Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (119618 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212665 | AAPL | A | 311.3 | -5.529999999999973 | 25954411 | 74215522.911 | 350622651.175 | 381873959.084 | 713927968.212 | 108796675.385 | 335162285.934 | 374864767.179 | 699854917.495 | -34581152.47400001 | 15460365.240999997 | 7009191.904999971 | 14073050.717000008 | 1961455.3889999688 | 2026-08-20 16:00:43-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212678 | AMD | A | 469.54 | 3.1200000000000045 | 13310573 | 29506335.22 | 94532222.776 | 144273945.309 | 305475008.142 | 29587585.77 | 101267028.456 | 124613674.705 | 294024772.12 | -81250.55000000075 | -6734805.680000007 | 19660270.603999987 | 11450236.022000015 | 24294450.395999994 | 2026-08-20 16:01:10-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212666 | AMZN | A | 260.11 | -5.729999999999961 | 22348243 | 48491285.287 | 199502724.458 | 149877849.303 | 385877080.594 | 65291181.454 | 249729758.588 | 169805141.353 | 401202995.826 | -16799896.167000003 | -50227034.129999995 | -19927292.049999982 | -15325915.231999993 | -102280137.57899997 | 2026-08-20 16:00:57-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212684 | BA | A | 215.095 | -7.10499999999999 | 7084085 | 11122894.26 | 28628254.697 | 31793601.06 | 74894701.074 | 47820246.679 | 40231930.656 | 42011109.416 | 78002658.173 | -36697352.419 | -11603675.959000003 | -10217508.356000002 | -3107957.098999992 | -61626493.833000004 | 2026-08-20 16:00:38-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212680 | BABA | A | 130.59 | 1.6899999999999977 | 26944119 | 42805664.023 | 131233804.146 | 108127740.547 | 163471121.948 | 47978999.11 | 115804600.904 | 141392181.656 | 187138700.14 | -5173335.0869999975 | 15429203.241999999 | -33264441.108999982 | -23667578.191999972 | -46676151.14599995 | 2026-08-20 16:01:10-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212676 | BAC | A | 61.91 | -1.2600000000000051 | 24097672 | 27625782.88 | 84919278.603 | 99562453.924 | 246337863.439 | 32790619.56 | 71084971.192 | 100667585.71 | 229341660.706 | -5164836.68 | 13834307.410999998 | -1105131.7859999985 | 16996202.73300001 | 24560541.67800001 | 2026-08-20 16:00:25-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212706 | BITO | A | 9.815 | 0.5649999999999995 | 134590588 | 78591414.824 | 93848037.834 | 160045275.327 | 237215931.645 | 83347894.36 | 98767347.848 | 145733217.433 | 229529059.337 | -4756479.535999998 | -4919310.013999999 | 14312057.893999994 | 7686872.307999998 | 12323140.651999995 | 2026-08-20 16:01:45-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212698 | BRK.B | A | 496.9 | -2.7200000000000273 | 2350369 | 2675514.6 | 20109575.368 | 34983903.031 | 74979604.13 | 7255641.92 | 30929411.018 | 42190681.556 | 64593953.02 | -4580127.32 | -10819835.649999999 | -7206778.5249999985 | 10385651.109999992 | -12221090.385000005 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212705 | COIN | A | 172.35 | 12.150000000000006 | 16195677 | 45955633.525 | 44729535.454 | 68503994.482 | 124860305.012 | 54088697.918 | 43845270.3 | 66674688.716 | 121431473.556 | -8133064.392999999 | 884265.1540000066 | 1829305.7659999952 | 3428831.4560000002 | -1990662.0169999972 | 2026-08-20 16:01:39-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212690 | CRM | A | 205.735 | -0.35499999999998977 | 6771649 | 26717732.73 | 43986895.134 | 73611015.438 | 44138968.831 | 9924689.2 | 73256727.71 | 56119667.729 | 35692081.957 | 16793043.53 | -29269832.57599999 | 17491347.70899999 | 8446886.873999998 | 13461445.537 | 2026-08-20 16:00:38-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212691 | CSCO | A | 109.57 | -0.980000000000004 | 9935474 | 4504490.26 | 59400003.002 | 32852768.693 | 146789173.613 | 10958268.52 | 61071087.831 | 31868055.404 | 155912726.631 | -6453778.26 | -1671084.8290000036 | 984713.2890000008 | -9123553.018000007 | -16263702.81800001 | 2026-08-20 16:01:24-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212673 | DIA | A | 527.59 | -6.67999999999995 | 2583486 | 13716626.1 | 85402413.708 | 98471770.768 | 138559076.686 | 1419489.068 | 113026169.383 | 100302149.077 | 158427063.214 | 12297137.032 | -27623755.674999997 | -1830378.3090000004 | -19867986.527999997 | -37024983.48 | 2026-08-20 16:00:45-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212681 | DIS | A | 107.375 | 0.4449999999999932 | 5717858 | 11176846.56 | 27780629.386 | 20836106.626 | 69541713.999 | 967950.0 | 19395466.5 | 12744255.612 | 59818032.664 | 10208896.56 | 8385162.886 | 8091851.013999999 | 9723681.335 | 36409591.795 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212693 | GLD | A | 415.27 | 1.4300000000000068 | 13593688 | 49333124.702 | 295613581.18 | 272211684.323 | 589439060.39 | 203149080.29 | 285721281.037 | 263483748.987 | 543620273.049 | -153815955.588 | 9892300.143000007 | 8727935.336000025 | 45818787.34099996 | -89376932.768 | 2026-08-20 16:01:19-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212669 | GOOGL | A | 340.67 | -4.050000000000011 | 14196959 | 81504397.241 | 159419303.329 | 163179574.356 | 362960150.763 | 52061943.047 | 152770307.401 | 142426105.176 | 359303898.069 | 29442454.194 | 6648995.928000003 | 20753469.180000007 | 3656252.6940000057 | 60501171.996000014 | 2026-08-20 16:00:40-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212704 | HOOD | A | 95.1 | -0.6700000000000017 | 23192221 | 38143448.017 | 63179323.894 | 81409590.367 | 132789839.95 | 33629068.509 | 66561932.987 | 88949336.42 | 138350693.702 | 4514379.507999994 | -3382609.093000002 | -7539746.053000003 | -5560853.751999989 | -11968829.39 | 2026-08-20 16:01:46-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212703 | JD | A | 29.41 | 0.05999999999999872 | 5770047 | 18811540.44 | 7794396.724 | 11747521.425 | 21229888.893 | 2036280.62 | 8350553.648 | 9129532.307 | 19609724.07 | 16775259.82 | -556156.9239999996 | 2617989.1180000007 | 1620164.822999999 | 20457256.837 | 2026-08-20 16:00:16-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212675 | JPM | A | 351.995 | -5.264999999999986 | 4317752 | 9462845.565 | 37831236.031 | 42350476.809 | 84488928.247 | 19720100.14 | 63426870.69 | 60404408.308 | 89623195.257 | -10257254.575000001 | -25595634.658999994 | -18053931.498999998 | -5134267.010000005 | -59041087.743 | 2026-08-20 16:00:10-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212688 | MA | A | 574.02 | 0.2999999999999545 | 1588382 | 0.0 | 10974655.511 | 12509885.327 | 25776579.877 | 5045292.79 | 15588887.669 | 20902082.886 | 82807514.516 | -5045292.79 | -4614232.158 | -8392197.559 | -57030934.639 | -75082657.146 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212664 | META | A | 545.885 | -0.1449999999999818 | 11087498 | 46598121.707 | 112238752.666 | 122507583.669 | 272779841.183 | 148225627.056 | 159202850.187 | 155377044.466 | 326868463.86 | -101627505.34899999 | -46964097.52100001 | -32869460.79699999 | -54088622.676999986 | -235549686.34399998 | 2026-08-20 16:00:43-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212677 | MSFT | A | 481.15 | -2.25 | 12203841 | 45495916.4 | 95326057.787 | 159615282.307 | 274656576.468 | 25124535.88 | 115022411.735 | 138301080.871 | 260006022.996 | 20371380.52 | -19696353.948 | 21314201.43600002 | 14650553.472000003 | 36639781.48000002 | 2026-08-20 16:00:47-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212692 | MU | A | 974.045 | 36.93999999999994 | 23386422 | 172343762.687 | 470555008.863 | 600954237.394 | 1609546111.885 | 137140459.231 | 410263960.017 | 485719029.38 | 1249234316.919 | 35203303.456 | 60291048.845999956 | 115235208.01400006 | 360311794.9660001 | 571041355.2820001 | 2026-08-20 16:01:32-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212668 | NFLX | A | 80.14 | -0.0799999999999983 | 21846222 | 24493559.843 | 69230301.302 | 116455457.877 | 208578127.294 | 36878172.246 | 72405396.382 | 103160504.543 | 207998949.456 | -12384612.403 | -3175095.079999998 | 13294953.334000006 | 579177.8379999995 | -1685576.3109999932 | 2026-08-20 16:00:51-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212667 | NVDA | A | 216.85 | -0.710000000000008 | 67046071 | 223658352.891 | 589800345.01 | 742206514.913 | 1415161665.281 | 170445226.662 | 643763856.793 | 697662642.631 | 1348051730.666 | 53213126.229 | -53963511.78299999 | 44543872.281999946 | 67109934.61500001 | 110903421.34299996 | 2026-08-20 16:00:44-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212702 | PDD | A | 89.47 | -0.730000000000004 | 4681415 | 8604512.235 | 14362806.199 | 16717791.287 | 29982413.57 | 12361936.382 | 13623146.228 | 14823186.163 | 26724891.579 | -3757424.147 | 739659.970999999 | 1894605.1239999998 | 3257521.9910000004 | 2134362.9389999993 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212685 | PLTR | A | 173.95 | -1.240000000000009 | 21631998 | 38289479.709 | 77070529.066 | 134107363.545 | 385074228.278 | 54900556.358 | 67998711.562 | 108638450.473 | 276336654.903 | -16611076.649000004 | 9071817.503999993 | 25468913.071999997 | 108737573.375 | 126667227.30199999 | 2026-08-20 16:01:03-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212679 | PYPL | A | 62.285 | 1.0349999999999966 | 10659771 | 10416287.151 | 28404937.8 | 51338137.024 | 105170637.453 | 14034994.66 | 27595005.481 | 53202084.098 | 103169464.494 | -3618707.5089999996 | 809932.319000002 | -1863947.074000001 | 2001172.9589999914 | -2671549.305000007 | 2026-08-20 16:00:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212674 | QQQ | A | 710.93 | -5.150000000000091 | 30704994 | 540598212.149 | 1176392658.027 | 937961761.554 | 1910655662.157 | 556441308.832 | 1366213229.24 | 1048525915.336 | 2042476863.492 | -15843096.682999969 | -189820571.21300006 | -110564153.78199995 | -131821201.33500004 | -448049023.013 | 2026-08-20 16:01:02-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212686 | ROKU | A | 157.11 | 0.3100000000000023 | 955635 | 0.0 | 1064988.694 | 5544740.185 | 4343669.64 | 0.0 | 1862358.619 | 6021268.748 | 4355841.63 | 0.0 | -797369.925 | -476528.5630000001 | -12171.990000000224 | -1286070.4780000004 | 2026-08-20 16:01:10-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212683 | SHOP | A | 147.18 | 0.5999999999999943 | 4721547 | 0.0 | 14607540.232 | 13032574.043 | 56527277.715 | 2249167.59 | 20372699.754 | 15621833.24 | 70323804.687 | -2249167.59 | -5765159.522 | -2589259.1970000006 | -13796526.972000003 | -24400113.281000003 | 2026-08-20 16:01:22-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212699 | SLV | A | 61.675 | 1.6649999999999991 | 23437428 | 62608914.856 | 90328812.0 | 131683907.031 | 207027923.559 | 48951721.516 | 80551762.68 | 103859686.186 | 165495226.553 | 13657193.339999996 | 9777049.319999993 | 27824220.845 | 41532697.00599998 | 92791160.51099998 | 2026-08-20 16:01:16-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212695 | SMH | A | 562.65 | 1.7300000000000182 | 5629464 | 35447161.94 | 75492600.846 | 140844153.023 | 235659441.155 | 33857975.597 | 76835604.125 | 104268665.976 | 219512349.888 | 1589186.3429999948 | -1343003.2789999992 | 36575487.047000006 | 16147091.26699999 | 52968761.37799999 | 2026-08-20 16:01:28-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212694 | SPCE | A | 3.075 | -0.1349999999999998 | 5579952 | 450911.95 | 1042515.805 | 1127456.673 | 1699988.376 | 703147.1 | 828315.266 | 1445004.141 | 2621036.368 | -252235.14999999997 | 214200.5390000001 | -317547.4680000001 | -921047.9919999999 | -1276630.0709999998 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212671 | SPY | A | 762.78 | -6.279999999999973 | 38906144 | 859542024.148 | 1792435687.306 | 2777204912.81 | 3265141697.262 | 786086850.744 | 1576569530.727 | 2501807622.582 | 3041834805.281 | 73455173.40400004 | 215866156.579 | 275397290.22800016 | 223306891.98099995 | 788025512.1920002 | 2026-08-20 16:00:56-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212672 | TQQQ | A | 70.48 | -1.5799999999999983 | 55321461 | 124925604.703 | 215969965.881 | 327558626.216 | 601885031.21 | 116389733.131 | 250823509.902 | 337231389.595 | 619104221.895 | 8535871.571999997 | -34853544.021 | -9672763.379000008 | -17219190.684999943 | -53209626.51299995 | 2026-08-20 16:01:06-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212670 | TSLA | A | 345.13 | -5.990000000000009 | 26858245 | 173599017.612 | 256997754.109 | 263269082.945 | 642710467.942 | 196322790.894 | 282534384.363 | 279078928.989 | 582328828.123 | -22723773.282000005 | -25536630.25399998 | -15809846.04400003 | 60381639.819000006 | -3688609.7610000074 | 2026-08-20 16:00:56-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212689 | UNH | A | 384.855 | -3.7549999999999955 | 3418029 | 1165771.1 | 17344255.492 | 52048657.392 | 65277198.273 | 6410476.75 | 27614829.843 | 49434391.301 | 97554331.669 | -5244705.65 | -10270574.351 | 2614266.090999998 | -32277133.395999998 | -45178147.306 | 2026-08-20 16:00:39-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212697 | UVXY | A | 19.88 | 0.28999999999999915 | 8412471 | 7486534.29 | 10231661.464 | 12381289.082 | 18324090.025 | 10415132.765 | 10252570.116 | 11725817.886 | 17878994.586 | -2928598.4750000006 | -20908.6520000007 | 655471.1960000005 | 445095.4389999993 | -1848940.4920000015 | 2026-08-20 16:01:43-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212687 | V | A | 366.09 | 0.5499999999999545 | 4254947 | 0.0 | 24804519.743 | 32011499.267 | 82012348.339 | 2908416.3 | 55875381.656 | 51230208.437 | 100822073.007 | -2908416.3 | -31070861.913000003 | -19218709.169999998 | -18809724.667999998 | -72007712.051 | 2026-08-20 16:00:39-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212696 | VXX | A | 19.22 | 0.16999999999999815 | 8211616 | 10259751.834 | 17343456.985 | 13241070.127 | 16933417.151 | 3290543.63 | 15062993.984 | 10194913.903 | 14439456.285 | 6969208.204000001 | 2280463.001 | 3046156.2239999995 | 2493960.8660000004 | 14789788.295000002 | 2026-08-20 16:00:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212700 | XLK | A | 183.14 | -0.5 | 4919268 | 21748695.95 | 56992492.865 | 45769852.438 | 158349573.092 | 4366272.046 | 49032113.593 | 40030341.607 | 152895514.703 | 17382423.904 | 7960379.272 | 5739510.831 | 5454058.388999999 | 36536372.396 | 2026-08-20 16:00:37-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212701 | XLV | A | 172.43 | -3.25 | 9306253 | 0.0 | 102808496.958 | 98513117.961 | 265699912.366 | 30371099.95 | 142013026.006 | 112651545.03 | 273484553.44 | -30371099.95 | -39204529.04800001 | -14138427.069000006 | -7784641.074000001 | -91498697.14100002 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212682 | XYZ | A | 80.09 | -0.8400000000000034 | 2031736 | 1561947.25 | 4267304.61 | 12488198.328 | 9948391.924 | 0.0 | 3473107.878 | 10465402.752 | 8651628.519 | 1561947.25 | 794196.7320000003 | 2022795.5759999994 | 1296763.4050000012 | 5675702.963000001 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212738 | AAL | B | 13.53 | -0.33000000000000007 | 59537324 | 24690126.18 | 67135530.253 | 41858131.248 | 56978800.499 | 13514657.686 | 68688738.185 | 46412888.188 | 62908903.85 | 11175468.493999999 | -1553207.9319999963 | -4554756.939999998 | -5930103.3510000035 | -862599.7289999984 | 2026-08-20 16:01:41-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212770 | ABBV | B | 261.9 | -4.07000000000005 | 4108343 | 10386031.655 | 16443247.895 | 11795359.606 | 76180281.302 | 3245909.4 | 21953474.385 | 16795189.905 | 86605145.226 | 7140122.254999999 | -5510226.490000002 | -4999830.299000001 | -10424863.923999995 | -13794798.457999999 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212711 | ABNB | B | 184.897 | -1.492999999999995 | 4189010 | 4979155.88 | 32244123.732 | 30922035.886 | 26866633.19 | 3708943.79 | 18393407.256 | 28804542.99 | 25485686.353 | 1270212.0899999999 | 13850716.476 | 2117492.8960000016 | 1380946.8370000012 | 18619368.299000002 | 2026-08-20 16:00:38-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212718 | ABT | B | 114.26 | -0.1700000000000017 | 4190750 | 4168700.0 | 28135685.119 | 17335407.908 | 52505153.317 | 0.0 | 14993769.091 | 10409406.341 | 48927950.243 | 4168700.0 | 13141916.027999999 | 6926001.567 | 3577203.074000001 | 27813820.669 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212838 | ACN | B | 181.385 | -1.7849999999999966 | 3420957 | 3499362.0 | 11359949.705 | 7907471.192 | 36758603.437 | 2091469.04 | 17453927.136 | 13550489.308 | 43508804.974 | 1407892.96 | -6093977.431 | -5643018.116 | -6750201.5370000005 | -17079304.124 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212744 | ADBE | B | 272.09 | -0.3800000000000523 | 2137657 | 1065315.449 | 6453834.925 | 14398368.677 | 21280574.919 | 0.0 | 8359118.738 | 12605068.984 | 20377154.048 | 1065315.449 | -1905283.813 | 1793299.693 | 903420.8709999993 | 1856752.1999999993 | 2026-08-20 16:01:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212791 | AGG | B | 97.501 | -0.3189999999999884 | 5258892 | 0.0 | 0.0 | 19883637.289 | 73094304.277 | 0.0 | 33956868.0 | 17716244.313 | 82464279.296 | 0.0 | -33956868.0 | 2167392.976 | -9369975.019000009 | -41159450.04300001 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212734 | AMAT | B | 496.26 | 0.6200000000000045 | 4532189 | 7432324.48 | 34520066.508 | 46182279.278 | 135550711.749 | 974940.2 | 33896603.087 | 24839233.771 | 88811106.166 | 6457384.28 | 623463.4210000038 | 21343045.506999996 | 46739605.58300002 | 75163498.79100002 | 2026-08-20 16:01:45-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212790 | AMGN | B | 433.73 | -8.629999999999995 | 1820202 | 8052256.64 | 13003670.877 | 18032575.408 | 36835979.965 | 10562908.283 | 16267964.789 | 21333104.424 | 32239476.159 | -2510651.643 | -3264293.9120000005 | -3300529.015999999 | 4596503.806000002 | -4478970.764999997 | 2026-08-20 16:02:51-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212848 | ARKF | B | 44.1236 | 0.4136000000000024 | 88466 | 0.0 | 0.0 | 0.0 | 191061.386 | 0.0 | 0.0 | 58370.52 | 779360.956 | 0.0 | 0.0 | -58370.52 | -588299.5700000001 | -646670.0900000001 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212847 | ARKG | B | 47.61 | -0.11999999999999744 | 5075109 | 3522482.59 | 18123347.997 | 20722914.406 | 44570490.514 | 3349431.485 | 15292836.42 | 16334633.636 | 41070250.586 | 173051.10499999998 | 2830511.5770000014 | 4388280.77 | 3500239.9279999956 | 10892083.379999997 | 2026-08-20 16:03:33-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212747 | ARKK | B | 83.23 | -0.0799999999999983 | 5440277 | 7872667.904 | 26292851.494 | 23362832.037 | 86044915.582 | 9334052.533 | 23203128.143 | 23237914.803 | 73765835.628 | -1461384.6289999997 | 3089723.351 | 124917.2340000011 | 12279079.953999996 | 14032335.909999996 | 2026-08-20 16:00:39-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212868 | ASHR | B | 34.245 | -0.025000000000005684 | 2304041 | 1368412.0 | 5392320.26 | 7856360.22 | 12360220.425 | 4380730.557 | 5130394.025 | 7564881.35 | 10145947.337 | -3012318.557 | 261926.2349999994 | 291478.8700000001 | 2214273.0880000014 | -244640.36399999913 | 2026-08-20 16:04:21-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212831 | ASML | B | 1750.6 | -1.1300000000001091 | 719374 | 4105423.5 | 13915330.797 | 15198048.142 | 62776393.637 | 1207312.049 | 13399910.627 | 10105736.474 | 54679018.716 | 2898111.451 | 515420.1699999999 | 5092311.668000001 | 8097374.921000004 | 16603218.210000005 | 2026-08-20 16:00:52-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212750 | AVGO | B | 364.03 | 1.5499999999999545 | 15616403 | 23915627.189 | 102867301.722 | 258308264.027 | 323362506.215 | 37618152.115 | 112553136.059 | 159657340.397 | 257103419.342 | -13702524.926000003 | -9685834.336999997 | 98650923.63 | 66259086.872999966 | 141521651.23999995 | 2026-08-20 16:02:36-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212824 | AXP | B | 331.55 | -8.349999999999966 | 2895070 | 4051594.4 | 3347027.81 | 47401911.69 | 65245097.447 | 3825637.9 | 8855199.96 | 46927143.506 | 80988882.692 | 225956.5 | -5508172.15 | 474768.18400000036 | -15743785.245000005 | -20551232.711000003 | 2026-08-20 16:04:27-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212736 | BIDU | B | 91.96 | -0.9100000000000108 | 3636979 | 238754.12 | 6249203.283 | 5240649.816 | 18939275.064 | 1972907.82 | 9883288.176 | 7519557.602 | 25531089.361 | -1734153.7000000002 | -3634084.893000001 | -2278907.7860000003 | -6591814.297000002 | -14238960.676000003 | 2026-08-20 16:00:38-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212794 | BKNG | B | 209.87 | -3.1299999999999955 | 2566941 | 720723.96 | 4769157.018 | 4962389.651 | 72097222.309 | 5076427.65 | 7789772.218 | 6994804.808 | 84950680.399 | -4355703.69 | -3020615.2 | -2032415.1570000006 | -12853458.090000004 | -22262192.137000006 | 2026-08-20 16:02:49-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212825 | BMY | B | 65.49 | -2.1200000000000045 | 7595919 | 3802199.04 | 21220400.747 | 10818163.342 | 53232932.282 | 5387642.0 | 19982262.702 | 13569782.125 | 58209284.91 | -1585442.96 | 1238138.0450000018 | -2751618.783 | -4976352.627999999 | -8075276.325999997 | 2026-08-20 16:02:30-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212775 | BND | B | 72.34 | -0.21999999999999886 | 6978114 | 0.0 | 0.0 | 17772566.076 | 73169161.981 | 0.0 | 23560633.08 | 27806591.198 | 62399292.914 | 0.0 | -23560633.08 | -10034025.121999998 | 10769869.06700001 | -22824789.134999983 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212828 | BNTX | B | 110.89 | -2.230000000000004 | 3366908 | 532483.0 | 3782177.486 | 10475298.747 | 15034028.985 | 4064303.88 | 4016025.34 | 10358088.26 | 15296201.036 | -3531820.88 | -233847.85399999982 | 117210.48699999973 | -262172.0510000009 | -3910630.298000001 | 2026-08-20 16:04:27-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212726 | BYND | B | 14.46 | 0.3800000000000008 | 2654702 | 2363400.805 | 1391547.219 | 670934.313 | 3878241.854 | 2633543.674 | 1466135.746 | 771474.393 | 3935946.826 | -270142.86899999995 | -74588.527 | -100540.08000000007 | -57704.97200000007 | -502976.4480000001 | 2026-08-20 15:59:56-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212724 | C | B | 129.71 | -3.1799999999999784 | 6562297 | 5790966.91 | 19726817.662 | 18559274.73 | 67336343.393 | 9604929.93 | 35664504.426 | 25060436.371 | 76825260.227 | -3813963.0199999996 | -15937686.763999999 | -6501161.640999999 | -9488916.833999991 | -35741728.25899999 | 2026-08-20 16:01:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212812 | CAT | B | 815.455 | -0.6949999999999363 | 2102489 | 1806014.4 | 27702273.731 | 38664782.665 | 57601699.644 | 1469821.5 | 34856665.033 | 52088902.751 | 115150750.535 | 336192.8999999999 | -7154391.302000001 | -13424120.086000003 | -57549050.890999995 | -77791369.37900001 | 2026-08-20 16:01:15-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212752 | CCL | B | 25.38 | -1.3100000000000023 | 23642112 | 8249615.186 | 44870989.977 | 38926659.873 | 69999734.32 | 13286930.24 | 45203729.767 | 39849224.621 | 58738534.134 | -5037315.0540000005 | -332739.7899999991 | -922564.747999996 | 11261200.18599999 | 4968580.593999994 | 2026-08-20 16:02:11-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212845 | CMCSA | B | 26.421 | -0.16900000000000048 | 12365239 | 27840229.8 | 10394871.367 | 20672358.957 | 38813638.067 | 0.0 | 11425186.712 | 20072612.668 | 36988372.139 | 27840229.8 | -1030315.3449999988 | 599746.2889999971 | 1825265.928000003 | 29234926.672000002 | 2026-08-20 16:04:58-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212810 | COF | B | 212.455 | -8.274999999999977 | 2900865 | 0.0 | 8850330.909 | 8485188.328 | 41322998.318 | 12226170.04 | 8452835.108 | 6406803.958 | 37231391.42 | -12226170.04 | 397495.8010000009 | 2078384.37 | 4091606.898000002 | -5658682.970999997 | 2026-08-20 16:04:17-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212740 | COST | B | 933.24 | -23.75 | 1931113 | 6085884.26 | 21905082.469 | 34539700.775 | 77052739.469 | 27847826.553 | 28373706.609 | 35997678.99 | 55951055.831 | -21761942.292999998 | -6468624.140000001 | -1457978.2150000036 | 21101683.637999997 | -8586861.010000005 | 2026-08-20 16:02:02-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212753 | CRWD | B | 190.32 | -11.310000000000002 | 7461249 | 0.0 | 18934372.696 | 18507615.547 | 107961112.964 | 15992424.38 | 24018319.361 | 25321397.743 | 113541591.259 | -15992424.38 | -5083946.665000003 | -6813782.196000002 | -5580478.295000002 | -33470631.536000006 | 2026-08-20 16:02:53-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212746 | CVX | B | 205.845 | 0.08500000000000796 | 6192098 | 4036364.0 | 44045228.344 | 7708616.542 | 120022690.809 | 8873812.615 | 56846398.269 | 8709574.437 | 148772996.735 | -4837448.615 | -12801169.925000004 | -1000957.8950000005 | -28750305.926000014 | -47389882.36100002 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212841 | DAL | B | 81.09 | -2.200000000000003 | 5347918 | 0.0 | 14592857.811 | 12151800.723 | 51720381.833 | 1796722.65 | 17766710.189 | 17414057.668 | 44933904.182 | -1796722.65 | -3173852.3779999986 | -5262256.945000002 | 6786477.651000001 | -3446354.3220000006 | 2026-08-20 16:04:04-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212814 | DE | B | 620.89 | 40.25999999999999 | 2840350 | 13170992.253 | 34133641.633 | 40951086.482 | 61786010.479 | 20316268.121 | 33372687.886 | 41850690.736 | 66415256.878 | -7145275.867999999 | 760953.7470000014 | -899604.2540000007 | -4629246.3989999965 | -11913172.773999995 | 2026-08-20 16:03:28-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212755 | DHR | B | 216.0 | 4.5 | 4798051 | 6750706.85 | 18223094.222 | 34284491.785 | 25360401.206 | 14560128.63 | 16945284.207 | 28605180.454 | 21686368.633 | -7809421.780000001 | 1277810.0150000006 | 5679311.3309999965 | 3674032.572999999 | 2821732.138999995 | 2026-08-20 16:02:12-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212732 | DOCU | B | 62.27 | 0.1600000000000037 | 1376924 | 294783.84 | 1518216.41 | 3655703.668 | 4148343.708 | 812909.47 | 4723470.892 | 5667127.744 | 5313586.243 | -518125.62999999995 | -3205254.482 | -2011424.076 | -1165242.5349999997 | -6900046.722999999 | 2026-08-20 16:00:38-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212836 | DVN | B | 49.2945 | 1.1045000000000016 | 8621541 | 2456385.5 | 23451128.377 | 23019107.309 | 67001001.481 | 2487797.342 | 22928230.428 | 25120198.109 | 71464190.519 | -31411.84200000018 | 522897.94900000095 | -2101090.8000000007 | -4463189.037999995 | -6072793.730999995 | 2026-08-20 16:04:16-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212806 | EBAY | B | 104.6 | 1.9599999999999937 | 4982026 | 50592105.25 | 21965605.923 | 40107131.19 | 23644764.157 | 32409166.55 | 12187996.581 | 21881348.345 | 13381095.717 | 18182938.7 | 9777609.342 | 18225782.845 | 10263668.440000001 | 56449999.32699999 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212837 | EDU | B | 54.89 | -1.990000000000002 | 393934 | 0.0 | 128190.9 | 221726.52 | 1279348.158 | 0.0 | 371219.09 | 342330.335 | 1315756.39 | 0.0 | -243028.19000000003 | -120603.81500000003 | -36408.23199999984 | -400040.2369999999 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212709 | EEM | B | 66.62 | 0.5100000000000051 | 14214213 | 5531269.01 | 51819579.257 | 72562352.899 | 207522426.779 | 5217166.94 | 30400952.217 | 57148913.419 | 189062466.731 | 314102.06999999937 | 21418627.04 | 15413439.480000004 | 18459960.048000008 | 55606128.63800001 | 2026-08-20 16:01:32-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212717 | EFA | B | 107.35 | -0.3100000000000023 | 8276122 | 19462790.0 | 70685233.856 | 77334812.96 | 142606332.08 | 8707064.14 | 41112717.606 | 52377077.961 | 118155587.994 | 10755725.86 | 29572516.250000007 | 24957734.99899999 | 24450744.08600001 | 89736721.19500001 | 2026-08-20 16:02:04-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212866 | EMB | B | 94.67 | -0.4399999999999977 | 3927755 | 56862000.0 | 0.0 | 24701606.569 | 49316155.082 | 15984325.0 | 5928220.0 | 28612719.689 | 53590277.449 | 40877675.0 | -5928220.0 | -3911113.120000001 | -4274122.366999999 | 26764219.513 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212827 | ETSY | B | 81.2 | 0.7400000000000091 | 2388716 | 1629420.98 | 4657751.24 | 7416247.379 | 6428109.453 | 4310150.406 | 7680418.405 | 11622800.733 | 6915542.438 | -2680729.4260000004 | -3022667.165 | -4206553.353999999 | -487432.98500000034 | -10397382.93 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212851 | EWZ | B | 34.14 | -0.11999999999999744 | 13050170 | 7387226.02 | 32444954.621 | 36586466.014 | 66301043.215 | 14993395.34 | 34332291.6 | 26980449.785 | 57010036.758 | -7606169.32 | -1887336.9790000021 | 9606016.228999998 | 9291006.457000002 | 9403516.386999998 | 2026-08-20 16:00:09-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212710 | F | B | 14.005 | -0.4949999999999992 | 37540304 | 22615385.162 | 39356013.548 | 44823976.913 | 64466836.309 | 12150969.43 | 28972927.956 | 32906089.885 | 52110483.316 | 10464415.732 | 10383085.592 | 11917887.028 | 12356352.993 | 45121741.345 | 2026-08-20 16:01:18-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212860 | FAS | B | 172.83 | -5.1699999999999875 | 267769 | 0.0 | 316203.48 | 1364823.79 | 1606652.601 | 879200.0 | 1550846.0 | 1039549.246 | 1924321.568 | -879200.0 | -1234642.52 | 325274.544 | -317668.96699999995 | -2106236.943 | 2026-08-20 16:04:21-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212764 | FCX | B | 71.26 | 2.1700000000000017 | 14285912 | 9375029.28 | 52030902.322 | 40852591.12 | 114060379.567 | 6514105.305 | 38000434.995 | 34384905.878 | 117012447.925 | 2860923.9749999996 | 14030467.327 | 6467685.241999999 | -2952068.3579999954 | 20407008.186000004 | 2026-08-20 16:01:09-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212835 | FDX | B | 326.06 | -2.319999999999993 | 1396834 | 0.0 | 5289355.645 | 4867160.41 | 20766695.22 | 1829659.86 | 8770387.267 | 9209039.047 | 19589975.937 | -1829659.86 | -3481031.6220000014 | -4341878.637 | 1176719.2829999998 | -8475850.836000003 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212769 | FUTU | B | 112.78 | 3.3599999999999994 | 3967378 | 5240249.806 | 8387747.527 | 10299850.167 | 19490966.851 | 3971797.01 | 12784145.577 | 11860196.418 | 16206200.698 | 1268452.796 | -4396398.05 | -1560346.2510000002 | 3284766.152999999 | -1403525.352000001 | 2026-08-20 16:01:10-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212760 | FXI | B | 35.665 | -0.015000000000000568 | 15806800 | 30494422.375 | 30396195.06 | 36530575.542 | 84137564.386 | 9356651.8 | 37470911.52 | 43566725.876 | 88517661.068 | 21137770.575 | -7074716.460000005 | -7036150.333999999 | -4380096.681999996 | 2646807.0989999995 | 2026-08-20 16:02:38-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212776 | GDX | B | 99.83 | 2.5 | 29969504 | 139400125.736 | 236358550.205 | 204839314.221 | 455913613.073 | 94449425.533 | 175887374.058 | 180878165.866 | 393202561.025 | 44950700.202999994 | 60471176.147000015 | 23961148.35499999 | 62711052.04800004 | 192094076.75300002 | 2026-08-20 16:03:12-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212858 | GDXJ | B | 129.13 | 2.5799999999999983 | 3571312 | 5268900.647 | 18357702.961 | 16717743.03 | 53214817.271 | 3310094.62 | 12099498.034 | 9462102.516 | 45498822.826 | 1958806.0269999998 | 6258204.926999999 | 7255640.513999999 | 7715994.445 | 23188645.913 | 2026-08-20 16:04:21-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212757 | GE | B | 344.76 | -11.470000000000027 | 2959434 | 3773625.819 | 22355639.605 | 19909629.121 | 52069058.609 | 13983269.997 | 26951076.626 | 33911925.776 | 63313066.968 | -10209644.178 | -4595437.020999998 | -14002296.655000001 | -11244008.359000005 | -40051386.213 | 2026-08-20 16:03:03-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212730 | GM | B | 86.16 | 1.2000000000000028 | 3673358 | 2627580.438 | 12279119.746 | 26497314.957 | 24583268.989 | 2741314.355 | 8665070.47 | 33548110.089 | 29188584.082 | -113733.9169999999 | 3614049.2759999987 | -7050795.132000003 | -4605315.0929999985 | -8155794.866000002 | 2026-08-20 16:00:36-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212733 | GS | B | 1002.28 | -19.370000000000005 | 1346043 | 7135607.469 | 13153617.342 | 26572059.735 | 101025318.824 | 2462975.04 | 18604079.638 | 25936264.803 | 52247200.281 | 4672632.429 | -5450462.296 | 635794.932 | 48778118.543 | 48636083.607999995 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212849 | GUSH | B | 44.5 | 0.5700000000000003 | 701661 | 279027.0 | 888897.39 | 1048306.435 | 2538027.962 | 180813.996 | 894923.703 | 1175197.159 | 3082469.909 | 98213.00399999999 | -6026.3129999999655 | -126890.72399999993 | -544441.9470000002 | -579145.9800000001 | 2026-08-20 16:00:51-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212737 | HD | B | 334.515 | -9.785000000000025 | 2900157 | 10746553.52 | 34428672.292 | 42264957.498 | 51163205.426 | 5132283.78 | 18996373.651 | 26658679.147 | 44626598.062 | 5614269.739999999 | 15432298.641000003 | 15606278.351000004 | 6536607.364 | 43189454.09600001 | 2026-08-20 16:02:07-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212826 | HPQ | B | 29.465 | -0.4750000000000014 | 9113382 | 4380040.0 | 7337429.502 | 15989814.598 | 35172266.326 | 2062360.8 | 8061940.656 | 19807308.546 | 45068228.123 | 2317679.2 | -724511.1540000001 | -3817493.948000001 | -9895961.797000006 | -12120287.699000007 | 2026-08-20 16:02:11-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212713 | HYG | B | 79.55 | -0.1599999999999966 | 37523969 | 39785000.0 | 342777628.56 | 278113785.156 | 265377573.042 | 79550000.0 | 101487189.72 | 284923180.504 | 268549437.602 | -39765000.0 | 241290438.84 | -6809395.34799999 | -3171864.5600000024 | 191544178.932 | 2026-08-20 16:00:18-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212823 | IBB | B | 210.819 | -6.1410000000000196 | 2617087 | 5725120.8 | 2966073.866 | 26365208.039 | 29937981.747 | 3851191.08 | 2897247.0 | 34038826.698 | 38321214.678 | 1873929.7199999997 | 68826.86599999992 | -7673618.658999998 | -8383232.931000002 | -14114095.004 | 2026-08-20 15:59:57-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212857 | ICLN | B | 17.63 | -0.1999999999999993 | 4457066 | 0.0 | 8846976.189 | 8256110.286 | 8069706.202 | 0.0 | 6684928.556 | 3512746.558 | 7036477.079 | 0.0 | 2162047.6329999994 | 4743363.728 | 1033229.1229999997 | 7938640.483999999 | 2026-08-20 16:03:20-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212802 | IEFA | B | 100.01 | -0.44999999999998863 | 5171653 | 0.0 | 35103279.513 | 49298838.175 | 72126331.204 | 0.0 | 18310701.56 | 35736047.295 | 73658938.451 | 0.0 | 16792577.952999998 | 13562790.879999995 | -1532607.2470000088 | 28822761.585999984 | 2026-08-20 16:00:13-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212817 | IEMG | B | 81.055 | 0.48500000000001364 | 7960697 | 0.0 | 8964291.4 | 56159608.51 | 164506952.24 | 0.0 | 29352948.83 | 25080849.864 | 129891473.777 | 0.0 | -20388657.43 | 31078758.645999998 | 34615478.463000014 | 45305579.67900001 | 2026-08-20 16:04:18-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212729 | INTC | B | 92.12 | -0.6799999999999926 | 74131750 | 65995639.818 | 212270053.868 | 313882977.461 | 822718932.263 | 59621159.422 | 239236112.26 | 370509062.959 | 920708193.796 | 6374480.396000005 | -26966058.39199999 | -56626085.497999966 | -97989261.53299999 | -175206925.02699995 | 2026-08-20 16:02:16-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212798 | INTU | B | 361.82 | -0.6500000000000341 | 2125253 | 5360007.9 | 16575202.927 | 23754302.257 | 34900713.9 | 4798014.45 | 13705717.869 | 15125350.757 | 30334282.568 | 561993.4500000002 | 2869485.0579999983 | 8628951.5 | 4566431.331999999 | 16626861.339999996 | 2026-08-20 16:00:06-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212722 | IVV | B | 766.38 | -6.360000000000014 | 2663658 | 0.0 | 39749882.58 | 156632618.12 | 174361183.679 | 32447139.91 | 59448513.773 | 138175479.307 | 217615525.457 | -32447139.91 | -19698631.193000004 | 18457138.812999994 | -43254341.778 | -76942974.068 | 2026-08-20 16:02:15-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212707 | IWM | B | 297.7 | -4.020000000000039 | 18962225 | 207006497.898 | 463774392.614 | 310086464.196 | 761841291.83 | 163958302.84 | 473906786.801 | 310601934.243 | 796224800.952 | 43048195.058 | -10132394.186999977 | -515470.04699999094 | -34383509.12199998 | -1983178.2979999483 | 2026-08-20 16:01:43-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212723 | IYR | B | 104.78 | -0.010000000000005116 | 3436682 | 10598543.595 | 31968193.944 | 31845392.111 | 59246411.228 | 9703796.27 | 33987126.814 | 30195913.618 | 60783899.424 | 894747.3250000011 | -2018932.8700000048 | 1649478.4930000007 | -1537488.1960000023 | -1012195.2480000053 | 2026-08-20 16:02:05-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212863 | JETS | B | 29.25 | -0.6600000000000001 | 2048770 | 582274.0 | 2408281.873 | 3677442.343 | 10578027.538 | 1001300.0 | 1323080.4 | 3950371.325 | 9456287.903 | -419026.0 | 1085201.4730000002 | -272928.9820000003 | 1121739.6349999998 | 1514986.1259999997 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212727 | JNJ | B | 267.67 | -5.740000000000009 | 4129345 | 13082649.052 | 24776323.416 | 41798370.496 | 36412800.259 | 7684441.827 | 27173048.081 | 46425870.346 | 36766728.439 | 5398207.225 | -2396724.664999999 | -4627499.8500000015 | -353928.1799999997 | -1979945.4700000007 | 2026-08-20 16:00:51-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212761 | JNK | B | 95.77 | -0.18999999999999773 | 3217510 | 0.0 | 5266250.0 | 47499079.607 | 29475687.113 | 0.0 | 0.0 | 29481061.04 | 36008957.486 | 0.0 | 5266250.0 | 18018018.567 | -6533270.373 | 16750998.194000002 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212751 | KO | B | 90.535 | 0.18500000000000227 | 11220419 | 0.0 | 33398491.016 | 75267915.065 | 157782201.883 | 4985779.06 | 42539375.178 | 84706173.471 | 172579652.463 | -4985779.06 | -9140884.162000004 | -9438258.406000003 | -14797450.580000013 | -38362372.20800002 | 2026-08-20 16:02:20-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212852 | KRE | B | 74.735 | -0.26500000000000057 | 14283158 | 47669091.19 | 65257556.229 | 99535951.39 | 84840700.159 | 25886049.134 | 61421473.801 | 91662280.678 | 80205750.445 | 21783042.055999998 | 3836082.428000003 | 7873670.7119999975 | 4634949.714000002 | 38127744.91 | 2026-08-20 16:02:01-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212855 | KWEB | B | 26.685 | -0.5350000000000001 | 25423048 | 13882192.25 | 57124824.398 | 40565031.221 | 83702229.121 | 9479878.098 | 99339569.927 | 45547457.647 | 88710918.556 | 4402314.152000001 | -42214745.529 | -4982426.425999999 | -5008689.4349999875 | -47803547.23799998 | 2026-08-20 16:03:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212861 | LABU | B | 304.335 | -37.21500000000003 | 630737 | 1655773.22 | 3667705.182 | 4036182.246 | 7709555.686 | 5670062.56 | 4938468.712 | 4658970.796 | 7180175.601 | -4014289.34 | -1270763.5300000003 | -622788.5500000003 | 529380.085 | -5378461.335 | 2026-08-20 16:04:04-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212809 | LLY | B | 1245.69 | -34.649999999999864 | 1753870 | 0.0 | 37912991.209 | 53343721.45 | 101031240.252 | 0.0 | 40586977.841 | 52191025.444 | 100662876.768 | 0.0 | -2673986.6319999993 | 1152696.0060000047 | 368363.4839999974 | -1152927.1419999972 | 2026-08-20 16:03:06-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212829 | LMT | B | 571.7 | -17.449999999999932 | 1135937 | 1729131.886 | 9388970.361 | 12710000.913 | 40466919.003 | 6295211.07 | 7748205.814 | 12788124.832 | 29383813.033 | -4566079.184 | 1640764.5469999993 | -78123.91899999976 | 11083105.969999999 | 8079667.413999998 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212768 | LOW | B | 217.43 | -2.569999999999993 | 5056677 | 15359734.27 | 28550164.849 | 42173783.182 | 20224871.423 | 5187235.44 | 47043341.436 | 35840913.52 | 14178811.901 | 10172498.829999998 | -18493176.586999997 | 6332869.661999993 | 6046059.522 | 4058251.4269999936 | 2026-08-20 16:02:47-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212777 | LRCX | B | 310.6 | 3.430000000000007 | 4475160 | 12245953.765 | 21440106.512 | 47943800.111 | 45513597.227 | 16769935.86 | 22289823.086 | 29326118.404 | 32675872.381 | -4523982.094999999 | -849716.574000001 | 18617681.707000002 | 12837724.845999997 | 26081707.884 | 2026-08-20 16:02:07-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212822 | LULU | B | 115.67 | -3.780000000000001 | 2909240 | 2494310.35 | 5091396.233 | 13044675.724 | 11480849.975 | 2238171.65 | 8710502.862 | 16096735.112 | 14075462.743 | 256138.7000000002 | -3619106.6289999997 | -3052059.3880000003 | -2594612.768000001 | -9009640.085 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212789 | MCD | B | 269.175 | 1.7250000000000227 | 2829801 | 3888480.184 | 18980246.974 | 21578748.402 | 42715839.732 | 4880015.38 | 21419343.294 | 25495865.849 | 36235341.74 | -991535.196 | -2439096.3200000003 | -3917117.4470000006 | 6480497.991999999 | -867250.9710000027 | 2026-08-20 16:02:52-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212787 | MDT | B | 92.32 | -1.8100000000000023 | 4411001 | 0.0 | 10290995.642 | 9173470.822 | 52734141.425 | 2108353.925 | 24195515.05 | 10968781.804 | 50997533.915 | -2108353.925 | -13904519.408 | -1795310.981999999 | 1736607.509999998 | -16071576.805 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212842 | MDY | B | 696.28 | -6.230000000000018 | 518511 | 525605.86 | 11732480.035 | 21554849.84 | 30864455.721 | 0.0 | 19452360.888 | 11791511.126 | 15784017.148 | 525605.86 | -7719880.853 | 9763338.714 | 15080438.573 | 17649502.294 | 2026-08-20 16:04:19-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212840 | MELI | B | 1921.57 | 12.919999999999845 | 353670 | 3029455.2 | 12851522.002 | 12880445.999 | 33037798.624 | 3927653.795 | 9933769.067 | 8343742.149 | 20014785.382 | -898198.5949999997 | 2917752.9350000005 | 4536703.85 | 13023013.242000002 | 19579271.432000004 | 2026-08-20 16:04:04-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212862 | MJ | B | 25.93 | 0.10000000000000142 | 25082 | 0.0 | 0.0 | 0.0 | 44328.708 | 75637.81 | 12955.05 | 12989.0 | 7884.634 | -75637.81 | -12955.05 | -12989.0 | 36444.074 | -65137.786 | 2026-08-20 15:59:50-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212735 | MRK | B | 149.18 | -3.019999999999982 | 13284121 | 9171014.28 | 53171725.891 | 29941777.895 | 120493694.814 | 21463272.48 | 75930723.196 | 39116206.268 | 159275698.212 | -12292258.200000001 | -22758997.304999992 | -9174428.373 | -38782003.39800002 | -83007687.27600001 | 2026-08-20 16:02:12-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212712 | MRNA | B | 133.32 | -41.06 | 94849431 | 246719739.551 | 564940064.463 | 441583699.533 | 618387850.79 | 213398047.505 | 511493443.186 | 426552339.866 | 546079927.377 | 33321692.046000004 | 53446621.27700007 | 15031359.666999996 | 72307923.41299999 | 174107596.40300006 | 2026-08-20 16:01:51-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212767 | MS | B | 207.49 | -6.739999999999981 | 3713774 | 0.0 | 10162452.76 | 15147910.267 | 59044601.086 | 2249263.52 | 20434951.742 | 12990575.44 | 60918140.307 | -2249263.52 | -10272498.981999999 | 2157334.8270000014 | -1873539.2209999934 | -12237966.89599999 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212819 | MVIS | B | 1.75 | -0.020000000000000018 | 1920387 | 255157.076 | 158531.06 | 36918.831 | 610455.168 | 443089.056 | 115036.882 | 31707.399 | 508401.784 | -187931.97999999998 | 43494.178 | 5211.431999999997 | 102053.38399999996 | -37172.986000000004 | 2026-08-20 16:04:12-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212821 | NCLH | B | 16.75 | -0.5899999999999999 | 20034053 | 7232988.528 | 24391396.354 | 26592587.08 | 37289248.792 | 3265255.366 | 22016951.004 | 22475213.182 | 30337189.823 | 3967733.162 | 2374445.3499999978 | 4117373.897999998 | 6952058.969000004 | 17411611.379 | 2026-08-20 16:04:22-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212799 | NEE | B | 85.06 | -0.8499999999999943 | 8132429 | 1200797.1 | 41699607.97 | 24096012.834 | 104099705.381 | 18459978.409 | 54134300.17 | 27631249.518 | 101775181.64 | -17259181.309 | -12434692.200000003 | -3535236.6840000004 | 2324523.7409999967 | -30904586.452000007 | 2026-08-20 16:00:06-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212708 | NIO | B | 4.54 | -0.040000000000000036 | 21958957 | 654948.2 | 6046724.93 | 5526881.289 | 11561117.969 | 2688250.49 | 10977036.072 | 3787224.873 | 9176810.226 | -2033302.2900000003 | -4930311.142000001 | 1739656.4159999997 | 2384307.7430000007 | -2839649.273 | 2026-08-20 16:01:46-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212778 | NKE | B | 40.22 | -0.8299999999999983 | 14766799 | 2623234.08 | 46369588.116 | 44468459.837 | 59883142.79 | 3612208.29 | 52110656.671 | 42597197.194 | 63163593.57 | -988974.21 | -5741068.555 | 1871262.6429999992 | -3280450.780000001 | -8139230.902000002 | 2026-08-20 16:03:13-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212780 | NOW | B | 129.74 | 2.5400000000000063 | 14931134 | 19714677.393 | 57525420.813 | 85613107.239 | 152372592.709 | 28692365.286 | 73472834.396 | 81081239.944 | 166959442.791 | -8977687.893 | -15947413.582999997 | 4531867.294999987 | -14586850.082000017 | -34980084.26300003 | 2026-08-20 16:02:47-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212832 | NUE | B | 240.48 | -8.26000000000002 | 1904403 | 1959340.14 | 5553187.743 | 13599589.972 | 15405098.31 | 2666987.28 | 13965878.397 | 20906331.044 | 15077508.999 | -707647.1399999999 | -8412690.654 | -7306741.072000001 | 327589.3110000007 | -16099489.555 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212850 | NUGT | B | 195.97 | 9.580000000000013 | 863145 | 637650.0 | 1832450.218 | 3731903.805 | 11443142.426 | 1413828.0 | 2655785.869 | 3110312.35 | 4943689.769 | -776178.0 | -823335.6509999998 | 621591.4550000001 | 6499452.657000001 | 5521530.461000001 | 2026-08-20 16:02:43-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212818 | NVAX | B | 8.42 | -0.3699999999999992 | 5437666 | 2538333.659 | 3410484.507 | 3174811.628 | 3988918.876 | 1007834.05 | 2889423.225 | 3054843.777 | 4403578.162 | 1530499.609 | 521061.2820000001 | 119967.85100000026 | -414659.2859999994 | 1756869.4560000012 | 2026-08-20 16:02:20-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212803 | NXPI | B | 223.06 | -2.960000000000008 | 1377381 | 0.0 | 5698751.078 | 6793776.26 | 9975212.362 | 739427.5 | 6719174.72 | 12508604.17 | 10637031.875 | -739427.5 | -1020423.642 | -5714827.91 | -661819.5130000003 | -8136498.565 | 2026-08-20 16:03:46-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212813 | OKTA | B | 134.21 | -7.0 | 2270272 | 603675.0 | 6437698.075 | 3785734.723 | 19365394.783 | 4165689.915 | 6710400.016 | 2990953.793 | 15716317.191 | -3562014.915 | -272701.94099999964 | 794780.9300000002 | 3649077.592 | 609141.6660000007 | 2026-08-20 16:03:47-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212743 | ORCL | B | 142.05 | -1.759999999999991 | 13160972 | 53487820.36 | 53708414.341 | 59336340.136 | 113178409.876 | 46101057.732 | 65080406.644 | 59024409.567 | 107860189.939 | 7386762.627999999 | -11371992.303000003 | 311930.5689999983 | 5318219.937000006 | 1644920.8310000002 | 2026-08-20 16:01:55-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212800 | OXY | B | 61.515 | 1.4249999999999972 | 7701649 | 9575691.214 | 22911093.328 | 21290976.22 | 63956054.56 | 13321196.183 | 26123184.12 | 28786896.532 | 80904614.512 | -3745504.9690000005 | -3212090.7919999994 | -7495920.312000003 | -16948559.951999992 | -31402076.024999995 | 2026-08-20 16:02:49-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212762 | PBR | B | 19.02 | 0.4800000000000004 | 25590561 | 20268048.35 | 35246425.386 | 24864576.2 | 53232089.237 | 2775969.68 | 37507336.991 | 30014018.508 | 76408520.789 | 17492078.67 | -2260911.6049999967 | -5149442.308000002 | -23176431.552 | -13094706.794999998 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212773 | PEP | B | 142.08 | -0.5 | 4021277 | 4832480.466 | 17844307.74 | 12831091.096 | 62692520.11 | 5359160.422 | 21413839.897 | 13405849.386 | 53909984.727 | -526679.9560000002 | -3569532.1570000015 | -574758.2899999991 | 8782535.383000001 | 4111564.9800000004 | 2026-08-20 16:01:45-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212766 | PFE | B | 27.815 | -0.42499999999999716 | 23716283 | 5280326.83 | 26914685.679 | 33591166.371 | 88608742.126 | 3381305.2 | 23951892.416 | 48628425.241 | 112348393.891 | 1899021.63 | 2962793.2630000003 | -15037258.869999997 | -23739651.765 | -33915095.742 | 2026-08-20 16:00:45-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212725 | PG | B | 143.005 | -1.375 | 9492650 | 15178867.168 | 46279694.111 | 32701503.298 | 135962946.956 | 37103021.213 | 62776244.504 | 39154036.525 | 127892697.094 | -21924154.045 | -16496550.393 | -6452533.226999998 | 8070249.862000003 | -36802987.802999996 | 2026-08-20 16:01:12-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212748 | PLUG | B | 2.19 | -0.06000000000000005 | 40592638 | 1856378.09 | 6468171.431 | 7786758.837 | 9803179.538 | 1689065.96 | 4311064.379 | 6699448.719 | 10194527.329 | 167312.13000000012 | 2157107.052 | 1087310.1180000007 | -391347.79099999927 | 3020381.5090000015 | 2026-08-20 16:02:10-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212756 | PTON | B | 5.575 | 0.10500000000000043 | 4361168 | 493173.0 | 1265069.014 | 1464778.551 | 2345211.74 | 826734.485 | 1877854.953 | 1136075.637 | 2645539.187 | -333561.485 | -612785.939 | 328702.9139999999 | -300327.4469999997 | -917971.9569999998 | 2026-08-20 16:01:07-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212742 | QCOM | B | 160.74 | -1.1699999999999875 | 5591329 | 11140001.209 | 38908330.604 | 17384562.188 | 49873038.1 | 7284056.324 | 25652256.367 | 14380696.788 | 51221644.531 | 3855944.8850000007 | 13256074.237000003 | 3003865.4000000004 | -1348606.4310000017 | 18767278.091000006 | 2026-08-20 16:01:01-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212808 | SBUX | B | 103.97 | -1.0100000000000051 | 5719914 | 26208179.96 | 14717724.822 | 16444256.537 | 58271148.759 | 10701712.55 | 24517140.745 | 18683378.949 | 56836884.566 | 15506467.41 | -9799415.923 | -2239122.4120000005 | 1434264.1930000037 | 4902193.268000003 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212833 | SCHW | B | 109.84 | -1.039999999999992 | 5051547 | 2122041.0 | 18479400.49 | 43743476.317 | 32206910.068 | 8338060.5 | 15417600.666 | 51603112.593 | 35891082.527 | -6216019.5 | 3061799.823999999 | -7859636.276000001 | -3684172.4590000026 | -14698028.411000004 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212846 | SDS | B | 54.97 | 0.9299999999999997 | 1960844 | 1958138.022 | 14137811.528 | 7534980.822 | 11782698.257 | 2877134.01 | 12006355.835 | 7182343.739 | 15036806.33 | -918995.9879999997 | 2131455.693 | 352637.08299999963 | -3254108.073000001 | -1689011.2850000008 | 2026-08-20 16:04:38-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212795 | SE | B | 117.26 | -1.8399999999999892 | 1990508 | 0.0 | 3428662.6 | 4101519.76 | 12756548.913 | 1944441.0 | 5092310.647 | 5867197.495 | 16659062.374 | -1944441.0 | -1663648.0469999998 | -1765677.7350000003 | -3902513.460999999 | -9276280.242999999 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212797 | SLB | B | 53.57 | 0.020000000000003126 | 5032319 | 0.0 | 10014425.894 | 13626266.67 | 43295549.585 | 0.0 | 12978674.344 | 13341275.876 | 48077822.052 | 0.0 | -2964248.450000001 | 284990.79399999976 | -4782272.467 | -7461530.123000002 | 2026-08-20 16:01:30-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212745 | SNAP | B | 5.225 | -0.015000000000000568 | 26016136 | 1092768.0 | 5685874.628 | 10601365.149 | 12996355.616 | 1104538.77 | 6717778.193 | 9018996.346 | 13534849.944 | -11770.770000000019 | -1031903.5650000004 | 1582368.8029999994 | -538494.3279999997 | 200.13999999919906 | 2026-08-20 16:02:35-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212801 | SNDL | B | 1.33 | 0.020000000000000018 | 2937025 | 0.0 | 62993.0 | 356291.334 | 497738.734 | 72382.0 | 178200.29 | 229734.26 | 477905.773 | -72382.0 | -115207.29000000001 | 126557.07399999996 | 19832.96100000001 | -41199.255000000034 | 2026-08-20 16:01:39-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212739 | SNOW | B | 321.28 | -3.730000000000018 | 2800050 | 0.0 | 11831120.714 | 19493725.356 | 19163125.528 | 1627549.81 | 14694532.173 | 51370136.281 | 37590872.337 | -1627549.81 | -2863411.4590000007 | -31876410.925000004 | -18427746.808999997 | -54795119.003000006 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212792 | SOXL | B | 122.195 | 1.4549999999999983 | 48452751 | 48554234.702 | 188425647.85 | 185629645.914 | 646751434.978 | 73562089.008 | 173505563.931 | 173258069.108 | 438209984.496 | -25007854.306 | 14920083.919 | 12371576.805999994 | 208541450.48200005 | 210825256.90100005 | 2026-08-20 16:03:46-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212869 | SOXS | B | 46.305 | -0.7449999999999974 | 45009612 | 91846846.437 | 100569520.721 | 99342117.779 | 214235271.447 | 105236724.154 | 105828257.723 | 101259433.727 | 214799554.884 | -13389877.716999993 | -5258737.002000004 | -1917315.947999999 | -564283.4370000064 | -21130214.104000002 | 2026-08-20 16:05:33-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212811 | SPGI | B | 432.16 | 5.5 | 1437910 | 10628875.11 | 14669427.834 | 12566800.721 | 35485172.443 | 0.0 | 7427822.194 | 23139695.735 | 43456144.199 | 10628875.11 | 7241605.640000001 | -10572895.013999999 | -7970971.755999997 | -673386.0199999958 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212834 | SPXL | B | 283.49 | -7.3700000000000045 | 1409882 | 0.0 | 9532488.77 | 16381373.301 | 26722227.009 | 16465169.97 | 10718023.537 | 19365441.674 | 33290729.313 | -16465169.97 | -1185534.767000001 | -2984068.372999998 | -6568502.304000001 | -27203275.414 | 2026-08-20 16:04:39-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212859 | SPXU | B | 35.105 | 0.894999999999996 | 6321398 | 10791823.539 | 32838001.275 | 11466586.51 | 21890561.237 | 13547782.886 | 33345417.895 | 11455142.44 | 20782997.944 | -2755959.346999999 | -507416.62000000104 | 11444.070000000298 | 1107563.2930000015 | -2144368.6039999984 | 2026-08-20 16:04:18-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212784 | SQQQ | B | 39.36 | 0.8299999999999983 | 46901787 | 67257252.13 | 201838404.034 | 114699017.904 | 172731669.078 | 79406468.547 | 183929258.422 | 118560939.435 | 156763573.604 | -12149216.41700001 | 17909145.61200002 | -3861921.531000003 | 15968095.474000007 | 17866103.13800001 | 2026-08-20 16:03:20-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212728 | T | B | 25.17 | 0.05000000000000071 | 17742676 | 0.0 | 20838153.326 | 22825544.629 | 53163662.3 | 4669471.37 | 21756130.924 | 24354129.251 | 50602387.476 | -4669471.37 | -917977.5979999974 | -1528584.6219999976 | 2561274.8239999935 | -4554758.766000002 | 2026-08-20 16:02:02-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212788 | TAL | B | 11.48 | -0.6399999999999988 | 3303479 | 0.0 | 1650689.415 | 2464559.468 | 5992412.974 | 0.0 | 1985417.44 | 2548321.215 | 5285085.238 | 0.0 | -334728.0249999999 | -83761.74699999997 | 707327.7360000005 | 288837.9640000006 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212856 | TAN | B | 49.75 | -0.7199999999999989 | 377280 | 0.0 | 748965.0 | 224951.356 | 1057531.724 | 0.0 | 0.0 | 476926.16 | 2932093.527 | 0.0 | 748965.0 | -251974.80399999997 | -1874561.8029999998 | -1377571.6069999998 | 2026-08-20 15:59:47-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212772 | TGT | B | 158.27 | -0.7299999999999898 | 4755282 | 3614321.664 | 13304325.577 | 10397236.26 | 35965865.376 | 8757223.58 | 21793385.123 | 9865200.575 | 59613839.145 | -5142901.916 | -8489059.546 | 532035.6850000005 | -23647973.769 | -36747899.546000004 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212815 | TIP | B | 107.525 | 0.015000000000000568 | 3022594 | 0.0 | 0.0 | 13425617.519 | 34712812.157 | 68809600.0 | 2106346.65 | 12332962.795 | 38921151.6 | -68809600.0 | -2106346.65 | 1092654.7239999995 | -4208339.443000004 | -74031631.369 | 2026-08-20 16:04:16-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212839 | TJX | B | 140.6598 | -3.84020000000001 | 10257967 | 13615405.748 | 59737288.728 | 62961345.741 | 50809950.775 | 27656338.617 | 77052888.977 | 74537440.785 | 54120737.672 | -14040932.868999999 | -17315600.248999998 | -11576095.044 | -3310786.897 | -46243415.059 | 2026-08-20 16:04:21-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212844 | TLRY | B | 4.67 | -0.16000000000000014 | 3596442 | 428527.369 | 1372079.796 | 1123472.713 | 1819959.602 | 1071037.68 | 1146418.115 | 1168326.959 | 1582417.712 | -642510.311 | 225661.6810000001 | -44854.24600000004 | 237541.8899999999 | -224160.98600000003 | 2026-08-20 16:04:50-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212715 | TLT | B | 82.349 | -0.6709999999999923 | 34995095 | 31720531.22 | 208112537.35 | 246276107.715 | 414989179.079 | 14619210.5 | 159492167.128 | 214346728.225 | 363206334.057 | 17101320.72 | 48620370.222 | 31929379.49000001 | 51782845.022000015 | 149433915.45400003 | 2026-08-20 16:01:55-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212731 | TMO | B | 627.635 | 14.095000000000027 | 2327452 | 2891940.0 | 24921098.811 | 35410874.702 | 48497243.028 | 6886791.254 | 23117023.857 | 54521417.553 | 59907198.103 | -3994851.2539999997 | 1804074.954 | -19110542.851000004 | -11409955.075000003 | -32711274.226000007 | 2026-08-20 16:01:54-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212805 | TMUS | B | 181.23 | -1.1300000000000239 | 3112773 | 5816261.42 | 13713867.87 | 17507911.371 | 15973237.025 | 1483972.6 | 12677680.171 | 26989228.852 | 19054798.129 | 4332288.82 | 1036187.6989999991 | -9481317.481000002 | -3081561.1040000003 | -7194402.066000003 | 2026-08-20 16:04:05-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212793 | TNA | B | 71.59 | -2.950000000000003 | 4565997 | 4069791.245 | 22820459.804 | 19308722.153 | 61460005.245 | 13798383.192 | 20213717.929 | 22555322.614 | 64457689.883 | -9728591.947 | 2606741.875 | -3246600.460999999 | -2997684.638000004 | -13366135.171000004 | 2026-08-20 16:03:43-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212779 | TSM | B | 416.085 | 3.9950000000000045 | 8797301 | 22218759.33 | 85567268.646 | 95403006.914 | 140048161.803 | 28341002.878 | 50489694.8 | 66942755.168 | 141434767.72 | -6122243.548 | 35077573.846 | 28460251.746000007 | -1386605.9169999957 | 56028976.12700001 | 2026-08-20 16:02:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212816 | TWLO | B | 219.88 | -1.990000000000009 | 1290268 | 0.0 | 4749689.851 | 7874585.308 | 9088906.847 | 397476.18 | 2856618.529 | 11733510.367 | 11080125.091 | -397476.18 | 1893071.3219999997 | -3858925.0590000004 | -1991218.2440000009 | -4354548.161000001 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212771 | TXN | B | 265.59 | -1.8600000000000136 | 3814863 | 4952696.915 | 35080115.347 | 27120751.435 | 28065750.884 | 1638700.38 | 22157434.323 | 25065632.195 | 29389151.891 | 3313996.535 | 12922681.024000004 | 2055119.2399999984 | -1323401.0069999993 | 16968395.792000003 | 2026-08-20 16:00:16-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212758 | UAL | B | 111.7 | -4.079999999999998 | 3661686 | 5875582.62 | 8145552.457 | 7999940.708 | 22213443.94 | 6293739.528 | 14674735.549 | 15548509.867 | 29993440.613 | -418156.9079999998 | -6529183.092 | -7548569.159000001 | -7779996.673 | -22275905.832000002 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212774 | UBER | B | 78.57 | 0.5299999999999869 | 13954346 | 20519168.8 | 56975485.813 | 50630919.095 | 148656307.968 | 16034370.736 | 55820892.535 | 42120260.831 | 131427471.545 | 4484798.064000001 | 1154593.2780000046 | 8510658.263999999 | 17228836.422999993 | 31378886.029 | 2026-08-20 16:02:49-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212864 | UNG | B | 9.995 | -0.015000000000000568 | 10435032 | 4498914.665 | 7328945.923 | 6801718.988 | 9410661.763 | 3964779.82 | 7724742.807 | 6663070.593 | 13354799.106 | 534134.8450000002 | -395796.8839999996 | 138648.39499999955 | -3944137.3430000003 | -3667150.987 | 2026-08-20 16:04:21-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212843 | UNP | B | 304.02 | 2.2199999999999704 | 2867232 | 5878096.84 | 5119033.607 | 18113674.68 | 83578891.528 | 0.0 | 3570951.565 | 10602429.134 | 41524971.884 | 5878096.84 | 1548082.042 | 7511245.546 | 42053919.643999994 | 56991344.072 | 2026-08-20 16:00:02-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212830 | UPS | B | 102.58 | -0.28000000000000114 | 3134035 | 11574485.3 | 10699082.327 | 5195773.243 | 27087948.069 | 21010785.215 | 9167380.476 | 4813485.055 | 24482662.357 | -9436299.915 | 1531701.8509999998 | 382288.1880000001 | 2605285.7119999975 | -4917024.164000002 | 2026-08-20 16:00:00-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212765 | UPST | B | 28.86 | -1.740000000000002 | 7251671 | 4381442.401 | 10019186.386 | 14773784.203 | 19752563.618 | 4356818.327 | 9982139.532 | 19879899.584 | 23219239.238 | 24624.074000000022 | 37046.85400000028 | -5106115.380999999 | -3466675.620000001 | -8511120.072999999 | 2026-08-20 16:00:51-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212853 | USO | B | 134.53 | 3.6200000000000045 | 4338713 | 27594044.393 | 26686645.961 | 27813776.787 | 40735008.439 | 17073125.689 | 27660901.61 | 32185956.154 | 45633863.159 | 10520918.704 | -974255.6490000002 | -4372179.366999999 | -4898854.719999999 | 275628.9680000022 | 2026-08-20 16:04:23-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212865 | UUP | B | 27.92 | 0.0400000000000027 | 706896 | 0.0 | 217776.0 | 2987770.748 | 3354411.026 | 0.0 | 0.0 | 2393327.551 | 4371602.934 | 0.0 | 217776.0 | 594443.1970000002 | -1017191.9080000003 | -204972.71100000013 | 2026-08-20 15:59:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212763 | VALE | B | 14.225 | 0.3249999999999993 | 36311198 | 28793058.0 | 24285128.401 | 28227098.592 | 37071206.46 | 7100000.0 | 24809591.384 | 34024059.88 | 76098359.037 | 21693058.0 | -524462.9829999991 | -5796961.2880000025 | -39027152.577 | -23655518.848 | 2026-08-20 15:59:57-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212721 | VOO | B | 700.99 | -5.919999999999959 | 5192941 | 0.0 | 31264222.069 | 267739612.389 | 373506550.292 | 98949935.0 | 26865553.234 | 227153308.446 | 352959686.766 | -98949935.0 | 4398668.834999997 | 40586303.94299999 | 20546863.526000023 | -33418098.695999995 | 2026-08-20 16:01:49-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212781 | VTI | B | 376.59 | -3.400000000000034 | 3386150 | 0.0 | 58598148.934 | 100409489.803 | 133812963.618 | 17344582.2 | 30878513.494 | 73847517.066 | 120113953.98 | -17344582.2 | 27719635.44 | 26561972.737000003 | 13699009.637999997 | 50636035.615 | 2026-08-20 16:02:47-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212759 | VZ | B | 49.22 | -0.14000000000000057 | 9217068 | 3094579.84 | 17809723.009 | 19534376.618 | 60888903.769 | 3461163.274 | 28786599.309 | 22352824.462 | 71829088.076 | -366583.43400000036 | -10976876.3 | -2818447.8440000005 | -10940184.307000004 | -25102091.885000005 | 2026-08-20 16:02:20-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212754 | WFC | B | 83.705 | -2.2349999999999994 | 7564195 | 3793641.252 | 30502128.594 | 25040166.491 | 93820160.517 | 5067588.253 | 31887533.549 | 20357520.906 | 93672140.947 | -1273947.0009999997 | -1385404.9549999982 | 4682645.585000001 | 148019.57000000775 | 2171313.1990000107 | 2026-08-20 16:02:49-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212796 | WKHS | B | 3.16 | -0.17999999999999972 | 73018 | 0.0 | 0.0 | 6832.38 | 8810.44 | 0.0 | 10925.617 | 5942.627 | 22430.748 | 0.0 | -10925.617 | 889.7529999999997 | -13620.307999999999 | -23656.172 | 2026-08-20 16:00:11-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212741 | WMT | B | 103.83 | -10.469999999999999 | 76095169 | 153626222.427 | 619420447.616 | 222031787.9 | 707066622.152 | 191627378.384 | 606228703.722 | 229847128.549 | 676419524.907 | -38001155.95700002 | 13191743.894000053 | -7815340.648999989 | 30647097.245000005 | -1977655.466999948 | 2026-08-20 16:02:31-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212783 | XBI | B | 163.41 | -6.140000000000015 | 14005359 | 17577644.5 | 169862839.568 | 198601948.951 | 94485022.436 | 11720480.182 | 124044478.862 | 179855902.009 | 86199425.825 | 5857164.318 | 45818360.705999985 | 18746046.942 | 8285596.611000001 | 78707168.57699999 | 2026-08-20 16:02:59-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212867 | XHB | B | 105.64 | -2.5900000000000034 | 2589660 | 0.0 | 13818231.95 | 7062160.38 | 36900176.697 | 0.0 | 9881616.758 | 8674648.925 | 39592562.426 | 0.0 | 3936615.192 | -1612488.5450000009 | -2692385.729000002 | -368259.0820000032 | 2026-08-20 16:03:58-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212820 | XLB | B | 52.42 | -0.10000000000000142 | 9007694 | 6271990.92 | 12764011.898 | 62628944.63 | 73368202.808 | 1802735.39 | 15193381.2 | 56858757.181 | 80001770.122 | 4469255.53 | -2429369.301999999 | 5770187.449000001 | -6633567.313999996 | 1176506.3630000064 | 2026-08-20 16:04:17-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212716 | XLE | B | 63.76 | 0.17999999999999972 | 20868126 | 21464105.63 | 96084204.597 | 82125309.354 | 216513687.022 | 2914242.56 | 72328680.984 | 85605828.926 | 251963229.124 | 18549863.07 | 23755523.613000005 | -3480519.571999997 | -35449542.102 | 3375325.009000011 | 2026-08-20 16:00:07-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212719 | XLF | B | 56.95 | -0.529999999999994 | 28407960 | 4769328.58 | 103065756.079 | 98617623.266 | 218563248.43 | 42430961.237 | 96526388.328 | 71766839.288 | 209047154.294 | -37661632.657000005 | 6539367.751000002 | 26850783.978 | 9516094.136000007 | 5244613.208000004 | 2026-08-20 16:01:54-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212749 | XLI | B | 179.72 | -2.2299999999999898 | 6305864 | 17303956.002 | 72629297.372 | 133273859.779 | 103171557.995 | 19351887.935 | 74460986.897 | 115500099.948 | 84171058.082 | -2047931.9329999983 | -1831689.525000006 | 17773759.831 | 19000499.913000003 | 32894638.286 | 2026-08-20 16:02:04-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212804 | XLP | B | 85.32 | -1.220000000000013 | 10293282 | 0.0 | 21856307.913 | 114912088.644 | 124466060.029 | 5357338.8 | 28571407.164 | 116311913.699 | 132273755.336 | -5357338.8 | -6715099.251000002 | -1399825.0550000072 | -7807695.306999996 | -21279958.413000006 | 2026-08-20 16:04:07-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |
| 212785 | XLU | B | 43.775 | -0.24500000000000455 | 16290858 | 6677911.58 | 74545255.522 | 48815503.342 | 85937236.864 | 15584787.9 | 52175323.747 | 38966946.095 | 74530384.235 | -8906876.32 | 22369931.775 | 9848557.247000001 | 11406852.628999993 | 34718465.33099999 | 2026-08-20 16:02:57-04:00 | 2026-08-20 | 16 | 2026-08-20 16:01:00.718428-04:00 |