Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 398 rows (119019 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214257 | AAPL | A | 309.35 | -1.9499999999999886 | 37113574 | 61941629.74 | 296725784.504 | 260684397.276 | 664329724.195 | 57128013.699 | 285951838.521 | 254400424.367 | 581761733.407 | 4813616.041000001 | 10773945.98299998 | 6283972.9089999795 | 82567990.7880001 | 104439525.72100008 | 2026-08-21 16:00:37-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214270 | AMD | A | 473.21 | 3.7549999999999955 | 12857247 | 36638176.058 | 71543139.455 | 121043759.933 | 246531921.304 | 48759375.91 | 109770740.345 | 118572019.51 | 258434711.782 | -12121199.851999998 | -38227600.89 | 2471740.422999993 | -11902790.478000015 | -59779850.79700002 | 2026-08-21 16:00:54-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214258 | AMZN | A | 258.63 | -1.4800000000000182 | 30206448 | 89671981.505 | 301229152.003 | 236559270.987 | 562531891.364 | 237137472.66 | 300887889.147 | 247013281.152 | 526013796.655 | -147465491.155 | 341262.8560000062 | -10454010.165000021 | 36518094.70899999 | -121060143.75500003 | 2026-08-21 16:00:53-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214276 | BA | A | 214.2 | -0.9000000000000057 | 5673555 | 12730794.5 | 24265417.074 | 32331829.331 | 63941178.223 | 14283378.4 | 22890671.822 | 18311351.593 | 44925739.013 | -1552583.9000000004 | 1374745.2520000003 | 14020477.738000002 | 19015439.21 | 32858078.300000004 | 2026-08-21 16:01:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214272 | BABA | A | 119.33 | -11.200000000000003 | 30266100 | 32775491.366 | 184376762.838 | 156827495.086 | 263341303.068 | 55787183.484 | 200164668.895 | 163074994.46 | 300962680.05 | -23011692.117999997 | -15787906.057000011 | -6247499.374000013 | -37621376.98200002 | -82668474.53100005 | 2026-08-21 16:01:09-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214268 | BAC | A | 61.7 | -0.1599999999999966 | 26739159 | 9016911.73 | 54523763.759 | 86919248.767 | 226470179.19 | 15715651.344 | 76798388.109 | 90815009.239 | 222975614.174 | -6698739.614 | -22274624.349999994 | -3895760.471999988 | 3494565.0160000026 | -29374559.41999998 | 2026-08-21 16:00:19-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214298 | BITO | A | 10.41 | 0.5999999999999996 | 112969949 | 70241837.92 | 47613055.493 | 148100101.618 | 234488977.758 | 78687568.719 | 55564123.062 | 136749934.875 | 240762217.555 | -8445730.798999995 | -7951067.568999998 | 11350166.743 | -6273239.797000021 | -11319871.422000013 | 2026-08-21 16:01:53-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214290 | BRK.B | A | 495.77 | -1.0900000000000318 | 3912223 | 13981119.91 | 41727503.116 | 48798575.121 | 72671680.862 | 2683800.0 | 38092873.898 | 76975645.902 | 69821278.885 | 11297319.91 | 3634629.2179999948 | -28177070.780999996 | 2850401.976999998 | -10394719.676000003 | 2026-08-21 16:01:37-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214297 | COIN | A | 186.49 | 14.140000000000015 | 19724997 | 65650866.808 | 75194328.532 | 104620140.84 | 187360146.375 | 36376400.608 | 73414159.14 | 103679498.321 | 170933718.96 | 29274466.199999996 | 1780169.3920000046 | 940642.5190000087 | 16426427.414999992 | 48421705.526 | 2026-08-21 16:01:51-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214282 | CRM | A | 209.16 | 3.7299999999999898 | 8348386 | 10641900.48 | 48971912.881 | 83307593.8 | 51232794.384 | 8123788.6 | 145131294.904 | 113007912.81 | 55988536.704 | 2518111.880000001 | -96159382.02300002 | -29700319.010000005 | -4755742.32 | -128097331.47300002 | 2026-08-21 16:01:30-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214283 | CSCO | A | 111.04 | 1.4500000000000028 | 13450968 | 15538858.95 | 79055761.16 | 41719877.712 | 150269653.869 | 10109593.543 | 128003261.14 | 54621772.958 | 177202777.481 | 5429265.407 | -48947499.980000004 | -12901895.246 | -26933123.61200002 | -83353253.43100002 | 2026-08-21 16:00:28-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214265 | DIA | A | 532.21 | 5.137020000000007 | 2886958 | 19965284.604 | 63531700.943 | 130502594.68 | 150153673.529 | 50135876.796 | 96517854.219 | 171188020.425 | 150432578.155 | -30170592.191999998 | -32986153.275999993 | -40685425.745000005 | -278904.6259999871 | -104121075.83899999 | 2026-08-21 16:00:28-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214273 | DIS | A | 107.775 | 0.4550000000000125 | 4961395 | 3024219.43 | 15576654.235 | 15828178.63 | 59059170.776 | 2776546.54 | 15468327.465 | 15295204.016 | 56897244.773 | 247672.89000000013 | 108326.76999999955 | 532974.6140000001 | 2161926.0029999986 | 3050900.2769999984 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214285 | GLD | A | 423.41 | 8.150000000000034 | 14224364 | 87636674.243 | 301459652.007 | 256875396.632 | 650564730.819 | 45000154.931 | 299279888.385 | 328152681.643 | 778407479.75 | 42636519.312 | 2179763.6220000386 | -71277285.011 | -127842748.931 | -154303751.00799996 | 2026-08-21 16:01:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214261 | GOOGL | A | 344.82 | 4.149999999999977 | 15440531 | 51184164.882 | 132426116.873 | 144306548.358 | 319493844.398 | 64057272.723 | 132082912.367 | 135748721.551 | 316825701.883 | -12873107.840999998 | 343204.50599999726 | 8557826.807000011 | 2668142.5149999857 | -1303934.013000004 | 2026-08-21 16:00:49-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214296 | HOOD | A | 108.15 | 13.050000000000011 | 47919032 | 107408959.292 | 168572909.527 | 223302470.139 | 325727188.462 | 99940350.42 | 164487114.515 | 246117980.562 | 334981830.15 | 7468608.871999994 | 4085795.0120000243 | -22815510.423000008 | -9254641.687999964 | -20515748.226999953 | 2026-08-21 16:01:37-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214295 | JD | A | 29.37 | -0.03999999999999915 | 4662529 | 1440375.1 | 10451204.706 | 11637894.486 | 18685936.527 | 2003048.51 | 6637687.946 | 8114832.262 | 15574239.039 | -562673.4099999999 | 3813516.76 | 3523062.2239999995 | 3111697.487999998 | 9885603.061999997 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214267 | JPM | A | 351.57 | 0.01999999999998181 | 5574189 | 1356000.0 | 37603866.652 | 44507093.501 | 93456916.673 | 5483444.717 | 53161601.731 | 43972331.052 | 65616147.019 | -4127444.717 | -15557735.078999996 | 534762.449000001 | 27840769.65399999 | 8690352.306999996 | 2026-08-21 16:00:18-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214280 | MA | A | 580.605 | 6.7549999999999955 | 1713780 | 12020726.2 | 10803035.73 | 14746740.808 | 39817307.166 | 0.0 | 10604440.377 | 14959151.989 | 55351440.002 | 12020726.2 | 198595.35300000012 | -212411.18099999987 | -15534132.835999995 | -3527222.463999996 | 2026-08-21 16:01:10-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214256 | META | A | 549.9 | 4.069999999999936 | 11750172 | 31347446.025 | 120071524.168 | 150561730.266 | 263512817.305 | 45767782.922 | 168508573.621 | 155427569.114 | 297459567.924 | -14420336.897 | -48437049.452999994 | -4865838.84799999 | -33946750.61900002 | -101669975.817 | 2026-08-21 16:00:41-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214269 | MSFT | A | 483.24 | 2.090000000000032 | 17119877 | 61079122.665 | 123842572.022 | 180287889.833 | 337236574.838 | 27135259.183 | 154090346.424 | 194647642.83 | 311487590.167 | 33943863.482 | -30247774.401999995 | -14359752.997000009 | 25748984.671000004 | 15085320.754 | 2026-08-21 16:01:05-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214284 | MU | A | 966.718 | -7.61200000000008 | 19122874 | 78116989.016 | 379240958.058 | 390154541.613 | 1067840310.752 | 92674058.8 | 367643623.291 | 393722929.746 | 998919057.537 | -14557069.783999994 | 11597334.76700002 | -3568388.133000016 | 68921253.21500003 | 62393130.06500004 | 2026-08-21 16:01:20-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214260 | NFLX | A | 79.59 | -0.5499999999999972 | 18699353 | 13659408.716 | 54655934.475 | 72697269.625 | 140751719.486 | 21902011.611 | 66143115.423 | 74456638.275 | 150276266.814 | -8242602.895000001 | -11487180.947999999 | -1759368.650000006 | -9524547.328000009 | -31013699.821000017 | 2026-08-21 16:00:54-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214259 | NVDA | A | 214.72 | -2.1299999999999955 | 82746482 | 242127195.443 | 666759813.925 | 845261370.736 | 1805630560.027 | 306624300.065 | 777409502.27 | 904245466.841 | 1801498041.655 | -64497104.62200001 | -110649688.34500003 | -58984096.10500002 | 4132518.371999979 | -229998370.70000008 | 2026-08-21 16:00:54-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214294 | PDD | A | 88.35 | -1.1700000000000017 | 6048143 | 12724409.39 | 19973532.721 | 22897713.231 | 55534183.808 | 36004572.765 | 16105555.455 | 18320882.629 | 38529317.374 | -23280163.375 | 3867977.2660000008 | 4576830.601999998 | 17004866.434 | 2169510.927000001 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214277 | PLTR | A | 179.93 | 5.969999999999999 | 35674888 | 117738812.66 | 202449363.348 | 278550052.323 | 668118064.4 | 92653017.047 | 158108793.244 | 208912960.888 | 616961058.108 | 25085795.61299999 | 44340570.104 | 69637091.435 | 51157006.291999936 | 190220463.44399995 | 2026-08-21 16:01:10-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214271 | PYPL | A | 61.55 | -0.75 | 9199080 | 13036054.16 | 16752701.423 | 31488729.769 | 65319078.967 | 23697640.55 | 30217670.698 | 35937966.172 | 73353157.741 | -10661586.39 | -13464969.274999999 | -4449236.402999997 | -8034078.7739999965 | -36609870.84199999 | 2026-08-21 16:00:30-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214266 | QQQ | A | 713.44 | 2.5100000000001046 | 30189003 | 453609914.872 | 1182731548.227 | 1030678436.012 | 1865799161.441 | 365760564.273 | 1130899280.037 | 1052991843.438 | 1896111914.534 | 87849350.59899998 | 51832268.19000006 | -22313407.426 | -30312753.092999935 | 87055458.2700001 | 2026-08-21 16:00:55-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214278 | ROKU | A | 157.45 | 0.3299999999999841 | 1095990 | 0.0 | 1778419.483 | 7985870.64 | 7257457.232 | 0.0 | 3439354.575 | 7995879.342 | 5430641.528 | 0.0 | -1660935.0920000002 | -10008.702000000514 | 1826815.704 | 155871.90999999922 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214275 | SHOP | A | 149.25 | 2.069999999999993 | 4465434 | 645688.4 | 20924736.765 | 13494434.004 | 54676065.572 | 4197055.92 | 13382172.78 | 10251384.579 | 45090658.262 | -3551367.52 | 7542563.985000001 | 3243049.4250000007 | 9585407.309999995 | 16819653.199999996 | 2026-08-21 16:00:26-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214291 | SLV | A | 62.715 | 1.0550000000000068 | 21913505 | 40499878.394 | 71308174.211 | 84103842.966 | 176471180.285 | 30782650.093 | 69411284.782 | 90707003.794 | 170019307.999 | 9717228.301000003 | 1896889.4289999902 | -6603160.827999994 | 6451872.285999984 | 11462829.187999982 | 2026-08-21 16:01:28-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214287 | SMH | A | 560.27 | -2.3799999999999955 | 8255927 | 42314022.471 | 96368634.208 | 104276162.037 | 251974319.012 | 40333416.095 | 92313732.345 | 114554614.593 | 246381406.956 | 1980606.376000002 | 4054901.8630000055 | -10278452.555999994 | 5592912.055999994 | 1349967.7390000075 | 2026-08-21 16:01:30-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214286 | SPCE | A | 3.07 | -0.010000000000000231 | 6037218 | 287272.32 | 747499.321 | 1310235.238 | 2014723.844 | 324264.64 | 1457447.826 | 1662852.483 | 2606611.546 | -36992.32000000001 | -709948.5049999999 | -352617.2450000001 | -591887.702 | -1691445.772 | 2026-08-21 16:00:44-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214263 | SPY | A | 765.63 | 3.0299999999999727 | 34712983 | 851986382.58 | 1343447229.846 | 1861182950.704 | 2054494248.94 | 645744287.696 | 1218528208.965 | 1734177594.016 | 2299123501.14 | 206242094.88400006 | 124919020.88100004 | 127005356.68799996 | -244629252.1999998 | 213537220.25300026 | 2026-08-21 16:01:06-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214264 | TQQQ | A | 71.16 | 0.6799999999999926 | 46445379 | 79350812.853 | 201143954.053 | 257642764.457 | 482320794.301 | 94917114.603 | 221071171.678 | 261138208.965 | 482263676.23 | -15566301.75 | -19927217.625 | -3495444.508000016 | 57118.07099997997 | -38931845.812000036 | 2026-08-21 16:01:06-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214262 | TSLA | A | 362.88 | 17.75 | 54502537 | 550999722.036 | 650937004.095 | 699030418.238 | 1536851851.205 | 459047098.947 | 612753526.798 | 625901254.625 | 1402313913.987 | 91952623.08899999 | 38183477.29700005 | 73129163.61300004 | 134537937.21799994 | 337803201.217 | 2026-08-21 16:00:57-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214281 | UNH | A | 390.05 | 5.199999999999989 | 3445387 | 7720477.325 | 21740279.196 | 40560865.902 | 83946896.563 | 0.0 | 19998897.191 | 31503061.481 | 56737718.985 | 7720477.325 | 1741382.004999999 | 9057804.421000004 | 27209177.577999994 | 45728841.328999996 | 2026-08-21 16:00:49-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214289 | UVXY | A | 19.4 | -0.4800000000000004 | 5442203 | 2585483.218 | 5187907.523 | 9119064.873 | 9687494.91 | 4371420.875 | 5973039.545 | 10001431.584 | 9704164.348 | -1785937.6570000001 | -785132.0219999999 | -882366.711000001 | -16669.43799999915 | -3470105.828 | 2026-08-21 16:00:33-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214279 | V | A | 371.13 | 5.399999999999977 | 4743632 | 4249791.56 | 47567958.765 | 55377142.826 | 91442292.752 | 0.0 | 21852136.157 | 51094633.594 | 80109199.455 | 4249791.56 | 25715822.608 | 4282509.232000001 | 11333093.297000006 | 45581216.697000004 | 2026-08-21 16:01:01-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214288 | VXX | A | 18.935 | -0.25500000000000256 | 5081703 | 8670772.78 | 8036541.548 | 6205186.516 | 8636318.946 | 2872770.68 | 8692001.17 | 5840961.871 | 7900381.017 | 5798002.1 | -655459.6219999995 | 364224.64499999955 | 735937.9290000005 | 6242705.052 | 2026-08-21 16:01:30-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214292 | XLK | A | 183.35 | 0.25 | 5371442 | 79504610.63 | 48615299.445 | 38348389.811 | 150370771.677 | 6487628.4 | 46405321.945 | 32989341.286 | 146859857.901 | 73016982.22999999 | 2209977.5 | 5359048.5249999985 | 3510913.775999993 | 84096922.03099999 | 2026-08-21 16:01:41-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214293 | XLV | A | 174.62 | 2.230000000000018 | 9924404 | 15551345.48 | 94437176.93 | 74325649.633 | 197886014.47 | 350298830.55 | 124730896.939 | 80441837.475 | 202360971.336 | -334747485.07 | -30293720.00899999 | -6116187.841999993 | -4474956.865999997 | -375632349.787 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214274 | XYZ | A | 82.16 | 2.0799999999999983 | 5823984 | 1070817.91 | 9153573.075 | 31527662.755 | 16351605.644 | 5456205.835 | 19440057.531 | 42547907.806 | 17817461.651 | -4385387.925 | -10286484.456 | -11020245.051000003 | -1465856.0070000011 | -27157973.439000003 | 2026-08-21 16:00:19-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214330 | AAL | B | 13.82 | 0.3000000000000007 | 66777087 | 14999730.75 | 80084387.677 | 33330076.649 | 53719081.756 | 3335943.57 | 73053742.526 | 32178456.965 | 64838735.325 | 11663787.18 | 7030645.151000008 | 1151619.6840000004 | -11119653.569000006 | 8726398.446000002 | 2026-08-21 16:00:22-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214362 | ABBV | B | 264.94 | 3.1100000000000136 | 3961275 | 3102075.802 | 14757416.018 | 10316987.54 | 52504942.257 | 0.0 | 10702836.557 | 6483968.628 | 53047229.294 | 3102075.802 | 4054579.460999999 | 3833018.9119999995 | -542287.0370000005 | 10447387.137999998 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214303 | ABNB | B | 187.3 | 2.3000000000000114 | 3521595 | 1068146.115 | 19269512.112 | 20310261.237 | 17376899.213 | 3085646.67 | 15620968.71 | 25712563.033 | 22972847.778 | -2017500.555 | 3648543.401999999 | -5402301.796 | -5595948.565000001 | -9367207.514000002 | 2026-08-21 16:00:27-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214310 | ABT | B | 116.63 | 2.489999999999995 | 7738470 | 0.0 | 32313270.315 | 24291464.959 | 81569011.366 | 90049605.69 | 18565156.228 | 17665628.731 | 67955300.712 | -90049605.69 | 13748114.087000001 | 6625836.228 | 13613710.654 | -56061944.721 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214430 | ACN | B | 185.24 | 3.890000000000015 | 3743512 | 4332849.3 | 22840023.796 | 15887425.205 | 37962434.681 | 939242.771 | 15739987.723 | 25235901.905 | 42576761.192 | 3393606.529 | 7100036.073000001 | -9348476.700000001 | -4614326.511 | -3469160.6089999992 | 2026-08-21 16:04:16-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214336 | ADBE | B | 275.28 | 3.0599999999999454 | 3542825 | 15777725.64 | 24187407.476 | 22499673.276 | 33963576.38 | 3217430.768 | 24933785.201 | 31215127.822 | 32947978.07 | 12560294.872000001 | -746377.7250000015 | -8715454.546 | 1015598.3100000024 | 4114060.911000002 | 2026-08-21 16:00:30-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214383 | AGG | B | 97.36 | -0.12999999999999545 | 5629983 | 133999314.74 | 0.0 | 28262181.798 | 61920004.418 | 0.0 | 27522848.32 | 28924210.61 | 66587889.214 | 133999314.74 | -27522848.32 | -662028.811999999 | -4667884.796000004 | 101146552.81199998 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214326 | AMAT | B | 492.32 | -3.8899999999999864 | 4474907 | 7564230.05 | 36362412.635 | 32498446.469 | 122749704.503 | 3034140.17 | 44850266.219 | 26729544.775 | 91212575.186 | 4530089.88 | -8487853.583999999 | 5768901.694000002 | 31537129.317 | 33348267.307000004 | 2026-08-21 16:01:20-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214382 | AMGN | B | 439.33 | 8.120000000000005 | 1511976 | 7479042.808 | 11700657.681 | 13493734.955 | 24180625.95 | 4887902.661 | 9015141.371 | 11210545.7 | 20657617.101 | 2591140.147 | 2685516.3100000005 | 2283189.255000001 | 3523008.8489999995 | 11082854.561 | 2026-08-21 16:03:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214440 | ARKF | B | 45.69 | 1.519999999999996 | 200272 | 0.0 | 236114.941 | 138122.382 | 579920.301 | 0.0 | 172926.76 | 231791.5 | 1135532.347 | 0.0 | 63188.18099999998 | -93669.11799999999 | -555612.0460000001 | -586092.9830000001 | 2026-08-21 15:59:48-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214439 | ARKG | B | 49.495 | 1.8549999999999969 | 9995980 | 9475788.01 | 29577353.176 | 24208879.009 | 50019733.478 | 3602192.77 | 21478905.817 | 16856499.932 | 49988698.655 | 5873595.24 | 8098447.358999997 | 7352379.077 | 31034.822999998927 | 21355456.498999998 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214339 | ARKK | B | 86.22 | 2.950000000000003 | 6877786 | 15988501.349 | 43184801.663 | 25219064.7 | 102373956.584 | 14632529.08 | 38121044.176 | 21751183.404 | 97662331.745 | 1355972.2689999994 | 5063757.487000003 | 3467881.296 | 4711624.839000002 | 14599235.891000004 | 2026-08-21 16:02:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214460 | ASHR | B | 34.485 | 0.23499999999999943 | 2589996 | 0.0 | 4987783.047 | 4825469.0 | 7367188.651 | 0.0 | 11524678.73 | 7877538.61 | 10937151.833 | 0.0 | -6536895.683 | -3052069.6100000003 | -3569963.182000001 | -13158928.475000001 | 2026-08-21 16:04:13-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214423 | ASML | B | 1763.76 | 13.450000000000045 | 791090 | 0.0 | 16890145.105 | 16391267.146 | 75410700.738 | 1411440.0 | 12935152.494 | 16795478.949 | 53440226.514 | -1411440.0 | 3954992.6109999996 | -404211.80300000124 | 21970474.224000007 | 24109815.032000005 | 2026-08-21 16:04:17-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214342 | AVGO | B | 368.45 | 4.420000000000016 | 15413062 | 4575980.0 | 127720306.206 | 168539019.738 | 238397669.719 | 8525680.342 | 135583822.428 | 201572334.881 | 248269561.061 | -3949700.342 | -7863516.222000003 | -33033315.143000007 | -9871891.341999978 | -54718423.04899999 | 2026-08-21 16:02:40-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214416 | AXP | B | 335.955 | 4.805000000000007 | 2121823 | 5385844.4 | 2349161.901 | 20688877.488 | 36692436.267 | 0.0 | 2047791.55 | 26613176.165 | 30499002.947 | 5385844.4 | 301370.351 | -5924298.676999997 | 6193433.319999997 | 5956349.393999999 | 2026-08-21 16:04:27-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214328 | BIDU | B | 93.21 | 1.2399999999999949 | 3020479 | 2757353.82 | 7748793.605 | 4906352.727 | 15248016.358 | 3649406.872 | 7138816.344 | 6661694.448 | 20275256.968 | -892053.0520000001 | 609977.2610000009 | -1755341.721 | -5027240.609999999 | -7064658.121999999 | 2026-08-21 16:00:38-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214386 | BKNG | B | 209.62 | -0.25 | 2977885 | 2407286.16 | 6487144.027 | 6892540.315 | 72295954.756 | 1656000.0 | 7081273.51 | 8602737.068 | 71346582.571 | 751286.1600000001 | -594129.483 | -1710196.7529999996 | 949372.1850000024 | -603667.890999997 | 2026-08-21 16:03:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214417 | BMY | B | 67.015 | 1.5450000000000017 | 5433324 | 1883179.06 | 16076177.111 | 8892779.315 | 41680491.285 | 2636765.98 | 18037018.742 | 9370475.016 | 48125699.36 | -753586.9199999999 | -1960841.6309999991 | -477695.7010000013 | -6445208.075000003 | -9637332.327000003 | 2026-08-21 16:03:01-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214367 | BND | B | 72.23 | -0.10999999999999943 | 6878398 | 128713860.0 | 22913559.27 | 31014644.651 | 57933867.063 | 0.0 | 0.0 | 7951466.075 | 34853261.929 | 128713860.0 | 22913559.27 | 23063178.576 | 23080605.134000003 | 197771202.98000002 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214420 | BNTX | B | 116.59 | 5.700000000000003 | 2740307 | 1220004.45 | 6435012.253 | 18633944.905 | 23393358.825 | 572155.98 | 3507660.835 | 11016604.618 | 13740669.591 | 647848.47 | 2927351.4179999996 | 7617340.2870000005 | 9652689.234 | 20845229.409 | 2026-08-21 16:04:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214318 | BYND | B | 14.76 | 0.27999999999999936 | 1585038 | 590567.58 | 1290283.846 | 528555.147 | 2293102.176 | 628084.591 | 1187955.791 | 462124.052 | 2053271.608 | -37517.01100000006 | 102328.05499999993 | 66431.09499999997 | 239830.56799999997 | 371072.7069999998 | 2026-08-21 16:01:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214316 | C | B | 131.66 | 1.990000000000009 | 6399161 | 12686352.486 | 24075608.604 | 12409214.463 | 50386619.706 | 7599793.3 | 32090091.998 | 14431449.427 | 51515460.106 | 5086559.186 | -8014483.394000001 | -2022234.9639999997 | -1128840.3999999985 | -6078999.572 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214404 | CAT | B | 827.91 | 12.519999999999982 | 2030266 | 7283722.45 | 31400748.73 | 29973624.069 | 61356387.973 | 15608496.35 | 24546255.397 | 42263225.184 | 60706731.867 | -8324773.899999999 | 6854493.333000001 | -12289601.115000002 | 649656.1059999987 | -13110225.576000001 | 2026-08-21 16:03:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214344 | CCL | B | 25.72 | 0.34999999999999787 | 13893502 | 5320888.575 | 23569303.97 | 19431109.507 | 47261696.284 | 4736391.12 | 17960269.261 | 19619023.831 | 33849625.004 | 584497.4550000001 | 5609034.708999999 | -187914.32400000095 | 13412071.280000001 | 19417689.119999997 | 2026-08-21 16:00:38-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214437 | CMCSA | B | 26.84 | 0.41999999999999815 | 11509042 | 0.0 | 13580849.753 | 16678790.077 | 35059972.937 | 0.0 | 13722247.228 | 18172506.281 | 37456499.005 | 0.0 | -141397.47499999963 | -1493716.204 | -2396526.0680000037 | -4031639.7470000032 | 2026-08-21 16:04:44-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214402 | COF | B | 217.98 | 5.5 | 2883048 | 1226964.9 | 5216946.53 | 3440639.199 | 31991046.086 | 0.0 | 19878056.379 | 7375183.78 | 37126946.433 | 1226964.9 | -14661109.849 | -3934544.5810000002 | -5135900.346999999 | -22504589.877 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214332 | COST | B | 947.74 | 14.230000000000018 | 1725371 | 9375612.32 | 12364108.962 | 15742073.69 | 46074206.744 | 7322179.35 | 13580436.002 | 10694501.94 | 32688453.068 | 2053432.9700000007 | -1216327.040000001 | 5047571.75 | 13385753.676000003 | 19270431.356000002 | 2026-08-21 16:00:18-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214345 | CRWD | B | 191.95 | 1.6099999999999852 | 6697482 | 3260869.19 | 18034200.578 | 20824035.352 | 90411945.372 | 28869227.15 | 21159098.826 | 21075601.598 | 82946139.088 | -25608357.959999997 | -3124898.2479999997 | -251566.24599999934 | 7465806.283999994 | -21519016.17 | 2026-08-21 16:02:58-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214338 | CVX | B | 205.26 | -0.5100000000000193 | 5521264 | 5024844.61 | 28391485.89 | 5167805.326 | 76499407.5 | 8722780.545 | 41200778.148 | 7788186.481 | 85806733.126 | -3697935.9349999996 | -12809292.258000001 | -2620381.1549999993 | -9307325.626000002 | -28434934.974 | 2026-08-21 16:02:35-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214433 | DAL | B | 82.42 | 1.3599999999999994 | 4169019 | 974037.36 | 7771940.71 | 7609183.098 | 26300583.183 | 1773451.68 | 16094441.443 | 11346777.225 | 40881954.076 | -799414.32 | -8322500.733 | -3737594.1269999994 | -14581370.893 | -27440880.073 | 2026-08-21 16:04:22-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214406 | DE | B | 647.73 | 26.789999999999964 | 2121866 | 15722294.784 | 28470161.848 | 30878343.263 | 69519677.684 | 53880156.84 | 22945391.945 | 33267639.16 | 53315057.153 | -38157862.056 | 5524769.903000001 | -2389295.897 | 16204620.531000003 | -18817767.518999994 | 2026-08-21 16:02:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214347 | DHR | B | 218.87 | 2.960000000000008 | 3995709 | 1495864.0 | 19055123.349 | 26460506.138 | 17394580.486 | 6478051.59 | 14997472.65 | 46132018.945 | 31478486.912 | -4982187.59 | 4057650.698999999 | -19671512.807 | -14083906.425999999 | -34679956.124 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214324 | DOCU | B | 62.02 | -0.259999999999998 | 1309228 | 0.0 | 2089029.73 | 3532294.22 | 3588168.952 | 293642.668 | 1991796.986 | 5723910.525 | 5565224.872 | -293642.668 | 97232.74399999995 | -2191616.305 | -1977055.9200000004 | -4365082.149 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214428 | DVN | B | 49.1 | -0.19999999999999574 | 7531427 | 11724631.121 | 18610084.155 | 17315236.696 | 50131141.428 | 0.0 | 17934148.861 | 19812687.575 | 55429788.567 | 11724631.121 | 675935.2939999998 | -2497450.8790000007 | -5298647.138999999 | 4604468.397 | 2026-08-21 16:04:14-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214398 | EBAY | B | 104.1 | -0.5100000000000051 | 3422737 | 1654718.51 | 10609116.433 | 16881447.905 | 11742985.042 | 9629299.99 | 9461575.424 | 14476946.18 | 7705345.339 | -7974581.48 | 1147541.0089999996 | 2404501.7250000015 | 4037639.7029999997 | -384899.0429999996 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214429 | EDU | B | 55.805 | 0.8950000000000031 | 291803 | 0.0 | 137745.32 | 233809.63 | 2029048.244 | 0.0 | 336365.49 | 113152.77 | 1017556.947 | 0.0 | -198620.16999999998 | 120656.86 | 1011491.2969999999 | 933527.987 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214301 | EEM | B | 67.12 | 0.5 | 16700246 | 1251780.0 | 61410343.429 | 83621647.096 | 197874563.085 | 14475748.3 | 43811914.66 | 54150576.118 | 146870135.514 | -13223968.3 | 17598428.769 | 29471070.978 | 51004427.57100001 | 84849959.018 | 2026-08-21 16:01:46-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214309 | EFA | B | 108.25 | 0.9000000000000057 | 9371531 | 24004667.44 | 45044132.298 | 59362498.688 | 136972574.964 | 6126024.0 | 51061463.585 | 53951578.633 | 98586920.552 | 17878643.44 | -6017331.2870000005 | 5410920.055 | 38385654.411999986 | 55657886.61999999 | 2026-08-21 16:00:57-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214458 | EMB | B | 94.72 | 0.04999999999999716 | 4339000 | 0.0 | 3563932.06 | 25943404.404 | 49997251.527 | 111963970.78 | 4648493.0 | 19256147.19 | 44745580.73 | -111963970.78 | -1084560.94 | 6687257.213999998 | 5251670.797000006 | -101109603.70899999 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214419 | ETSY | B | 81.03 | -0.1799999999999926 | 1632234 | 545870.92 | 2566435.57 | 5577201.395 | 4952568.187 | 985091.7 | 4373264.607 | 4263730.167 | 3564317.899 | -439220.7799999999 | -1806829.037 | 1313471.2279999992 | 1388250.2879999997 | 455671.6989999991 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214443 | EWZ | B | 35.07 | 0.9299999999999997 | 25147057 | 72263870.14 | 62839139.283 | 61823734.308 | 98826197.689 | 17456254.12 | 64662917.322 | 68091906.209 | 128025897.677 | 54807616.019999996 | -1823778.038999997 | -6268171.901000008 | -29199699.988000005 | 17515966.091999985 | 2026-08-21 16:02:32-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214302 | F | B | 14.41 | 0.41999999999999993 | 39158835 | 11509078.24 | 19788250.684 | 37352129.193 | 66527387.443 | 33036650.938 | 37058967.18 | 47335597.935 | 79598836.318 | -21527572.698 | -17270716.496 | -9983468.741999999 | -13071448.875 | -61853206.811 | 2026-08-21 16:01:29-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214452 | FAS | B | 177.765 | 4.875 | 200049 | 0.0 | 808359.855 | 1463334.46 | 1189958.152 | 0.0 | 0.0 | 919728.901 | 1479791.226 | 0.0 | 808359.855 | 543605.559 | -289833.074 | 1062132.3399999999 | 2026-08-21 15:59:38-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214356 | FCX | B | 76.68 | 5.460000000000008 | 25794902 | 20289806.733 | 96442318.642 | 69585060.976 | 232137261.491 | 25091702.44 | 85390090.05 | 65273619.011 | 206136974.3 | -4801895.707000002 | 11052228.592000008 | 4311441.964999996 | 26000287.190999985 | 36562062.040999986 | 2026-08-21 16:02:17-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214427 | FDX | B | 325.15 | -0.8900000000000432 | 1364012 | 0.0 | 1082996.75 | 1304939.284 | 11774886.579 | 0.0 | 3254382.73 | 3542806.033 | 11521004.082 | 0.0 | -2171385.98 | -2237866.749 | 253882.4969999995 | -4155370.232000001 | 2026-08-21 16:03:51-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214361 | FUTU | B | 123.64 | 10.909999999999997 | 3062738 | 8873865.904 | 9765784.883 | 10691820.344 | 19393088.736 | 4443032.3 | 5758039.564 | 7735048.646 | 16454920.137 | 4430833.603999999 | 4007745.318999999 | 2956771.698000001 | 2938168.5990000013 | 14333519.22 | 2026-08-21 16:00:24-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214352 | FXI | B | 35.8767 | 0.20669999999999789 | 12693148 | 15099593.43 | 32628908.32 | 33491223.172 | 67882574.338 | 7063174.686 | 30339394.754 | 32501849.106 | 63112823.871 | 8036418.744 | 2289513.5659999996 | 989374.0659999996 | 4769750.467 | 16085056.842999998 | 2026-08-21 16:02:50-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214368 | GDX | B | 102.82 | 2.969999999999999 | 29549969 | 62394768.564 | 204873749.611 | 224221899.366 | 441176468.074 | 55261619.819 | 196413563.204 | 217516125.678 | 395495161.251 | 7133148.745000005 | 8460186.407000005 | 6705773.687999994 | 45681306.823000014 | 67980415.66300002 | 2026-08-21 16:03:10-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214450 | GDXJ | B | 132.55 | 3.410000000000025 | 4932648 | 20445968.51 | 19116997.771 | 28527758.294 | 100551892.231 | 12988328.783 | 21938351.72 | 23191381.36 | 90511220.462 | 7457639.727000002 | -2821353.948999997 | 5336376.934 | 10040671.769000009 | 20013334.481000014 | 2026-08-21 16:05:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214349 | GE | B | 348.44 | 3.8000000000000114 | 2992012 | 11419038.84 | 14614532.131 | 16899378.937 | 40861961.949 | 16088292.045 | 48755316.546 | 37344301.63 | 48738546.715 | -4669253.205 | -34140784.415 | -20444922.693000004 | -7876584.766000003 | -67131545.079 | 2026-08-21 16:02:13-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214322 | GM | B | 87.94 | 1.789999999999992 | 4149886 | 6534116.974 | 13027254.459 | 26063865.225 | 19208942.443 | 3252934.985 | 9750309.92 | 34187821.792 | 23178721.857 | 3281181.9890000005 | 3276944.539000001 | -8123956.567000002 | -3969779.414000001 | -5535609.453000002 | 2026-08-21 16:00:32-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214325 | GS | B | 1039.41 | 37.460000000000036 | 1880442 | 0.0 | 45898073.842 | 97535078.811 | 78732687.572 | 4850440.0 | 30160594.758 | 39352714.971 | 51540864.994 | -4850440.0 | 15737479.083999999 | 58182363.84 | 27191822.577999994 | 96261225.50199999 | 2026-08-21 16:02:20-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214441 | GUSH | B | 45.46 | 0.980000000000004 | 510824 | 149976.51 | 460826.853 | 747653.108 | 1703012.21 | 149909.94 | 362544.379 | 917067.71 | 1644799.413 | 66.57000000000698 | 98282.47399999999 | -169414.60199999996 | 58212.79700000002 | -12852.76099999994 | 2026-08-21 16:03:10-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214329 | HD | B | 335.705 | 1.214999999999975 | 2316636 | 0.0 | 15523547.279 | 17111122.259 | 36180911.62 | 1273618.72 | 22863451.329 | 9283565.097 | 24387113.627 | -1273618.72 | -7339904.050000001 | 7827557.1620000005 | 11793797.992999997 | 11007832.384999996 | 2026-08-21 16:02:04-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214418 | HPQ | B | 29.705 | 0.23499999999999943 | 8863692 | 2528270.64 | 4360333.098 | 9322375.061 | 26686709.489 | 11013441.235 | 11293608.714 | 19259283.214 | 31185575.911 | -8485170.594999999 | -6933275.615999999 | -9936908.153 | -4498866.421999998 | -29854220.786 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214305 | HYG | B | 79.625 | 0.06499999999999773 | 34054858 | 0.0 | 86065900.28 | 346780837.92 | 347449750.374 | 0.0 | 29910834.08 | 302732784.786 | 296212955.141 | 0.0 | 56155066.2 | 44048053.134 | 51236795.23300004 | 151439914.56700003 | 2026-08-21 16:00:39-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214415 | IBB | B | 213.635 | 2.8049999999999784 | 2657669 | 0.0 | 6148179.531 | 24906868.946 | 78818500.075 | 55438545.8 | 0.0 | 17127985.346 | 29480916.489 | -55438545.8 | 6148179.531 | 7778883.599999998 | 49337583.586 | 7826100.917000003 | 2026-08-21 16:04:14-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214449 | ICLN | B | 17.59 | -0.03999999999999915 | 8733808 | 19646866.59 | 22557791.125 | 9636981.178 | 12534393.559 | 1904118.86 | 18573164.277 | 9153896.348 | 10932806.767 | 17742747.73 | 3984626.848000001 | 483084.8300000001 | 1601586.7919999994 | 23812046.2 | 2026-08-21 16:00:08-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214394 | IEFA | B | 100.87 | 0.8800000000000097 | 7072923 | 32111586.01 | 25248601.574 | 83495265.457 | 84357878.766 | 107703052.77 | 8234693.64 | 48230573.224 | 69019335.821 | -75591466.75999999 | 17013907.934 | 35264692.233 | 15338542.945000008 | -7974323.64799998 | 2026-08-21 16:00:19-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214409 | IEMG | B | 81.56 | 0.5100000000000051 | 7954426 | 31789684.05 | 14429383.88 | 30971848.113 | 116996357.274 | 115986957.3 | 4743265.5 | 15949755.197 | 110645722.093 | -84197273.25 | 9686118.38 | 15022092.916000001 | 6350635.181000009 | -53138426.772999994 | 2026-08-21 16:03:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214321 | INTC | B | 90.06 | -2.069999999999993 | 84167981 | 75567218.053 | 211684851.33 | 327662990.386 | 867070105.609 | 115327564.22 | 274772614.875 | 390595433.308 | 937384203.189 | -39760346.166999996 | -63087763.54499999 | -62932442.92200005 | -70314097.58000004 | -236094650.21400008 | 2026-08-21 16:02:18-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214390 | INTU | B | 366.91 | 5.0400000000000205 | 2385454 | 7551639.57 | 10417979.718 | 16118190.242 | 33998484.768 | 539045.92 | 14388840.06 | 17847748.27 | 45976161.237 | 7012593.65 | -3970860.342 | -1729558.027999999 | -11977676.469000004 | -10665501.189000003 | 2026-08-21 16:03:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214314 | IVV | B | 769.3 | 2.9599999999999227 | 2102158 | 20618725.4 | 38723730.697 | 152930083.533 | 165906806.045 | 53462827.08 | 32676993.876 | 101656741.599 | 155852997.137 | -32844101.68 | 6046736.820999999 | 51273341.933999985 | 10053808.907999992 | 34529785.98299998 | 2026-08-21 16:02:09-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214299 | IWM | B | 299.93 | 2.259999999999991 | 21927325 | 94320959.061 | 320435024.839 | 260100999.48 | 528994839.288 | 160579831.194 | 350370667.979 | 241598257.027 | 474481006.453 | -66258872.133 | -29935643.139999986 | 18502742.45299998 | 54513832.83499998 | -23177939.98500003 | 2026-08-21 16:01:39-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214315 | IYR | B | 104.715 | -0.06499999999999773 | 3066659 | 10080531.082 | 22910258.961 | 26006263.756 | 55636875.096 | 12488419.932 | 31090805.065 | 27291113.922 | 58838511.527 | -2407888.8499999996 | -8180546.104000002 | -1284850.1659999974 | -3201636.4310000017 | -15074921.551 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214455 | JETS | B | 29.57 | 0.3099999999999987 | 2068762 | 0.0 | 3447996.962 | 3106037.83 | 7795200.311 | 515550.0 | 659879.61 | 3339763.84 | 9154996.572 | -515550.0 | 2788117.352 | -233726.00999999978 | -1359796.2610000009 | 679045.0809999993 | 2026-08-21 15:59:58-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214319 | JNJ | B | 270.295 | 2.9250000000000114 | 3950732 | 4407604.416 | 14171792.584 | 28334144.469 | 27900917.083 | 0.0 | 23350584.425 | 33722304.401 | 27077423.493 | 4407604.416 | -9178791.841 | -5388159.932 | 823493.5899999999 | -9335853.767 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214353 | JNK | B | 95.87 | 0.10000000000000853 | 2769487 | 0.0 | 0.0 | 16728891.256 | 28022302.857 | 48686720.0 | 0.0 | 18225440.69 | 34747312.025 | -48686720.0 | 0.0 | -1496549.4340000022 | -6725009.167999998 | -56908278.602 | 2026-08-21 16:00:13-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214343 | KO | B | 91.095 | 0.5949999999999989 | 11427102 | 0.0 | 39747111.176 | 58557501.256 | 123500361.804 | 6187603.67 | 30413987.539 | 45686730.719 | 126027148.32 | -6187603.67 | 9333123.636999998 | 12870770.537 | -2526786.5159999877 | 13489503.988000011 | 2026-08-21 16:01:20-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214444 | KRE | B | 74.86 | 0.15000000000000568 | 14143781 | 24954545.596 | 62869880.962 | 83429675.765 | 72701787.476 | 42349168.423 | 71386713.587 | 93093843.901 | 79857134.178 | -17394622.827 | -8516832.625 | -9664168.135999992 | -7155346.702000007 | -42730970.29 | 2026-08-21 16:03:41-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214447 | KWEB | B | 26.66 | -0.030000000000001137 | 16510830 | 7460788.53 | 34095270.586 | 26259310.499 | 50559205.124 | 12972659.595 | 30259794.001 | 42001231.387 | 62942474.079 | -5511871.065 | 3835476.5850000046 | -15741920.888 | -12383268.955000006 | -29801584.323000003 | 2026-08-21 16:04:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214453 | LABU | B | 317.1025 | 12.192499999999995 | 460022 | 7941552.25 | 5444422.71 | 1933380.8 | 7039279.39 | 3176486.04 | 2935916.45 | 2087988.678 | 4104859.313 | 4765066.21 | 2508506.26 | -154607.87800000003 | 2934420.0769999996 | 10053384.669 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214401 | LLY | B | 1254.77 | 10.36999999999989 | 1876365 | 0.0 | 23427119.594 | 61976086.51 | 127498979.34 | 0.0 | 20118617.321 | 55482170.701 | 89808567.661 | 0.0 | 3308502.273000002 | 6493915.809 | 37690411.679000005 | 47492829.76100001 | 2026-08-21 16:02:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214421 | LMT | B | 563.68 | -7.800000000000068 | 785078 | 0.0 | 4056252.132 | 8765206.145 | 22906304.054 | 3013275.519 | 10200315.094 | 10600471.427 | 22194400.863 | -3013275.519 | -6144062.962 | -1835265.2819999997 | 711903.1909999996 | -10280700.572 | 2026-08-21 16:04:17-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214360 | LOW | B | 216.03 | -1.3100000000000023 | 2263965 | 1181439.6 | 7197273.211 | 33029027.97 | 14051655.003 | 0.0 | 7320167.737 | 16355217.255 | 9575104.081 | 1181439.6 | -122894.5259999996 | 16673810.714999998 | 4476550.922 | 22208906.710999995 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214369 | LRCX | B | 314.0 | 3.4700000000000273 | 4809610 | 9567137.63 | 19345900.359 | 43685311.684 | 41487596.622 | 2780876.33 | 18920870.806 | 48104133.11 | 34371079.048 | 6786261.300000001 | 425029.5529999994 | -4418821.425999999 | 7116517.574000001 | 9908987.001000002 | 2026-08-21 16:03:31-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214414 | LULU | B | 121.075 | 5.385000000000005 | 2761425 | 2133390.74 | 5337902.418 | 13005667.507 | 10057331.477 | 1797276.04 | 5270948.682 | 15073099.296 | 13216620.714 | 336114.7000000002 | 66953.73599999957 | -2067431.7890000008 | -3159289.2369999997 | -4823652.590000001 | 2026-08-21 16:02:34-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214381 | MCD | B | 270.94 | 1.8100000000000023 | 2651052 | 2161578.305 | 11816691.58 | 17021830.494 | 31134608.602 | 2310532.56 | 15995345.405 | 16511399.533 | 26852655.374 | -148954.2549999999 | -4178653.8249999993 | 510430.9609999992 | 4281953.228 | 464776.1090000002 | 2026-08-21 16:03:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214379 | MDT | B | 93.34 | 1.0400000000000063 | 6130535 | 2714111.64 | 11230945.962 | 11801807.991 | 55797317.762 | 4138698.839 | 22352134.728 | 12028366.888 | 62295600.15 | -1424587.199 | -11121188.766 | -226558.89699999988 | -6498282.387999997 | -19270617.249999996 | 2026-08-21 16:00:38-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214434 | MDY | B | 699.655 | 3.384999999999991 | 501617 | 1347998.9 | 21429235.237 | 15542917.714 | 20863291.378 | 1637883.36 | 17083005.321 | 9444524.863 | 25266354.249 | -289884.4600000002 | 4346229.916000001 | 6098392.851 | -4403062.871000003 | 5751675.435999997 | 2026-08-21 16:04:49-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214432 | MELI | B | 1922.73 | 0.7699999999999818 | 388955 | 4506551.5 | 15586197.443 | 19502623.215 | 25286026.719 | 6279444.71 | 12048480.19 | 18450273.429 | 45155439.143 | -1772893.21 | 3537717.2530000005 | 1052349.7859999985 | -19869412.424 | -17052238.595 | 2026-08-21 16:03:09-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214454 | MJ | B | 26.35 | 0.4200000000000017 | 54199 | 0.0 | 39904.9 | 7968.0 | 50777.539 | 32877.35 | 13190.0 | 80573.525 | 62350.218 | -32877.35 | 26714.9 | -72605.525 | -11572.679000000004 | -90340.654 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214327 | MRK | B | 152.52 | 3.530000000000001 | 11433940 | 1780687.26 | 52826420.987 | 23857444.376 | 96546599.153 | 57678497.19 | 50273196.16 | 24238767.766 | 96068827.824 | -55897809.93 | 2553224.827000007 | -381323.3900000006 | 477771.3289999962 | -53248137.164 | 2026-08-21 16:02:13-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214304 | MRNA | B | 145.13 | 11.810000000000002 | 85551501 | 256589559.665 | 582394193.679 | 438202300.932 | 469914687.336 | 256480984.527 | 523909266.948 | 443786855.59 | 485919947.073 | 108575.13799998164 | 58484926.731000006 | -5584554.657999992 | -16005259.736999989 | 37003687.47400001 | 2026-08-21 16:01:58-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214359 | MS | B | 214.16 | 6.710000000000008 | 3306227 | 6512477.94 | 20623487.847 | 9680827.48 | 42034899.468 | 1863048.0 | 19911750.886 | 7557789.318 | 38825873.987 | 4649429.94 | 711736.9609999992 | 2123038.1620000005 | 3209025.4809999987 | 10693230.544 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214411 | MVIS | B | 1.66 | -0.09000000000000008 | 1660303 | 350270.942 | 103643.234 | 50330.511 | 394436.339 | 380209.339 | 143207.226 | 45158.543 | 309661.194 | -29938.396999999997 | -39563.992 | 5171.968000000001 | 84775.14499999996 | 20444.723999999966 | 2026-08-21 16:02:42-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214413 | NCLH | B | 17.245 | 0.495000000000001 | 11705442 | 3830859.5 | 8820398.775 | 11365126.944 | 19053958.323 | 5381774.54 | 8527153.964 | 16279121.837 | 27210069.996 | -1550915.04 | 293244.8110000007 | -4913994.892999999 | -8156111.673 | -14327776.794999998 | 2026-08-21 16:04:14-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214391 | NEE | B | 83.65 | -1.3799999999999955 | 8423786 | 21986043.0 | 30125909.939 | 19656750.366 | 99477749.242 | 1015320.0 | 38182961.036 | 19237304.935 | 92675854.86 | 20970723.0 | -8057051.096999999 | 419445.4310000017 | 6801894.381999999 | 20135011.716000002 | 2026-08-21 16:03:24-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214300 | NIO | B | 4.625 | 0.09499999999999975 | 21891270 | 1074622.94 | 5893520.081 | 6747833.386 | 11683596.018 | 228259.0 | 11115531.834 | 6378042.305 | 9685854.997 | 846363.94 | -5222011.7530000005 | 369791.08100000024 | 1997741.0209999997 | -2008115.711000001 | 2026-08-21 16:00:30-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214370 | NKE | B | 40.755 | 0.5450000000000017 | 11727567 | 6392599.23 | 34003137.222 | 29587957.7 | 43490276.846 | 8596961.14 | 37224634.451 | 29750472.812 | 47178346.2 | -2204361.91 | -3221497.2289999947 | -162515.11199999973 | -3688069.354000002 | -9276443.604999997 | 2026-08-21 16:03:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214372 | NOW | B | 128.52 | -1.2299999999999898 | 10343237 | 10185493.766 | 37845776.0 | 39967632.554 | 107794909.328 | 11299710.259 | 37303306.545 | 33706181.322 | 81417554.953 | -1114216.4929999989 | 542469.4549999982 | 6261451.232000001 | 26377354.375 | 32067058.569 | 2026-08-21 16:02:53-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214424 | NUE | B | 243.55 | 3.0700000000000216 | 1876320 | 2368972.04 | 6175063.31 | 13953620.31 | 15435005.289 | 2544432.18 | 7676026.281 | 13629295.385 | 14248285.417 | -175460.14000000013 | -1500962.9710000008 | 324324.92500000075 | 1186719.8720000014 | -165378.31399999885 | 2026-08-21 16:04:12-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214442 | NUGT | B | 207.65 | 11.590000000000003 | 933204 | 0.0 | 4374348.17 | 4314584.06 | 12527469.891 | 891729.54 | 3841015.37 | 2569426.729 | 5078931.145 | -891729.54 | 533332.7999999998 | 1745157.3309999998 | 7448538.746000001 | 8835299.337000001 | 2026-08-21 16:04:08-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214410 | NVAX | B | 8.94 | 0.5199999999999996 | 9563190 | 5459673.495 | 6496399.784 | 5528198.939 | 9046641.357 | 7309044.87 | 6773822.239 | 5564921.829 | 8557715.137 | -1849371.375 | -277422.4550000001 | -36722.889999999665 | 488926.22000000067 | -1674590.499999999 | 2026-08-21 16:04:08-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214395 | NXPI | B | 225.5 | 2.530000000000001 | 1434287 | 830072.88 | 6390852.09 | 6691311.323 | 8104742.352 | 854069.02 | 6623163.006 | 9245897.031 | 11434667.911 | -23996.140000000014 | -232310.9160000002 | -2554585.7079999996 | -3329925.5590000004 | -6140818.323000001 | 2026-08-21 16:00:51-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214405 | OKTA | B | 135.13 | 0.9699999999999989 | 2436028 | 1113548.0 | 5434241.163 | 3753433.707 | 18902681.475 | 3037389.246 | 10200536.659 | 5419119.855 | 17711587.051 | -1923841.2459999998 | -4766295.496 | -1665686.1480000005 | 1191094.4240000024 | -7164728.465999998 | 2026-08-21 16:04:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214335 | ORCL | B | 146.49 | 4.420000000000016 | 16674562 | 16534316.9 | 63311653.831 | 88763256.078 | 135346061.408 | 9530009.94 | 69698949.324 | 76980385.251 | 125682441.64 | 7004306.960000001 | -6387295.493000001 | 11782870.826999992 | 9663619.767999992 | 22063502.061999984 | 2026-08-21 16:02:33-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214392 | OXY | B | 61.295 | -0.22500000000000142 | 5625886 | 2578171.03 | 11047236.474 | 15271439.941 | 54189015.726 | 6180496.2 | 14567353.945 | 19812886.057 | 62696114.638 | -3602325.1700000004 | -3520117.471000001 | -4541446.116 | -8507098.911999993 | -20170987.668999992 | 2026-08-21 16:03:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214354 | PBR | B | 19.15 | 0.13999999999999702 | 16353658 | 42780846.6 | 10197483.263 | 13122290.683 | 42083466.776 | 1073826.72 | 12024708.112 | 15319352.109 | 42347453.505 | 41707019.88 | -1827224.8489999995 | -2197061.425999999 | -263986.72900000215 | 37418746.876 | 2026-08-21 16:02:55-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214365 | PEP | B | 143.48 | 1.3999999999999773 | 4529339 | 14244603.445 | 17207237.507 | 11208124.033 | 53095939.505 | 2338011.56 | 12161941.823 | 7237103.018 | 40455550.083 | 11906591.885 | 5045295.6839999985 | 3971021.0149999997 | 12640389.422000006 | 33563298.006000005 | 2026-08-21 16:02:53-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214358 | PFE | B | 28.065 | 0.27500000000000213 | 30164489 | 7383323.79 | 29781665.24 | 36266136.461 | 89861790.104 | 4397862.94 | 34663887.855 | 45560686.871 | 100050024.379 | 2985460.8499999996 | -4882222.614999998 | -9294550.409999996 | -10188234.274999991 | -21379546.449999988 | 2026-08-21 16:03:13-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214317 | PG | B | 144.69 | 1.7199999999999989 | 8049642 | 11292355.24 | 28995541.059 | 17435793.128 | 83240338.673 | 17604223.683 | 35365581.782 | 20640729.698 | 83667746.226 | -6311868.442999998 | -6370040.722999997 | -3204936.5700000003 | -427407.5530000031 | -16314253.288999999 | 2026-08-21 16:02:09-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214340 | PLUG | B | 2.27 | 0.06999999999999984 | 54594150 | 1939826.31 | 6437391.153 | 6458116.407 | 12286426.563 | 2658677.79 | 8596884.378 | 17330104.039 | 19030544.212 | -718851.48 | -2159493.2250000006 | -10871987.632000001 | -6744117.649000002 | -20494449.986 | 2026-08-21 16:02:43-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214348 | PTON | B | 5.4 | -0.17999999999999972 | 3285122 | 0.0 | 1047328.123 | 929669.894 | 1807696.887 | 258803.58 | 1035151.726 | 1125796.416 | 2487893.361 | -258803.58 | 12176.396999999997 | -196126.522 | -680196.4739999999 | -1122950.179 | 2026-08-21 16:01:05-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214334 | QCOM | B | 160.76 | 0.01999999999998181 | 6171012 | 5788477.093 | 31349590.929 | 16541504.696 | 57127594.296 | 9440335.266 | 33395796.879 | 16656853.583 | 64176543.365 | -3651858.1730000004 | -2046205.9499999993 | -115348.8870000001 | -7048949.069000006 | -12862362.079000005 | 2026-08-21 16:01:50-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214400 | SBUX | B | 107.06 | 3.0700000000000074 | 4374605 | 1243834.4 | 8080461.73 | 7492656.821 | 35850191.266 | 2098810.805 | 13009482.314 | 11540524.489 | 41158291.549 | -854976.4050000003 | -4929020.583999999 | -4047867.6679999996 | -5308100.283 | -15139964.939999998 | 2026-08-21 16:04:10-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214425 | SCHW | B | 112.295 | 2.5049999999999955 | 5149532 | 2324033.25 | 30096949.947 | 40968158.999 | 29160308.03 | 2308860.68 | 15961477.498 | 31962504.494 | 25622936.755 | 15172.569999999832 | 14135472.449000001 | 9005654.504999999 | 3537371.2750000022 | 26693670.799000002 | 2026-08-21 16:02:22-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214438 | SDS | B | 54.585 | -0.384999999999998 | 1859241 | 0.0 | 14897062.842 | 5454856.081 | 11641325.506 | 1307925.95 | 12144833.278 | 8214898.076 | 12198260.934 | -1307925.95 | 2752229.5639999993 | -2760041.995 | -556935.4280000012 | -1872673.809000002 | 2026-08-21 16:04:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214387 | SE | B | 117.53 | 0.29000000000000625 | 1167824 | 1091993.72 | 2779086.858 | 2941569.037 | 9522827.82 | 0.0 | 1512732.754 | 2718913.612 | 6892929.7 | 1091993.72 | 1266354.104 | 222655.4249999998 | 2629898.12 | 5210901.369 | 2026-08-21 16:02:07-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214389 | SLB | B | 53.875 | 0.32500000000000284 | 5623012 | 6849755.74 | 9772760.515 | 14698813.064 | 50894359.846 | 0.0 | 8795135.017 | 12705513.511 | 50872442.578 | 6849755.74 | 977625.4979999997 | 1993299.5529999994 | 21917.267999999225 | 9842598.058999998 | 2026-08-21 16:00:34-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214337 | SNAP | B | 5.235 | 0.025000000000000355 | 29529981 | 1761216.13 | 6211902.027 | 10676589.189 | 14316406.597 | 7343887.95 | 4558305.633 | 9823682.174 | 20451735.733 | -5582671.82 | 1653596.3939999994 | 852907.0149999987 | -6135329.136 | -9211497.547000002 | 2026-08-21 16:02:33-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214393 | SNDL | B | 1.37 | 0.040000000000000036 | 1578943 | 130838.43 | 100840.56 | 186170.34 | 364483.573 | 0.0 | 63132.58 | 106844.827 | 320441.448 | 130838.43 | 37707.979999999996 | 79325.51299999999 | 44042.125 | 291914.04799999995 | 2026-08-21 16:03:36-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214331 | SNOW | B | 332.65 | 11.359999999999957 | 2938780 | 9864845.9 | 29053586.326 | 37103869.247 | 26754596.816 | 16388477.75 | 15631841.049 | 45377799.461 | 36071429.784 | -6523631.85 | 13421745.277 | -8273930.214000002 | -9316832.968000002 | -10692649.755000003 | 2026-08-21 16:02:27-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214384 | SOXL | B | 120.62 | -1.5899999999999892 | 46057137 | 86602337.362 | 200793546.331 | 187583134.408 | 423344671.433 | 78528036.343 | 210628971.491 | 216550397.002 | 672380773.106 | 8074301.019000009 | -9835425.159999996 | -28967262.59400001 | -249036101.67299992 | -279764488.40799993 | 2026-08-21 16:03:48-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214461 | SOXS | B | 47.035 | 0.7849999999999966 | 38180493 | 115360496.241 | 93558061.636 | 106218668.933 | 197555433.836 | 106618264.82 | 94676168.771 | 102537374.086 | 191981025.935 | 8742231.421000004 | -1118107.1349999905 | 3681294.847000003 | 5574407.900999993 | 16879827.03400001 | 2026-08-21 16:05:23-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214403 | SPGI | B | 431.1 | -1.0600000000000023 | 1225500 | 10899844.33 | 6683316.471 | 12862191.741 | 25886814.864 | 1615714.25 | 22009076.274 | 18301246.823 | 21885019.723 | 9284130.08 | -15325759.803 | -5439055.081999999 | 4001795.140999999 | -7478889.663999999 | 2026-08-21 16:00:33-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214426 | SPXL | B | 286.5637 | 3.133699999999976 | 2429105 | 155287770.825 | 13813959.323 | 30177130.698 | 69844404.61 | 5031780.941 | 12602661.456 | 32959924.342 | 43015294.253 | 150255989.884 | 1211297.8670000006 | -2782793.6440000013 | 26829110.357 | 175513604.46400002 | 2026-08-21 16:04:45-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214451 | SPXU | B | 34.72 | -0.37000000000000455 | 5222273 | 9454689.071 | 28082696.27 | 11355325.398 | 16067546.305 | 10489399.999 | 28953812.356 | 11548433.543 | 15832261.762 | -1034710.9279999994 | -871116.0859999992 | -193108.14499999955 | 235284.5429999996 | -1863650.6159999985 | 2026-08-21 16:05:16-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214376 | SQQQ | B | 39.0175 | -0.35249999999999915 | 37019971 | 70881144.889 | 180672982.792 | 125694261.841 | 123707015.165 | 57001655.196 | 143088645.305 | 91408656.881 | 109168355.58 | 13879489.692999996 | 37584337.48699999 | 34285604.96000001 | 14538659.585000008 | 100288091.725 | 2026-08-21 16:03:30-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214320 | T | B | 25.31 | 0.16000000000000014 | 21586387 | 2422005.54 | 27548219.689 | 28414173.796 | 55324910.541 | 1599322.4 | 26197046.703 | 26366288.645 | 51926230.375 | 822683.1400000001 | 1351172.9859999977 | 2047885.1510000005 | 3398680.166000001 | 7620421.443 | 2026-08-21 16:01:49-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214380 | TAL | B | 11.315 | -0.15500000000000114 | 2903739 | 0.0 | 1174047.85 | 1609336.068 | 4340017.599 | 0.0 | 1781577.695 | 1871829.785 | 4064808.865 | 0.0 | -607529.845 | -262493.71699999995 | 275208.7340000002 | -594814.8279999997 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214448 | TAN | B | 49.34 | -0.38999999999999346 | 4921203 | 0.0 | 0.0 | 1241072.635 | 6584338.762 | 104456926.0 | 1594863.36 | 4707473.754 | 19224041.655 | -104456926.0 | -1594863.36 | -3466401.119 | -12639702.893000001 | -122157893.37200001 | 2026-08-21 15:59:59-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214364 | TGT | B | 165.42 | 7.1699999999999875 | 5302402 | 9935191.411 | 23886953.242 | 13306029.55 | 50275659.005 | 2556907.82 | 17414560.83 | 12016483.633 | 64100807.422 | 7378283.591 | 6472392.4120000005 | 1289545.9170000013 | -13825148.416999996 | 1315073.503000006 | 2026-08-21 16:03:17-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214407 | TIP | B | 107.12 | -0.3999999999999915 | 1476298 | 22737846.35 | 1247448.396 | 14265916.539 | 18307407.778 | 0.0 | 4281270.06 | 6342151.636 | 13356186.01 | 22737846.35 | -3033821.664 | 7923764.903000001 | 4951221.768000001 | 32579011.357 | 2026-08-21 16:04:14-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214431 | TJX | B | 140.5 | -0.18999999999999773 | 8067546 | 12917034.92 | 35371100.154 | 43342465.991 | 38094961.771 | 12469510.121 | 30465953.934 | 37428025.881 | 37557372.612 | 447524.7990000006 | 4905146.219999999 | 5914440.109999999 | 537589.1589999944 | 11804700.287999993 | 2026-08-21 16:03:27-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214436 | TLRY | B | 4.82 | 0.15000000000000036 | 3796712 | 568198.41 | 1013579.497 | 1608952.48 | 2159251.63 | 360786.88 | 962183.36 | 1363288.847 | 1897863.39 | 207411.53000000003 | 51396.13699999999 | 245663.6329999999 | 261388.24 | 765859.5399999999 | 2026-08-21 15:59:58-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214307 | TLT | B | 82.04 | -0.29999999999999716 | 22258161 | 103813333.74 | 118102333.605 | 142698827.331 | 238296248.026 | 6060213.06 | 87699438.46 | 104951342.542 | 209874491.327 | 97753120.67999999 | 30402895.14500001 | 37747484.789000005 | 28421756.699 | 194325257.31300002 | 2026-08-21 16:01:31-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214323 | TMO | B | 629.11 | 1.5600000000000591 | 1192245 | 6620533.44 | 6221341.091 | 17451261.709 | 45104990.815 | 2695255.68 | 7227194.732 | 15343463.955 | 25599861.703 | 3925277.7600000002 | -1005853.6409999998 | 2107797.753999999 | 19505129.111999996 | 24532350.984999996 | 2026-08-21 16:00:25-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214397 | TMUS | B | 183.04 | 1.8199999999999932 | 3236144 | 487275.0 | 9449186.069 | 13506052.933 | 12270518.888 | 5306434.8 | 10333481.293 | 20438135.047 | 14568989.795 | -4819159.8 | -884295.2239999995 | -6932082.113999998 | -2298470.9069999997 | -14934008.044999996 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214385 | TNA | B | 73.12 | 1.5300000000000011 | 3122905 | 1047022.0 | 9931148.442 | 16036354.808 | 43119431.181 | 7618718.375 | 11238117.279 | 16443735.942 | 45349556.251 | -6571696.375 | -1306968.8369999994 | -407381.1339999996 | -2230125.0700000003 | -10516171.416 | 2026-08-21 16:03:11-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214371 | TSM | B | 418.9 | 2.8999999999999773 | 7416245 | 2294036.1 | 53825222.424 | 59060523.529 | 105880309.216 | 21663089.441 | 57873302.077 | 81001345.077 | 131199511.241 | -19369053.341 | -4048079.652999997 | -21940821.548000008 | -25319202.02499999 | -70677156.567 | 2026-08-21 16:00:28-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214408 | TWLO | B | 225.27 | 5.380000000000024 | 1277628 | 1851449.792 | 4631575.326 | 10191501.767 | 9708514.997 | 0.0 | 4824408.303 | 11218631.87 | 12363384.399 | 1851449.792 | -192832.97699999996 | -1027130.1029999983 | -2654869.4020000007 | -2023382.689999999 | 2026-08-21 16:04:16-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214363 | TXN | B | 264.36 | -1.240000000000009 | 3972605 | 10018459.85 | 21039227.074 | 21876839.881 | 26935970.847 | 15174869.03 | 15200687.067 | 28981942.581 | 30793833.179 | -5156409.18 | 5838540.007000001 | -7105102.699999999 | -3857862.3320000023 | -10280834.205 | 2026-08-21 16:03:01-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214350 | UAL | B | 113.17 | 1.460000000000008 | 2425449 | 5682181.932 | 7415744.29 | 9449618.712 | 15388676.0 | 1427618.06 | 6911010.723 | 4688579.996 | 11000708.685 | 4254563.8719999995 | 504733.5669999998 | 4761038.715999999 | 4387967.3149999995 | 13908303.469999997 | 2026-08-21 16:02:32-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214366 | UBER | B | 78.795 | 0.24500000000000455 | 10746089 | 7705009.709 | 38563409.573 | 32977657.907 | 109636529.514 | 5123450.298 | 35576805.569 | 30065273.081 | 95733860.762 | 2581559.4109999994 | 2986604.0040000007 | 2912384.8260000013 | 13902668.752000004 | 22383216.993000004 | 2026-08-21 16:03:22-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214456 | UNG | B | 9.9901 | -0.019899999999999807 | 7170770 | 2939172.32 | 8074701.649 | 4731678.843 | 6521996.976 | 3051592.68 | 6777303.291 | 5199213.11 | 6452959.267 | -112420.36000000034 | 1297398.358 | -467534.267 | 69037.7089999998 | 786481.4399999995 | 2026-08-21 16:05:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214435 | UNP | B | 308.095 | 4.125 | 2097273 | 0.0 | 4953629.958 | 8513401.021 | 55938245.195 | 0.0 | 2208415.941 | 2955160.508 | 25179495.643 | 0.0 | 2745214.0169999995 | 5558240.513 | 30758749.552 | 39062204.082 | 2026-08-21 16:04:13-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214422 | UPS | B | 102.01 | -0.5699999999999932 | 2952594 | 14253984.09 | 9073962.862 | 5130195.55 | 26189117.773 | 6288948.193 | 8138488.178 | 4714655.504 | 20201608.414 | 7965035.897 | 935474.6839999994 | 415540.0460000001 | 5987509.358999997 | 15303559.985999998 | 2026-08-21 16:04:14-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214357 | UPST | B | 30.29 | 1.4299999999999997 | 4093972 | 1612119.61 | 4162794.093 | 7943202.116 | 12145521.789 | 3386966.119 | 4740914.784 | 9285439.59 | 14275808.672 | -1774846.5089999998 | -578120.6910000001 | -1342237.4739999995 | -2130286.8829999994 | -5825491.556999999 | 2026-08-21 16:00:57-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214445 | USO | B | 134.68 | 0.14000000000001478 | 3366197 | 10075297.26 | 23666260.694 | 22828424.357 | 33015778.759 | 11080804.997 | 26230576.514 | 22407141.525 | 37042926.013 | -1005507.7369999997 | -2564315.8200000003 | 421282.83200000226 | -4027147.253999997 | -7175687.978999995 | 2026-08-21 16:05:02-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214457 | UUP | B | 27.905 | -0.004999999999999005 | 584272 | 0.0 | 0.0 | 2381614.136 | 3008518.142 | 0.0 | 0.0 | 2285121.543 | 3325935.187 | 0.0 | 0.0 | 96492.59299999988 | -317417.0449999999 | -220924.45200000005 | 2026-08-21 15:59:57-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214355 | VALE | B | 14.585 | 0.3550000000000004 | 26488964 | 24864192.5 | 21925213.13 | 24872029.485 | 52984337.408 | 0.0 | 15621762.495 | 22393115.723 | 39825480.06 | 24864192.5 | 6303450.635 | 2478913.7619999982 | 13158857.347999997 | 46805414.245 | 2026-08-21 16:03:11-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214313 | VOO | B | 703.77 | 2.759999999999991 | 4609498 | 0.0 | 39406446.624 | 222334781.27 | 355501394.761 | 0.0 | 42747585.35 | 215564948.988 | 403778858.493 | 0.0 | -3341138.7260000035 | 6769832.282000005 | -48277463.73199999 | -44848770.17599999 | 2026-08-21 16:02:07-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214373 | VTI | B | 378.25 | 1.670000000000016 | 2784716 | 0.0 | 34437367.205 | 57216989.653 | 126060997.743 | 169798330.0 | 27820055.305 | 47390136.476 | 91100520.29 | -169798330.0 | 6617311.8999999985 | 9826853.176999994 | 34960477.452999994 | -118393687.47000001 | 2026-08-21 16:02:39-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214351 | VZ | B | 49.45 | 0.2600000000000051 | 10811072 | 989400.0 | 18782553.081 | 26071544.467 | 69586867.284 | 3242290.18 | 27018011.074 | 26998902.906 | 78864731.745 | -2252890.18 | -8235457.993000001 | -927358.4389999993 | -9277864.46100001 | -20693571.07300001 | 2026-08-21 16:01:05-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214346 | WFC | B | 83.85 | 0.14999999999999147 | 7916666 | 1521265.7 | 24682616.968 | 13373553.804 | 73025670.289 | 2346240.634 | 28401917.556 | 15317875.967 | 76535094.841 | -824974.9340000001 | -3719300.5880000032 | -1944322.1630000006 | -3509424.552000001 | -9998022.237000005 | 2026-08-21 16:01:50-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214388 | WKHS | B | 3.27 | 0.1200000000000001 | 103195 | 0.0 | 15962.4 | 5055.0 | 14505.903 | 20212.0 | 0.0 | 4564.0 | 9849.742 | -20212.0 | 15962.4 | 491.0 | 4656.161 | 897.5609999999997 | 2026-08-21 15:59:52-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214333 | WMT | B | 103.71 | 0.11749999999999261 | 39082306 | 86824535.131 | 358881137.287 | 127032669.758 | 460741636.689 | 85649456.789 | 313806402.289 | 129763727.361 | 454933832.262 | 1175078.3419999927 | 45074734.998000026 | -2731057.603 | 5807804.426999986 | 49326560.164000005 | 2026-08-21 16:02:33-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214375 | XBI | B | 165.72 | 2.3400000000000034 | 9777750 | 8971219.74 | 96078387.023 | 136226305.75 | 75310580.113 | 24268325.705 | 72824994.025 | 132194878.948 | 70364517.394 | -15297105.964999998 | 23253392.997999996 | 4031426.802000001 | 4946062.719000012 | 16933776.554000013 | 2026-08-21 16:01:41-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214459 | XHB | B | 106.51 | 0.8900000000000006 | 1083124 | 0.0 | 1317082.42 | 1544893.493 | 10739339.758 | 598698.6 | 2623685.307 | 1529521.498 | 9195785.151 | -598698.6 | -1306602.887 | 15371.995000000112 | 1543554.606999999 | -346374.8850000012 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214412 | XLB | B | 53.52 | 1.1000000000000014 | 13045425 | 11499302.1 | 48544712.673 | 94077142.574 | 83318034.296 | 14859374.6 | 33686181.015 | 72939519.15 | 76173057.358 | -3360072.5 | 14858531.658 | 21137623.423999995 | 7144976.938000008 | 39781059.52 | 2026-08-21 16:04:15-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214308 | XLE | B | 63.62 | -0.13000000000000256 | 26219346 | 6968979.565 | 59463977.621 | 84144194.017 | 228849841.893 | 25633134.64 | 60271947.854 | 86089578.733 | 218682465.566 | -18664155.075 | -807970.2330000028 | -1945384.7159999907 | 10167376.326999992 | -11250133.697 | 2026-08-21 16:00:19-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214311 | XLF | B | 57.48 | 0.529999999999994 | 25689673 | 8813310.53 | 55622105.27 | 55857235.2 | 142641681.087 | 98160624.81 | 55359188.295 | 50780940.979 | 165865937.085 | -89347314.28 | 262916.9750000015 | 5076294.221000001 | -23224255.997999996 | -107232359.082 | 2026-08-21 16:01:06-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214341 | XLI | B | 180.24 | 0.46999999999999886 | 5240254 | 7247046.418 | 50684187.641 | 78473549.735 | 64136552.198 | 42859333.004 | 61602107.079 | 86916298.812 | 60514068.149 | -35612286.586 | -10917919.438000001 | -8442749.077000007 | 3622484.0490000024 | -51350471.05200001 | 2026-08-21 16:00:00-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214396 | XLP | B | 85.99 | 0.6700000000000017 | 10071396 | 0.0 | 19236148.526 | 86246486.565 | 112217257.828 | 100270258.074 | 32537082.209 | 81198551.881 | 100344160.236 | -100270258.074 | -13300933.682999998 | 5047934.684 | 11873097.591999993 | -96650159.481 | 2026-08-21 16:01:26-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |
| 214377 | XLU | B | 42.76 | -1.0100000000000051 | 20652673 | 4905223.1 | 103605180.182 | 70922478.656 | 107325905.487 | 10429204.99 | 84288326.794 | 53935053.058 | 91794617.104 | -5523981.890000001 | 19316853.387999997 | 16987425.598000005 | 15531288.383000001 | 46311585.479 | 2026-08-21 16:03:04-04:00 | 2026-08-21 | 16 | 2026-08-21 16:01:00.745025-04:00 |