000000156 | 1456858 | 0.0 | 520912.61 | 5326883.06 | 4921840.368 | 2663662.34 | 953700.717 | 5121036.144 | 9786474.969 | -2663662.34 | -432788.10699999996 | 205846.91599999927 | -4864634.601000001 | -7755238.132000001 | 2026-08-19 15:59:58-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211171 | VALE | B | 13.91 | 0.23000000000000043 | 24411092 | 0.0 | 20224578.37 | 18216901.562 | 38129543.505 | 0.0 | 18788436.26 | 20147683.767 | 43115782.519 | 0.0 | 1436142.1099999994 | -1930782.205000002 | -4986239.013999999 | -5480879.109000001 | 2026-08-19 16:02:26-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211129 | VOO | B | 706.89 | 1.490000000000009 | 4413095 | 0.0 | 67769467.672 | 203334406.701 | 364196538.173 | 0.0 | 53358813.638 | 171253437.399 | 299969090.234 | 0.0 | 14410654.03400001 | 32080969.302000016 | 64227447.93899995 | 110719071.27499998 | 2026-08-19 16:02:05-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211189 | VTI | B | 379.91 | 0.8700000000000045 | 2658505 | 23634235.89 | 35511378.34 | 76896323.81 | 112966482.49 | 0.0 | 26094136.325 | 76952653.247 | 100430149.596 | 23634235.89 | 9417242.015000004 | -56329.436999991536 | 12536332.893999994 | 45531481.362 | 2026-08-19 16:03:21-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211167 | VZ | B | 49.36 | 0.8200000000000003 | 13230189 | 10469537.9 | 29777671.953 | 35085157.987 | 97964434.799 | 8687434.16 | 40452997.774 | 45371817.597 | 97260357.285 | 1782103.7400000002 | -10675325.820999995 | -10286659.61 | 704077.5139999986 | -18475804.176999994 | 2026-08-19 16:03:03-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211162 | WFC | B | 85.95 | -1.4500000000000028 | 6972464 | 8290391.146 | 35956424.336 | 22548874.255 | 102433758.172 | 1374346.63 | 36271110.839 | 21953802.117 | 100396755.55 | 6916044.516 | -314686.5029999986 | 595072.1380000003 | 2037002.6220000088 | 9233432.77300001 | 2026-08-19 16:00:36-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211204 | WKHS | B | 3.33 | 0.2200000000000002 | 84332 | 0.0 | 19914.0 | 4993.76 | 20869.899 | 0.0 | 0.0 | 3658.44 | 19699.258 | 0.0 | 19914.0 | 1335.3200000000002 | 1170.6409999999996 | 22419.961 | 2026-08-19 15:59:56-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211149 | WMT | B | 114.3 | -0.9000000000000057 | 23146403 | 33526209.575 | 160181956.591 | 82733874.651 | 274721609.71 | 58582202.048 | 136165401.478 | 85173444.712 | 248797754.33 | -25055992.473 | 24016555.113000005 | -2439570.0610000044 | 25923855.379999965 | 22444847.958999965 | 2026-08-19 16:02:29-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211191 | XBI | B | 169.57 | 9.45999999999998 | 13763611 | 6190363.6 | 142827229.972 | 178864163.662 | 89044752.66 | 12718146.19 | 138781352.13 | 221693533.437 | 99243118.349 | -6527782.59 | 4045877.8420000076 | -42829369.775000006 | -10198365.68900001 | -55509640.21200001 | 2026-08-19 16:02:36-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211275 | XHB | B | 108.21 | 2.259999999999991 | 2666093 | 4175675.9 | 10631771.596 | 7945801.135 | 24523643.257 | 2777850.43 | 7103488.951 | 5807132.98 | 23124928.706 | 1397825.4699999997 | 3528282.6450000005 | 2138668.1549999993 | 1398714.550999999 | 8463490.820999999 | 2026-08-19 16:04:16-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211228 | XLB | B | 52.52 | 0.740000000000002 | 10599905 | 7515723.0 | 24894339.306 | 80368209.462 | 85893980.826 | 8066358.93 | 16794115.793 | 70215414.241 | 78225870.9 | -550635.9299999997 | 8100223.513 | 10152795.221 | 7668109.925999999 | 25370492.73 | 2026-08-19 16:00:05-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211124 | XLE | B | 63.5661 | -0.113900000000001 | 24519251 | 70628428.36 | 112593254.619 | 85931954.893 | 212481590.289 | 7286621.93 | 98416802.551 | 86203386.174 | 233962792.587 | 63341806.43 | 14176452.068000004 | -271431.2809999883 | -21481202.298000008 | 55765624.919 | 2026-08-19 16:01:51-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211127 | XLF | B | 57.495 | -0.34500000000000597 | 35153643 | 36694166.21 | 104187569.389 | 111897205.677 | 242369597.01 | 38442440.99 | 110372610.635 | 102466886.029 | 263299944.049 | -1748274.7800000012 | -6185041.246000007 | 9430319.648000002 | -20930347.039000005 | -19433343.41700001 | 2026-08-19 16:00:39-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211157 | XLI | B | 181.94 | -1.6299999999999955 | 7630543 | 5561795.25 | 75881802.671 | 105896224.175 | 82858331.942 | 54054571.459 | 69309745.616 | 105444586.71 | 78349143.257 | -48492776.209 | 6572057.055000007 | 451637.4650000036 | 4509188.685000002 | -36959893.003999986 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211212 | XLP | B | 86.52 | 0.9399999999999977 | 10398244 | 4167253.08 | 35866848.854 | 111635289.025 | 163143117.098 | 7563390.0 | 21554102.051 | 106504835.396 | 142932879.651 | -3396136.92 | 14312746.803000003 | 5130453.629000008 | 20210237.446999997 | 36257300.95900001 | 2026-08-19 16:00:00-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |
| 211193 | XLU | B | 44.0264 | 0.006399999999999295 | 15241709 | 21489041.76 | 74260768.692 | 48981660.681 | 101472740.821 | 2013542.0 | 48774303.421 | 38678067.21 | 84280194.575 | 19475499.76 | 25486465.271000005 | 10303593.471 | 17192546.245999992 | 72458104.748 | 2026-08-19 16:02:53-04:00 | 2026-08-19 | 16 | 2026-08-19 16:01:00.682367-04:00 |