Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (64020 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215282 | AAPL | A | 310.34 | 0.9899999999999523 | 22632748 | 34424940.136 | 261291472.046 | 321303666.604 | 587419106.874 | 52300309.132 | 226152829.229 | 322065665.854 | 629479409.427 | -17875368.996 | 35138642.817 | -761999.25 | -42060302.55300009 | -25559027.98200009 | 2026-08-24 16:00:47-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215295 | AMD | A | 456.68 | -16.569999999999993 | 12569916 | 9044376.58 | 62892157.507 | 111707292.34 | 312897943.758 | 28748823.19 | 76925115.771 | 127566191.396 | 328949148.334 | -19704446.61 | -14032958.263999999 | -15858899.055999994 | -16051204.575999975 | -65647508.50599997 | 2026-08-24 16:00:57-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215283 | AMZN | A | 262.04 | 3.410000000000025 | 21909063 | 48751323.652 | 191964670.413 | 174882069.444 | 389826003.126 | 49820058.47 | 203967954.603 | 154905389.754 | 353241628.221 | -1068734.8179999962 | -12003284.189999998 | 19976679.689999998 | 36584374.90499997 | 43489035.586999975 | 2026-08-24 16:00:42-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215301 | BA | A | 210.435 | -3.7649999999999864 | 6162691 | 42560419.3 | 35032574.594 | 24303174.369 | 67339163.155 | 45940987.568 | 36247757.458 | 34394991.269 | 74254186.877 | -3380568.2680000067 | -1215182.864 | -10091816.900000002 | -6915023.722000003 | -21602591.75400001 | 2026-08-24 16:00:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215297 | BABA | A | 118.47 | -0.8700000000000045 | 22096818 | 30270334.489 | 99248397.955 | 107068413.263 | 216353797.372 | 44079020.854 | 111993236.353 | 89339458.765 | 176498229.152 | -13808686.365000002 | -12744838.398000002 | 17728954.497999996 | 39855568.22 | 31030997.95499999 | 2026-08-24 16:01:12-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215293 | BAC | A | 62.34 | 0.6500000000000057 | 20037080 | 6421730.593 | 36967177.999 | 54971847.076 | 196665268.375 | 20639702.549 | 52228870.335 | 72343914.177 | 241859636.206 | -14217971.955999998 | -15261692.336000003 | -17372067.101000004 | -45194367.831 | -92046099.224 | 2026-08-24 16:00:49-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215323 | BITO | A | 10.63 | 0.22000000000000064 | 119376199 | 50300007.585 | 63660257.531 | 115677458.539 | 309727341.122 | 63999181.724 | 71105011.673 | 111795006.674 | 275649755.951 | -13699174.138999999 | -7444754.14199999 | 3882451.8650000095 | 34077585.171000004 | 16816108.755000025 | 2026-08-24 16:01:45-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215315 | BRK.B | A | 504.46 | 8.639999999999986 | 2521403 | 12484375.671 | 46990427.005 | 48685200.963 | 61830596.342 | 2090982.4 | 24393768.46 | 36991785.454 | 65455692.096 | 10393393.271 | 22596658.545 | 11693415.508999996 | -3625095.7540000007 | 41058371.570999995 | 2026-08-24 16:01:33-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215322 | COIN | A | 179.47 | -7.02000000000001 | 10836163 | 19253877.65 | 36138312.868 | 47450028.587 | 79892272.909 | 13809894.278 | 36189482.546 | 45629403.193 | 91715802.884 | 5443983.371999998 | -51169.67799999565 | 1820625.3939999938 | -11823529.975000009 | -4610090.887000013 | 2026-08-24 16:01:47-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215307 | CRM | A | 209.155 | -0.014999999999986358 | 7238752 | 10524223.66 | 42734821.062 | 32216865.418 | 94618872.213 | 12696943.31 | 58420591.559 | 37113979.277 | 108008317.467 | -2172719.6500000004 | -15685770.497000001 | -4897113.859000001 | -13389445.253999993 | -36145049.25999999 | 2026-08-24 16:01:24-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215308 | CSCO | A | 110.23 | -0.8100000000000023 | 8392178 | 9525115.945 | 55298887.338 | 29023428.254 | 115299086.697 | 14313020.111 | 52800452.765 | 25968634.277 | 117846141.354 | -4787904.165999999 | 2498434.572999999 | 3054793.977000002 | -2547054.6570000052 | -1781730.2730000038 | 2026-08-24 16:01:18-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215290 | DIA | A | 533.66 | 1.4399999999999409 | 4215604 | 101174612.71 | 128914225.974 | 170017195.091 | 171685059.366 | 128369941.504 | 161524301.538 | 167824569.183 | 192160375.515 | -27195328.794 | -32610075.56399998 | 2192625.9079999924 | -20475316.14899999 | -78088094.59899998 | 2026-08-24 16:00:11-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215298 | DIS | A | 110.6 | 2.819999999999993 | 10334143 | 2527939.63 | 58876472.869 | 47226370.605 | 146906088.314 | 15801905.928 | 52734769.65 | 33446278.169 | 119821245.904 | -13273966.298 | 6141703.219000004 | 13780092.435999997 | 27084842.41000001 | 33732671.76700001 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215310 | GLD | A | 426.71 | 3.349999999999966 | 18066166 | 53386537.726 | 266480247.047 | 226130918.189 | 733482964.009 | 81676068.124 | 303091693.221 | 255248382.66 | 810701489.784 | -28289530.397999994 | -36611446.174000025 | -29117464.470999986 | -77218525.7750001 | -171236966.8180001 | 2026-08-24 16:01:24-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215286 | GOOGL | A | 348.08 | 3.259999999999991 | 18983582 | 81169986.283 | 207145611.542 | 199100066.457 | 430794391.763 | 167927985.286 | 186608161.263 | 163277030.801 | 454609710.987 | -86757999.003 | 20537450.278999984 | 35823035.65599999 | -23815319.223999977 | -54212832.29200001 | 2026-08-24 16:00:57-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215321 | HOOD | A | 103.62 | -4.509999999999991 | 20071589 | 46383355.55 | 62924437.6 | 66347603.533 | 112603778.56 | 60481012.408 | 64904597.221 | 80026479.214 | 130274079.587 | -14097656.858000003 | -1980159.6209999993 | -13678875.681000002 | -17670301.026999995 | -47426993.187 | 2026-08-24 16:01:26-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215320 | JD | A | 29.195 | -0.1750000000000007 | 4717483 | 7677963.825 | 5749256.323 | 9900776.189 | 16924959.132 | 175080.0 | 5351284.161 | 8114743.691 | 16592099.371 | 7502883.825 | 397972.16199999955 | 1786032.4979999997 | 332859.76099999994 | 10019748.246 | 2026-08-24 16:00:15-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215292 | JPM | A | 356.44 | 4.860000000000014 | 2936182 | 5438713.153 | 38001731.338 | 28287681.963 | 56270980.397 | 0.0 | 23827460.695 | 24564288.535 | 47219488.506 | 5438713.153 | 14174270.643 | 3723393.4279999994 | 9051491.891000003 | 32387869.115000002 | 2026-08-24 16:01:06-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215305 | MA | A | 599.805 | 19.174999999999955 | 2666618 | 14707049.53 | 38150863.013 | 30934426.542 | 70872851.771 | 8971508.8 | 38653127.202 | 41542601.017 | 92503707.378 | 5735540.729999999 | -502264.18900000304 | -10608174.474999998 | -21630855.60700001 | -27005753.54100001 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215281 | META | A | 559.18 | 9.279999999999973 | 10986063 | 88892381.78 | 196044735.748 | 234931191.488 | 327087067.495 | 61072475.773 | 168133237.626 | 174309424.628 | 307042648.839 | 27819906.007 | 27911498.12200001 | 60621766.860000014 | 20044418.656000018 | 136397589.64500004 | 2026-08-24 16:00:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215294 | MSFT | A | 487.31 | 4.069999999999993 | 11582760 | 52506243.242 | 150950768.311 | 208301626.163 | 374502771.105 | 26267346.506 | 114371502.885 | 140826760.428 | 274629529.184 | 26238896.735999998 | 36579265.425999984 | 67474865.73499998 | 99873241.921 | 230166269.81799996 | 2026-08-24 16:00:57-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215309 | MU | A | 910.185 | -56.59500000000003 | 25622685 | 145137957.536 | 392337309.935 | 553050331.856 | 1637867637.333 | 144413708.879 | 422920077.038 | 590184855.783 | 1679135937.917 | 724248.6570000052 | -30582767.102999985 | -37134523.927000046 | -41268300.58400011 | -108261342.95700014 | 2026-08-24 16:01:34-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215285 | NFLX | A | 80.01 | 0.4200000000000017 | 17156315 | 27789652.829 | 70926506.965 | 87453648.034 | 168612051.143 | 18944198.603 | 62428740.296 | 84964307.88 | 185067115.291 | 8845454.226 | 8497766.669000007 | 2489340.153999999 | -16455064.148000002 | 3377496.9010000043 | 2026-08-24 16:00:51-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215284 | NVDA | A | 208.455 | -6.264999999999986 | 102179360 | 308563351.371 | 902285079.504 | 1239741776.021 | 2659126459.631 | 429526075.661 | 1018812255.437 | 1318096641.469 | 2623636887.237 | -120962724.29000002 | -116527175.93300009 | -78354865.4480002 | 35489572.39400005 | -280355193.27700025 | 2026-08-24 16:00:55-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215319 | PDD | A | 87.02 | -1.3599999999999994 | 12473999 | 16930089.775 | 33469205.954 | 25634509.959 | 68288484.247 | 15981431.409 | 42277783.787 | 27487610.299 | 57319874.572 | 948658.3659999985 | -8808577.833 | -1853100.3399999999 | 10968609.674999997 | 1255589.8679999951 | 2026-08-24 16:01:33-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215302 | PLTR | A | 175.88 | -4.060000000000002 | 25497569 | 50182763.246 | 118211269.976 | 136056325.853 | 310740127.597 | 48769708.222 | 124618989.191 | 158112487.864 | 324845926.366 | 1413055.0239999965 | -6407719.215000004 | -22056162.011000007 | -14105798.768999994 | -41156624.97100001 | 2026-08-24 16:01:13-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215296 | PYPL | A | 61.68 | 0.13000000000000256 | 5299466 | 2802105.247 | 14255891.08 | 20183789.044 | 54874190.954 | 4410650.45 | 12127858.9 | 19138887.56 | 53231964.393 | -1608545.2030000002 | 2128032.1799999997 | 1044901.4840000011 | 1642226.5610000044 | 3206615.022000005 | 2026-08-24 16:00:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215291 | QQQ | A | 706.32 | -7.1200000000000045 | 34678055 | 551700469.538 | 1851810058.956 | 1448495278.543 | 3087243542.367 | 438448141.911 | 1442833448.424 | 1202247764.797 | 2678312259.64 | 113252327.62699997 | 408976610.53200006 | 246247513.74600005 | 408931282.72700024 | 1177407734.6320004 | 2026-08-24 16:01:01-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215303 | ROKU | A | 158.19 | 0.6999999999999886 | 1338502 | 484954.23 | 8258027.55 | 13201965.905 | 7629501.24 | 0.0 | 3601774.411 | 9702943.215 | 7617242.208 | 484954.23 | 4656253.139 | 3499022.6899999995 | 12259.032000000589 | 8652489.091000002 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215300 | SHOP | A | 149.78 | 0.5300000000000011 | 4885481 | 3157649.68 | 17210922.703 | 12334733.198 | 42391668.607 | 10253966.95 | 14613567.258 | 13184498.244 | 47170168.325 | -7096317.27 | 2597355.445000002 | -849765.0460000001 | -4778499.718000002 | -10127226.589 | 2026-08-24 16:00:29-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215316 | SLV | A | 62.21 | -0.509999999999998 | 18350730 | 39762576.547 | 71456957.258 | 81293035.146 | 145993461.975 | 28027117.865 | 62506521.661 | 91221020.751 | 159927284.342 | 11735458.682 | 8950435.597000003 | -9927985.605000004 | -13933822.367000014 | -3175913.693000015 | 2026-08-24 16:01:17-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215312 | SMH | A | 546.66 | -13.759999999999991 | 7396943 | 28191457.345 | 147992156.097 | 192529630.497 | 323337045.693 | 36319875.748 | 143839198.903 | 200390575.195 | 304023049.689 | -8128418.403000005 | 4152957.1940000057 | -7860944.697999984 | 19313996.004000008 | 7477590.097000025 | 2026-08-24 16:01:17-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215311 | SPCE | A | 3.005 | -0.07500000000000018 | 4784667 | 104994.349 | 409475.86 | 711985.05 | 1901102.683 | 924522.418 | 815410.112 | 901081.941 | 2497573.452 | -819528.0689999999 | -405934.252 | -189096.89099999995 | -596470.7690000001 | -2011029.981 | 2026-08-24 16:00:55-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215288 | SPY | A | 763.54 | -2.1800000000000637 | 29353837 | 737010657.705 | 1238375264.234 | 1641946667.669 | 2239752082.595 | 724314188.653 | 1131491493.363 | 1619792616.733 | 2142796605.866 | 12696469.052000046 | 106883770.87100005 | 22154050.93599987 | 96955476.72899985 | 238689767.58799982 | 2026-08-24 16:00:55-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215289 | TQQQ | A | 69.0 | -2.1700000000000017 | 43988447 | 46954198.896 | 159937811.447 | 226244234.674 | 455979208.762 | 57141939.837 | 186861071.382 | 243549575.037 | 522936232.26 | -10187740.941 | -26923259.935000002 | -17305340.363000005 | -66957023.497999966 | -121373364.73699997 | 2026-08-24 16:01:05-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215287 | TSLA | A | 349.03 | -13.830000000000041 | 34651866 | 252434176.91 | 336800718.298 | 364601250.654 | 821552101.097 | 259135523.567 | 376681774.796 | 449249575.389 | 915814358.615 | -6701346.657000005 | -39881056.498000026 | -84648324.73500001 | -94262257.518 | -225492985.40800005 | 2026-08-24 16:00:57-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215306 | UNH | A | 398.77 | 8.659999999999968 | 3022014 | 5981663.0 | 25306786.077 | 27010782.333 | 65878171.662 | 5562825.7 | 21354015.098 | 25491675.453 | 62789231.977 | 418837.2999999998 | 3952770.9789999984 | 1519106.879999999 | 3088939.6850000024 | 8979654.844 | 2026-08-24 16:01:32-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215314 | UVXY | A | 19.48 | 0.08000000000000185 | 5952188 | 8620979.162 | 8344877.117 | 8712291.896 | 12871486.312 | 5876214.222 | 7979455.296 | 7866675.524 | 10461777.914 | 2744764.9400000004 | 365421.82099999953 | 845616.3719999995 | 2409708.398 | 6365511.5309999995 | 2026-08-24 16:01:06-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215304 | V | A | 382.44 | 11.399999999999977 | 5438149 | 13488571.13 | 74849272.443 | 60949666.129 | 104006049.708 | 9066146.34 | 54434251.162 | 46109487.605 | 135419312.759 | 4422424.790000001 | 20415021.281000003 | 14840178.524000004 | -31413263.051 | 8264361.544000007 | 2026-08-24 16:00:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215313 | VXX | A | 18.975 | 0.02500000000000213 | 5651298 | 1413334.7 | 13460895.805 | 8314183.83 | 10277830.243 | 4802285.361 | 11253028.934 | 6521765.793 | 7930917.168 | -3388950.6609999994 | 2207866.8709999993 | 1792418.0370000005 | 2346913.075000001 | 2958247.3220000016 | 2026-08-24 16:01:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215317 | XLK | A | 180.03 | -3.280000000000001 | 6029278 | 9689120.909 | 70377724.955 | 51005530.802 | 195001473.845 | 13610764.725 | 84272965.787 | 49566515.264 | 209367192.023 | -3921643.8159999996 | -13895240.832000002 | 1439015.5380000025 | -14365718.178000003 | -30743587.288000003 | 2026-08-24 16:01:15-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215318 | XLV | A | 174.68 | 0.060000000000002274 | 5660087 | 35778028.62 | 59736758.828 | 49268678.888 | 184032457.233 | 8385433.05 | 68153884.514 | 51895734.485 | 185323223.983 | 27392595.569999997 | -8417125.685999997 | -2627055.597000003 | -1290766.75 | 15057647.536999997 | 2026-08-24 16:01:30-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215299 | XYZ | A | 81.39 | -0.769999999999996 | 3460758 | 3525274.43 | 11949935.421 | 12079303.119 | 10351734.993 | 2400014.47 | 12237214.783 | 11590930.861 | 9861484.295 | 1125259.96 | -287279.36199999973 | 488372.2580000013 | 490250.6980000008 | 1816603.5540000023 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215355 | AAL | B | 13.625 | -0.19500000000000028 | 51763791 | 7903638.86 | 45505253.916 | 27557129.923 | 64285106.556 | 6796477.27 | 48784407.162 | 29583017.068 | 73708991.298 | 1107161.5900000008 | -3279153.2459999993 | -2025887.1449999996 | -9423884.741999991 | -13621763.54299999 | 2026-08-24 16:02:22-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215387 | ABBV | B | 264.56 | -0.39999999999997726 | 2192589 | 3675500.01 | 11285440.797 | 7590947.101 | 49178893.449 | 1608603.48 | 8116051.59 | 6456132.613 | 29106107.932 | 2066896.5299999998 | 3169389.2070000004 | 1134814.488 | 20072785.517 | 26443885.742 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215328 | ABNB | B | 190.19 | 2.8899999999999864 | 4618133 | 13333358.974 | 38561891.222 | 38934184.206 | 35472848.577 | 10008606.13 | 30705068.938 | 43163992.09 | 34917573.915 | 3324752.8439999986 | 7856822.284000002 | -4229807.884000003 | 555274.6620000005 | 7507041.905999998 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215335 | ABT | B | 116.66 | 0.01999999999999602 | 4724095 | 0.0 | 21696770.474 | 21496139.333 | 60657557.508 | 0.0 | 21517574.823 | 14778157.406 | 48308801.552 | 0.0 | 179195.65100000054 | 6717981.927000001 | 12348755.956 | 19245933.534 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215455 | ACN | B | 186.51 | 1.2299999999999898 | 5561871 | 0.0 | 7598678.667 | 6213179.831 | 24061408.428 | 0.0 | 7720098.326 | 8836452.682 | 28207148.841 | 0.0 | -121419.65899999999 | -2623272.851 | -4145740.412999999 | -6890432.922999999 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215361 | ADBE | B | 276.19 | 0.8899999999999864 | 2885350 | 2311670.4 | 10235186.47 | 19824686.608 | 26728009.871 | 1919447.51 | 10288919.606 | 19706332.331 | 29374678.527 | 392222.8899999999 | -53733.13599999994 | 118354.27699999884 | -2646668.6559999995 | -2189824.625000001 | 2026-08-24 16:01:08-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215408 | AGG | B | 97.56 | 0.21000000000000796 | 4814451 | 0.0 | 28343563.36 | 33943036.45 | 52654494.14 | 0.0 | 30889970.83 | 41063154.5 | 76042589.407 | 0.0 | -2546407.469999999 | -7120118.049999997 | -23388095.267000005 | -33054620.787 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215351 | AMAT | B | 484.18 | -8.139999999999986 | 6905969 | 3037200.358 | 39569121.183 | 42456241.036 | 164453032.161 | 14010008.761 | 52697114.158 | 42454892.653 | 129260238.628 | -10972808.403 | -13127992.975000001 | 1348.3830000013113 | 35192793.53300001 | 11093340.538000006 | 2026-08-24 16:02:20-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215407 | AMGN | B | 443.79 | 4.460000000000036 | 1534202 | 1399866.723 | 10672050.658 | 18993053.109 | 36398713.069 | 1480871.7 | 9449400.167 | 19007971.85 | 27055194.347 | -81004.97699999996 | 1222650.4910000004 | -14918.741000000387 | 9343518.722 | 10470245.495 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215465 | ARKF | B | 45.51 | -0.21000000000000085 | 111923 | 0.0 | 0.0 | 29926.0 | 459662.27 | 0.0 | 0.0 | 109115.35 | 497041.461 | 0.0 | 0.0 | -79189.35 | -37379.19099999999 | -116568.541 | 2026-08-24 15:58:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215464 | ARKG | B | 48.01 | -1.4400000000000048 | 3715508 | 3797308.18 | 8291798.296 | 10655379.146 | 34347407.366 | 7680751.908 | 9517369.294 | 12689275.016 | 34740861.325 | -3883443.7279999997 | -1225570.9979999997 | -2033895.870000001 | -393453.9590000063 | -7536364.555000007 | 2026-08-24 16:00:18-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215364 | ARKK | B | 83.895 | -2.3149999999999977 | 4148113 | 3723916.34 | 21359664.309 | 16781462.732 | 65926351.607 | 7548169.166 | 22166881.992 | 20417029.663 | 71990352.772 | -3824252.8260000004 | -807217.6829999983 | -3635566.930999998 | -6064001.164999999 | -14331038.604999997 | 2026-08-24 16:00:32-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215485 | ASHR | B | 33.935 | -0.5549999999999997 | 2228439 | 0.0 | 8464915.996 | 5607251.06 | 11109117.336 | 1771394.0 | 7856414.56 | 5441817.481 | 7873833.495 | -1771394.0 | 608501.4359999998 | 165433.5789999999 | 3235283.840999999 | 2237824.8559999987 | 2026-08-24 16:00:46-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215448 | ASML | B | 1740.13 | -23.62999999999988 | 881576 | 0.0 | 18894496.024 | 16778763.911 | 74613306.771 | 2207239.806 | 26588082.298 | 24273209.724 | 62617108.275 | -2207239.806 | -7693586.274 | -7494445.813000001 | 11996198.496 | -5399073.397 | 2026-08-24 16:04:11-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215367 | AVGO | B | 358.765 | -9.685000000000002 | 13586157 | 11117482.557 | 96153829.623 | 157156121.753 | 259295004.347 | 16481693.26 | 124362031.229 | 170799378.996 | 264783000.471 | -5364210.703 | -28208201.606000006 | -13643257.243 | -5487996.123999983 | -52703665.67599999 | 2026-08-24 16:02:46-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215441 | AXP | B | 337.52 | 1.5199999999999818 | 1738425 | 0.0 | 1326575.2 | 18687682.698 | 25852255.326 | 6451523.37 | 1136238.635 | 22923172.467 | 44836349.911 | -6451523.37 | 190336.56499999994 | -4235489.769000001 | -18984094.584999997 | -29480771.158999998 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215353 | BIDU | B | 92.17 | -1.039999999999992 | 1926492 | 843422.2 | 4200470.746 | 3062934.285 | 9218062.516 | 552868.2 | 5269437.624 | 3118847.654 | 10312805.179 | 290554.0 | -1068966.8779999996 | -55913.36899999995 | -1094742.6629999988 | -1929068.9099999983 | 2026-08-24 16:00:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215411 | BKNG | B | 213.36 | 3.740000000000009 | 3274080 | 2754430.1 | 7769945.029 | 8384043.67 | 81123814.801 | 4156423.5 | 9649548.571 | 11943685.422 | 83390703.018 | -1401993.4 | -1879603.5420000004 | -3559641.7520000003 | -2266888.2170000076 | -9108126.911000008 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215442 | BMY | B | 67.29 | 0.28000000000000114 | 4333390 | 1103825.04 | 11679444.679 | 10351507.485 | 33601948.977 | 2567976.15 | 18584512.642 | 9973007.751 | 38423327.82 | -1464151.1099999999 | -6905067.963000001 | 378499.73399999924 | -4821378.843000002 | -12812098.182000004 | 2026-08-24 16:04:30-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215392 | BND | B | 72.365 | 0.1349999999999909 | 6707216 | 48162596.85 | 33010369.46 | 37944541.68 | 58480658.57 | 0.0 | 0.0 | 21443548.23 | 46250146.864 | 48162596.85 | 33010369.46 | 16500993.45 | 12230511.706 | 109904471.466 | 2026-08-24 16:03:11-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215445 | BNTX | B | 112.88 | -3.6899999999999977 | 1520325 | 568597.5 | 2062656.28 | 3965474.494 | 7871991.608 | 0.0 | 1234573.71 | 4713792.625 | 6152524.147 | 568597.5 | 828082.5700000001 | -748318.131 | 1719467.4610000001 | 2367829.4000000004 | 2026-08-24 15:59:57-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215343 | BYND | B | 14.17 | -0.5999999999999996 | 1330117 | 736030.17 | 978214.338 | 579696.316 | 1811441.061 | 864028.277 | 1051388.855 | 341967.395 | 1760718.562 | -127998.10699999996 | -73174.51699999999 | 237728.92099999997 | 50722.49900000007 | 87278.79600000009 | 2026-08-24 15:59:58-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215341 | C | B | 131.7295 | 0.07949999999999591 | 4169347 | 7199679.32 | 9647916.325 | 13023886.046 | 46371308.749 | 4301322.939 | 18146391.665 | 18104180.404 | 46608133.575 | 2898356.381 | -8498475.34 | -5080294.357999999 | -236824.826000005 | -10917238.143000003 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215429 | CAT | B | 811.02 | -16.879999999999995 | 1821818 | 1815587.2 | 18273346.091 | 31478985.143 | 66510917.255 | 4907252.757 | 20131973.174 | 37675736.39 | 87912047.159 | -3091665.557 | -1858627.0830000006 | -6196751.247000001 | -21401129.90399999 | -32548173.790999994 | 2026-08-24 16:03:53-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215369 | CCL | B | 25.7 | -0.030000000000001137 | 18288034 | 1399157.84 | 29962831.737 | 27328515.535 | 48629627.412 | 6643038.86 | 35807472.968 | 25779638.874 | 36934277.306 | -5243881.0200000005 | -5844641.2310000025 | 1548876.6609999985 | 11695350.105999999 | 2155704.515999995 | 2026-08-24 16:00:31-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215462 | CMCSA | B | 27.015 | 0.16499999999999915 | 11594666 | 0.0 | 10873185.84 | 21614608.368 | 42547730.88 | 0.0 | 12984838.707 | 23188644.762 | 56937868.262 | 0.0 | -2111652.8670000006 | -1574036.3939999975 | -14390137.382 | -18075826.643 | 2026-08-24 16:01:15-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215427 | COF | B | 216.27 | -1.6399999999999864 | 2342866 | 8414762.769 | 6778516.345 | 6870794.713 | 36416146.226 | 1497489.96 | 4275220.807 | 2240183.97 | 16684673.096 | 6917272.808999999 | 2503295.5379999997 | 4630610.743000001 | 19731473.130000003 | 33782652.22 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215357 | COST | B | 971.39 | 23.649999999999977 | 1445595 | 15382549.08 | 27232701.733 | 33265455.072 | 73060423.778 | 9960939.927 | 12717074.131 | 17494371.818 | 38902884.713 | 5421609.153000001 | 14515627.602 | 15771083.254 | 34157539.065 | 69865859.074 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215370 | CRWD | B | 190.71 | -1.2399999999999807 | 5309012 | 6015672.28 | 11756927.484 | 12214771.919 | 75982007.398 | 4526962.6 | 9748305.723 | 12998483.365 | 61590651.896 | 1488709.6800000006 | 2008621.761 | -783711.4460000005 | 14391355.502000004 | 17104975.497000005 | 2026-08-24 16:01:44-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215363 | CVX | B | 203.09 | -2.180000000000007 | 4077938 | 1137504.639 | 26123089.554 | 4870943.221 | 68047155.049 | 2615248.98 | 36043549.919 | 7672608.9 | 96764240.141 | -1477744.341 | -9920460.364999998 | -2801665.6790000005 | -28717085.092000008 | -42916955.477000006 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215458 | DAL | B | 82.485 | 0.07500000000000284 | 3337760 | 826900.0 | 9600457.103 | 5693253.841 | 23663830.488 | 1612175.426 | 11758748.982 | 6456510.878 | 25314471.811 | -785275.426 | -2158291.8790000007 | -763257.0369999995 | -1650641.322999999 | -5357465.664999999 | 2026-08-24 16:03:03-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215431 | DE | B | 648.74 | 1.2699999999999818 | 1006664 | 1636582.78 | 17387202.916 | 16289817.643 | 34275353.436 | 4843031.6 | 11209975.632 | 10241817.025 | 26212465.753 | -3206448.8199999994 | 6177227.284000002 | 6048000.617999999 | 8062887.682999998 | 17081666.765 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215372 | DHR | B | 215.16 | -3.6899999999999977 | 1727525 | 17536891.69 | 4668865.709 | 11118685.008 | 10608997.576 | 1875973.12 | 6500731.723 | 16594263.315 | 14737110.335 | 15660918.57 | -1831866.0140000004 | -5475578.307 | -4128112.7590000015 | 4225361.489999998 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215349 | DOCU | B | 62.555 | 0.5549999999999997 | 1414238 | 159676.44 | 2347155.675 | 2883415.717 | 3173235.641 | 896887.6 | 1916047.536 | 2897257.18 | 3294151.647 | -737211.1599999999 | 431108.13899999973 | -13841.462999999989 | -120916.00600000005 | -440860.4900000002 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215453 | DVN | B | 48.225 | -0.875 | 5838275 | 9995185.01 | 14107992.781 | 10970174.169 | 40720469.887 | 5117155.75 | 15960033.919 | 9888243.825 | 40354813.596 | 4878029.26 | -1852041.1380000003 | 1081930.3440000005 | 365656.29100000113 | 4473574.757000001 | 2026-08-24 16:04:16-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215423 | EBAY | B | 107.08 | 2.950000000000003 | 3197603 | 1854878.18 | 10393390.013 | 19470652.642 | 18378956.947 | 7752101.23 | 8520517.513 | 13793514.731 | 11385365.59 | -5897223.050000001 | 1872872.5 | 5677137.911 | 6993591.357000001 | 8646378.718 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215454 | EDU | B | 56.365 | 0.5650000000000048 | 352402 | 0.0 | 403017.72 | 267899.54 | 1690015.199 | 0.0 | 170864.85 | 232779.72 | 2279355.941 | 0.0 | 232152.86999999997 | 35119.81999999998 | -589340.7420000001 | -322068.05200000014 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215326 | EEM | B | 66.13 | -0.9900000000000091 | 13507941 | 21795865.08 | 25445918.48 | 71723875.0 | 184502752.975 | 4134924.75 | 33801384.785 | 62429905.138 | 176909387.307 | 17660940.33 | -8355466.304999996 | 9293969.862000003 | 7593365.667999983 | 26192809.55499999 | 2026-08-24 16:01:23-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215334 | EFA | B | 108.035 | -0.2049999999999983 | 5154137 | 10368799.47 | 28239134.208 | 33575793.212 | 95210541.831 | 24911118.96 | 20269207.243 | 34969881.107 | 87588320.942 | -14542319.49 | 7969926.965 | -1394087.8950000033 | 7622220.888999999 | -344259.5310000051 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215483 | EMB | B | 94.85 | 0.12999999999999545 | 1195402 | 0.0 | 0.0 | 6734739.342 | 20457744.365 | 0.0 | 2855063.36 | 6946824.057 | 28047221.973 | 0.0 | -2855063.36 | -212084.71499999985 | -7589477.608000003 | -10656625.683000002 | 2026-08-24 15:59:58-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215444 | ETSY | B | 87.035 | 6.0049999999999955 | 3949863 | 2249898.86 | 10986443.497 | 15577970.765 | 9902096.569 | 5515656.23 | 12601422.13 | 16516120.222 | 11429471.924 | -3265757.3700000006 | -1614978.6330000013 | -938149.4569999985 | -1527375.3550000004 | -7346260.815000001 | 2026-08-24 16:04:27-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215468 | EWZ | B | 35.165 | 0.10499999999999687 | 17109264 | 6424540.04 | 30295471.088 | 31364453.856 | 68669616.617 | 3673079.0 | 47452062.689 | 42267316.455 | 97632127.598 | 2751461.04 | -17156591.601000004 | -10902862.599 | -28962510.981000006 | -54270504.14100001 | 2026-08-24 16:04:20-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215327 | F | B | 13.92 | -0.4900000000000002 | 47501150 | 41882629.252 | 44713679.228 | 47144102.246 | 77408912.538 | 19131774.405 | 38791379.758 | 35244312.799 | 73781173.374 | 22750854.846999995 | 5922299.469999999 | 11899789.446999997 | 3627739.1640000045 | 44200682.927999996 | 2026-08-24 16:01:32-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215477 | FAS | B | 184.17 | 6.649999999999977 | 337171 | 0.0 | 1388134.519 | 1649546.331 | 2207885.625 | 2238246.9 | 720855.15 | 1895201.249 | 3022483.562 | -2238246.9 | 667279.3690000001 | -245654.91800000006 | -814597.9369999999 | -2631220.386 | 2026-08-24 16:04:50-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215381 | FCX | B | 77.805 | 1.1450000000000102 | 17450240 | 10512776.94 | 70846816.599 | 60671986.603 | 187296505.406 | 8987900.54 | 64778823.782 | 54505141.463 | 183779679.57 | 1524876.4000000004 | 6067992.817000009 | 6166845.140000001 | 3516825.8359999955 | 17276540.193000004 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215452 | FDX | B | 334.05 | 8.970000000000027 | 1263270 | 2665713.2 | 11136803.085 | 8063498.373 | 31815513.535 | 0.0 | 3265066.828 | 3524758.08 | 18238629.624 | 2665713.2 | 7871736.257000001 | 4538740.293 | 13576883.910999998 | 28653073.661 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215386 | FUTU | B | 115.66 | -7.980000000000004 | 1742464 | 3508717.66 | 3827107.608 | 3678060.967 | 7975084.947 | 5775456.19 | 4846627.414 | 4005012.41 | 8575344.335 | -2266738.5300000003 | -1019519.8059999999 | -326951.44299999997 | -600259.3880000012 | -4213469.167000001 | 2026-08-24 16:00:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215377 | FXI | B | 35.54 | -0.3200000000000003 | 14804232 | 5585726.97 | 26149842.6 | 29453772.333 | 86074605.043 | 15962646.95 | 27680886.731 | 23816424.305 | 75341610.09 | -10376919.98 | -1531044.1309999973 | 5637348.028000001 | 10732994.952999994 | 4462378.869999997 | 2026-08-24 16:02:52-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215393 | GDX | B | 103.54 | 0.710000000000008 | 20511254 | 28251654.946 | 152783016.341 | 141278058.469 | 310146999.583 | 64521522.368 | 156597571.85 | 141225696.946 | 328530189.326 | -36269867.422000006 | -3814555.5090000033 | 52361.52300000191 | -18383189.74299997 | -58415251.15099998 | 2026-08-24 16:03:21-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215475 | GDXJ | B | 133.58 | 0.9900000000000091 | 4638181 | 10743846.77 | 21015418.732 | 16182830.15 | 79080322.417 | 18902315.504 | 24704926.908 | 20580501.531 | 96556440.054 | -8158468.734000001 | -3689508.175999999 | -4397671.380999999 | -17476117.63700001 | -33721765.92800001 | 2026-08-24 16:04:17-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215374 | GE | B | 341.84 | -6.53000000000003 | 2119390 | 7456595.645 | 17616300.219 | 17330790.402 | 42521225.373 | 2225647.6 | 18228907.18 | 21956943.67 | 45995143.518 | 5230948.045 | -612606.9609999992 | -4626153.268000003 | -3473918.144999996 | -3481730.328999998 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215347 | GM | B | 86.98 | -0.9500000000000028 | 3805543 | 2297633.081 | 9509205.797 | 18731695.419 | 16986985.781 | 2433444.513 | 15039863.398 | 18141797.124 | 15196220.798 | -135811.43200000003 | -5530657.601 | 589898.2949999981 | 1790764.982999999 | -3285805.7550000027 | 2026-08-24 16:01:05-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215350 | GS | B | 1036.375 | -2.9049999999999727 | 1179956 | 1579409.847 | 14279873.34 | 23991610.843 | 54055384.083 | 9420129.6 | 12148942.46 | 18081076.986 | 31659036.465 | -7840719.753 | 2130930.879999999 | 5910533.856999997 | 22396347.617999997 | 22597092.601999994 | 2026-08-24 16:00:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215466 | GUSH | B | 43.875 | -1.6749999999999972 | 715828 | 1019228.8 | 599620.97 | 1080339.022 | 3325296.125 | 1474654.0 | 824199.849 | 1636842.803 | 3778615.905 | -455425.19999999995 | -224578.87900000007 | -556503.781 | -453319.7799999998 | -1689827.6399999997 | 2026-08-24 15:59:50-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215354 | HD | B | 337.36 | 1.75 | 2223699 | 7411012.2 | 18274010.14 | 20046891.705 | 48126616.037 | 6564633.138 | 13540317.87 | 18159169.088 | 39063830.615 | 846379.0619999999 | 4733692.270000001 | 1887722.6169999987 | 9062785.421999998 | 16530579.371 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215443 | HPQ | B | 28.59 | -1.120000000000001 | 12305418 | 6447319.76 | 7610079.041 | 14371823.903 | 42811588.161 | 11917266.96 | 12901073.589 | 17586181.833 | 45988132.82 | -5469947.200000001 | -5290994.5479999995 | -3214357.9299999997 | -3176544.659000002 | -17151844.337 | 2026-08-24 16:02:40-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215330 | HYG | B | 79.705 | 0.09499999999999886 | 18786908 | 0.0 | 25366061.04 | 159703775.523 | 240075331.385 | 0.0 | 48102853.0 | 170020513.022 | 192732706.693 | 0.0 | -22736791.96 | -10316737.499000013 | 47342624.692 | 14289095.232999988 | 2026-08-24 16:00:01-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215440 | IBB | B | 212.53 | -1.0300000000000011 | 1166285 | 0.0 | 350212.5 | 9455488.701 | 21336013.397 | 0.0 | 4698599.128 | 10469615.134 | 17514940.509 | 0.0 | -4348386.628 | -1014126.4330000002 | 3821072.8880000003 | -1541440.1729999995 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215474 | ICLN | B | 17.43 | -0.16000000000000014 | 6364002 | 0.0 | 13799301.687 | 9521666.688 | 11496911.632 | 2257176.55 | 16795604.533 | 12014555.333 | 14877410.452 | -2257176.55 | -2996302.845999999 | -2492888.6450000014 | -3380498.8200000003 | -11126866.861000001 | 2026-08-24 16:04:09-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215419 | IEFA | B | 100.675 | -0.17499999999999716 | 5105936 | 0.0 | 40198567.54 | 71023764.738 | 57857866.743 | 0.0 | 29533516.29 | 32550930.957 | 52834320.441 | 0.0 | 10665051.25 | 38472833.781 | 5023546.302000001 | 54161431.333000004 | 2026-08-24 16:00:15-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215434 | IEMG | B | 80.505 | -1.0649999999999977 | 7107427 | 0.0 | 8627778.36 | 43436895.085 | 110141075.342 | 0.0 | 21478501.21 | 32543056.051 | 106344197.198 | 0.0 | -12850722.850000001 | 10893839.034000002 | 3796878.143999994 | 1839994.3279999942 | 2026-08-24 16:03:07-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215346 | INTC | B | 87.2462 | -2.8237999999999914 | 86802837 | 117847715.663 | 230733048.1 | 348566118.177 | 1106861336.238 | 83777935.82 | 265596235.176 | 387619826.779 | 1178511155.758 | 34069779.84300001 | -34863187.076000005 | -39053708.602 | -71649819.51999998 | -111496935.35499997 | 2026-08-24 16:02:19-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215415 | INTU | B | 369.91 | 2.910000000000025 | 2217513 | 2822520.667 | 18023361.669 | 18120277.713 | 36635947.025 | 4985669.24 | 13436298.906 | 14971879.784 | 32264833.096 | -2163148.5730000003 | 4587062.763 | 3148397.9289999995 | 4371113.928999998 | 9943426.047999997 | 2026-08-24 16:03:26-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215339 | IVV | B | 767.17 | -2.1399999999999864 | 2078078 | 0.0 | 48826337.989 | 107092021.906 | 138083322.147 | 86215894.6 | 35262056.912 | 125464119.295 | 140120506.058 | -86215894.6 | 13564281.077 | -18372097.389 | -2037183.9109999835 | -93060894.82299998 | 2026-08-24 16:02:16-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215324 | IWM | B | 297.96 | -2.0 | 12391843 | 86858207.785 | 204295268.673 | 185631565.086 | 451680351.104 | 71681681.713 | 214265654.147 | 212663724.155 | 465369614.919 | 15176526.071999997 | -9970385.474000007 | -27032159.069000006 | -13689263.815000057 | -35515282.28600007 | 2026-08-24 16:01:39-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215340 | IYR | B | 105.38 | 0.6499999999999915 | 2920077 | 16601939.56 | 22383257.551 | 19123416.036 | 57299336.878 | 7302955.27 | 25034036.434 | 21015281.382 | 60918376.841 | 9298984.290000001 | -2650778.8830000013 | -1891865.3460000008 | -3619039.9629999995 | 1137300.0979999993 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215480 | JETS | B | 29.67 | 0.10000000000000142 | 1923239 | 4336123.65 | 1616033.28 | 3937974.536 | 8369709.369 | 0.0 | 1219682.333 | 4488524.76 | 7042350.114 | 4336123.65 | 396350.9469999999 | -550550.2239999999 | 1327359.255 | 5509283.6280000005 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215344 | JNJ | B | 273.08 | 2.839999999999975 | 4689062 | 19942007.986 | 68632124.275 | 61986056.933 | 40536511.725 | 8886301.06 | 29825299.069 | 39614073.767 | 34473622.445 | 11055706.926 | 38806825.20600001 | 22371983.166 | 6062889.280000001 | 78297404.57800001 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215378 | JNK | B | 95.955 | 0.08499999999999375 | 1996938 | 0.0 | 0.0 | 20675064.323 | 22744638.995 | 0.0 | 0.0 | 22233017.473 | 38842125.402 | 0.0 | 0.0 | -1557953.1500000022 | -16097486.407000002 | -17655439.557000004 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215368 | KO | B | 91.97 | 0.8700000000000045 | 10662521 | 11998258.93 | 26242285.942 | 65014414.792 | 149927885.033 | 8961355.5 | 29306814.28 | 66655666.143 | 144956072.145 | 3036903.4299999997 | -3064528.3379999995 | -1641251.350999996 | 4971812.887999982 | 3302936.6289999858 | 2026-08-24 16:02:21-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215469 | KRE | B | 74.735 | -0.125 | 7247212 | 16154007.725 | 30911540.013 | 48914987.229 | 71062777.504 | 9802558.67 | 37624675.792 | 59999638.997 | 75851922.688 | 6351449.055 | -6713135.779000003 | -11084651.768 | -4789145.184 | -16235483.676000003 | 2026-08-24 16:04:08-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215472 | KWEB | B | 26.225 | -0.4349999999999987 | 15093607 | 5931110.1 | 33734261.76 | 27203289.67 | 57729873.207 | 4465335.14 | 28177524.765 | 22253066.836 | 56649558.903 | 1465774.96 | 5556736.994999997 | 4950222.834000003 | 1080314.3040000051 | 13053049.093000006 | 2026-08-24 16:01:05-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215478 | LABU | B | 307.97 | -9.229999999999961 | 350966 | 2111299.8 | 1023952.596 | 2728075.803 | 4819111.467 | 2478593.2 | 1715913.28 | 3026842.525 | 5164103.057 | -367293.4000000004 | -691960.684 | -298766.72200000007 | -344991.58999999985 | -1703012.3960000002 | 2026-08-24 16:01:30-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215426 | LLY | B | 1247.635 | -7.7650000000001 | 1416315 | 0.0 | 11198873.302 | 37782615.927 | 68495299.725 | 15759282.606 | 30922702.936 | 45855797.247 | 71024095.146 | -15759282.606 | -19723829.634000003 | -8073181.32 | -2528795.421000004 | -46085088.981000006 | 2026-08-24 16:02:08-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215446 | LMT | B | 564.115 | 0.5449999999999591 | 808762 | 4993939.39 | 4654283.626 | 14673807.933 | 25171673.6 | 844305.0 | 4008155.271 | 9304297.22 | 22531293.346 | 4149634.3899999997 | 646128.355 | 5369510.7129999995 | 2640380.2540000007 | 12805653.712 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215385 | LOW | B | 216.99 | 0.9000000000000057 | 1917769 | 3830456.99 | 11243183.498 | 24603503.091 | 13413867.793 | 0.0 | 9052699.025 | 12462005.802 | 7983132.258 | 3830456.99 | 2190484.4729999993 | 12141497.288999999 | 5430735.534999999 | 23593174.286999997 | 2026-08-24 16:00:06-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215394 | LRCX | B | 310.16 | -3.839999999999975 | 5594828 | 10035872.038 | 29355865.935 | 74986103.727 | 69360001.081 | 15787851.68 | 24889085.102 | 38811565.995 | 44426856.948 | -5751979.641999999 | 4466780.832999997 | 36174537.732 | 24933144.133 | 59822483.056 | 2026-08-24 16:00:26-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215439 | LULU | B | 122.79 | 1.720000000000013 | 2364824 | 1370071.4 | 3757266.247 | 9538152.263 | 8618633.266 | 515250.45 | 3128554.311 | 8484631.075 | 8088586.313 | 854820.95 | 628711.9359999998 | 1053521.188000001 | 530046.9530000007 | 3067101.0270000016 | 2026-08-24 16:04:09-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215406 | MCD | B | 272.49 | 1.5400000000000205 | 2879121 | 6016925.84 | 16064993.628 | 25731618.496 | 44000070.422 | 4747670.0 | 16783415.053 | 21206299.976 | 37972667.807 | 1269255.8399999999 | -718421.4249999989 | 4525318.52 | 6027402.615000002 | 11103555.550000003 | 2026-08-24 16:03:21-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215404 | MDT | B | 92.905 | -0.4449999999999932 | 3927700 | 0.0 | 15150207.519 | 7750610.235 | 41078888.291 | 796705.0 | 16428090.374 | 9772957.656 | 49527095.44 | -796705.0 | -1277882.8550000004 | -2022347.4209999992 | -8448207.148999996 | -12545142.424999997 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215459 | MDY | B | 694.52 | -5.080000000000041 | 417375 | 0.0 | 8371348.04 | 10952374.531 | 17694523.081 | 11246982.524 | 9123784.237 | 11867798.303 | 12407087.714 | -11246982.524 | -752436.1969999997 | -915423.7719999999 | 5287435.367000001 | -7627407.126 | 2026-08-24 16:04:16-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215457 | MELI | B | 1947.84 | 25.1099999999999 | 401696 | 1079125.32 | 12699044.596 | 16548580.778 | 25416199.691 | 2281324.5 | 11219207.012 | 19831798.376 | 35322166.749 | -1202199.18 | 1479837.5840000007 | -3283217.5979999974 | -9905967.057999998 | -12911546.251999995 | 2026-08-24 16:01:09-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215479 | MJ | B | 26.22 | -0.13000000000000256 | 46622 | 115734.56 | 18795.0 | 37371.7 | 45872.726 | 0.0 | 0.0 | 10839.1 | 17841.035 | 115734.56 | 18795.0 | 26532.6 | 28031.691000000003 | 189093.851 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215352 | MRK | B | 150.69 | -1.8600000000000136 | 10905168 | 2488707.28 | 41094240.815 | 22262234.574 | 82382433.116 | 7617771.68 | 58303999.037 | 29511981.786 | 90370383.011 | -5129064.4 | -17209758.222000003 | -7249747.2119999975 | -7987949.895000011 | -37576519.72900001 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215329 | MRNA | B | 138.89 | -6.240000000000009 | 30412146 | 85203480.361 | 191750575.174 | 125934639.522 | 156497150.903 | 105198676.94 | 184907793.395 | 142562982.245 | 163981510.708 | -19995196.578999996 | 6842781.778999984 | -16628342.723000005 | -7484359.805000007 | -37265117.328000024 | 2026-08-24 16:02:01-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215384 | MS | B | 214.03 | -0.1699999999999875 | 2328797 | 0.0 | 5690906.383 | 3975382.729 | 26250131.9 | 1586116.439 | 8049205.722 | 6932487.736 | 33653088.032 | -1586116.439 | -2358299.3389999997 | -2957105.0069999998 | -7402956.131999999 | -14304476.917 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215436 | MVIS | B | 1.7 | 0.040000000000000036 | 1796708 | 326731.85 | 89991.642 | 60580.62 | 395213.173 | 328687.013 | 96762.475 | 37420.729 | 415861.806 | -1955.1630000000005 | -6770.832999999999 | 23159.891000000003 | -20648.632999999973 | -6214.737999999968 | 2026-08-24 16:03:50-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215438 | NCLH | B | 17.22 | -0.019999999999999574 | 11197842 | 1521436.32 | 11027466.074 | 11888768.409 | 19059815.177 | 585893.8 | 15219197.248 | 11421755.171 | 21791005.634 | 935542.52 | -4191731.1740000006 | 467013.2379999999 | -2731190.4569999985 | -5520365.873 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215416 | NEE | B | 84.0991 | 0.4491000000000014 | 6247848 | 9425624.0 | 23472328.707 | 12416787.062 | 84594645.147 | 7753559.92 | 25798223.579 | 15803765.13 | 79074060.793 | 1672064.08 | -2325894.8720000014 | -3386978.068 | 5520584.354000002 | 1479775.4940000009 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215325 | NIO | B | 4.36 | -0.2699999999999996 | 49412586 | 6516426.834 | 21538812.888 | 17995135.745 | 24950217.928 | 4963381.865 | 16029386.488 | 14971767.844 | 23550920.108 | 1553044.9689999996 | 5509426.4 | 3023367.9010000005 | 1399297.8200000003 | 11485137.09 | 2026-08-24 16:01:45-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215395 | NKE | B | 40.755 | -0.0049999999999954525 | 14880774 | 18135876.745 | 56466011.559 | 41729579.617 | 56995960.602 | 3901504.7 | 53317840.954 | 38088543.349 | 52993748.17 | 14234372.045000002 | 3148170.6049999967 | 3641036.267999999 | 4002212.4319999963 | 25025791.349999994 | 2026-08-24 16:03:31-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215397 | NOW | B | 128.03 | -0.44999999999998863 | 6943030 | 3073470.401 | 25837944.982 | 25107794.829 | 59013117.945 | 3968066.944 | 24074205.781 | 19246627.349 | 51528506.185 | -894596.5430000001 | 1763739.2010000013 | 5861167.48 | 7484611.759999998 | 14214921.898 | 2026-08-24 16:01:50-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215449 | NUE | B | 244.595 | 0.9650000000000034 | 1177975 | 2256708.85 | 5303327.472 | 5002325.81 | 6953259.036 | 2207167.0 | 5625809.021 | 10655998.92 | 10625315.416 | 49541.85000000009 | -322481.54899999965 | -5653673.11 | -3672056.379999999 | -9598669.189 | 2026-08-24 16:03:49-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215467 | NUGT | B | 210.61 | 2.730000000000018 | 1012185 | 2491159.37 | 4919667.443 | 4795688.511 | 12350653.955 | 8220562.586 | 6215114.233 | 5964707.347 | 11718509.92 | -5729403.216 | -1295446.79 | -1169018.8360000001 | 632144.0350000001 | -7561724.807 | 2026-08-24 16:02:20-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215435 | NVAX | B | 8.855 | -0.08499999999999908 | 5020349 | 1480667.757 | 3885015.501 | 2905445.24 | 4030396.927 | 1330536.69 | 3691957.527 | 3175694.636 | 4006999.336 | 150131.06700000004 | 193057.9740000004 | -270249.3959999997 | 23397.591000000015 | 96337.23600000073 | 2026-08-24 16:03:19-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215420 | NXPI | B | 222.44 | -3.1200000000000045 | 2028786 | 1996010.348 | 8292662.819 | 15630705.054 | 15637607.414 | 1800466.186 | 9049435.191 | 16620385.967 | 16035078.648 | 195544.162 | -756772.3719999995 | -989680.9130000006 | -397471.23399999924 | -1948380.3569999994 | 2026-08-24 16:00:54-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215430 | OKTA | B | 130.97 | -4.1699999999999875 | 1783318 | 1264744.4 | 3084481.006 | 2470473.498 | 17001174.79 | 915040.7 | 5748612.444 | 2233070.458 | 12562179.367 | 349703.69999999995 | -2664131.438 | 237403.04000000004 | 4438995.422999999 | 2361970.7249999987 | 2026-08-24 16:04:09-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215360 | ORCL | B | 142.4493 | -4.020700000000005 | 12008262 | 17200822.55 | 46299474.223 | 62165247.65 | 106617370.467 | 20749479.48 | 46890488.578 | 44792009.426 | 87465369.518 | -3548656.9299999997 | -591014.3550000042 | 17373238.224 | 19152000.948999986 | 32385567.88799998 | 2026-08-24 16:02:30-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215417 | OXY | B | 60.116 | -1.1839999999999975 | 5495399 | 2804913.16 | 12352868.479 | 12840102.108 | 52837781.463 | 9668231.995 | 19309559.338 | 17396458.754 | 56387662.389 | -6863318.834999999 | -6956690.858999999 | -4556356.646000002 | -3549880.925999999 | -21926247.266 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215379 | PBR | B | 18.59 | -0.5599999999999987 | 18632686 | 1934504.93 | 26874100.141 | 21935395.419 | 55216070.234 | 3475784.9 | 21718835.807 | 20656644.526 | 56770378.527 | -1541279.97 | 5155264.333999999 | 1278750.8929999992 | -1554308.2930000052 | 3338426.963999993 | 2026-08-24 16:01:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215390 | PEP | B | 144.67 | 1.1899999999999977 | 3845597 | 5196491.43 | 20503890.583 | 11209202.939 | 68587600.711 | 2637041.89 | 16883402.46 | 8377416.352 | 56964343.306 | 2559449.5399999996 | 3620488.1229999997 | 2831786.5869999994 | 11623257.404999994 | 20634981.654999994 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215383 | PFE | B | 27.975 | -0.09499999999999886 | 17320015 | 0.0 | 14952379.255 | 21995588.288 | 60455980.068 | 3680440.62 | 16175644.085 | 25797343.71 | 57584656.152 | -3680440.62 | -1223264.83 | -3801755.422000002 | 2871323.916000001 | -5834136.956 | 2026-08-24 16:02:20-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215342 | PG | B | 146.605 | 1.924999999999983 | 4984844 | 4576810.09 | 22486280.85 | 14213738.094 | 75050843.18 | 6723517.193 | 38974561.139 | 17208915.944 | 85630387.871 | -2146707.103 | -16488280.288999997 | -2995177.8499999978 | -10579544.691 | -32209709.932999995 | 2026-08-24 16:00:36-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215365 | PLUG | B | 2.17 | -0.10000000000000009 | 74410510 | 4583464.231 | 7678931.899 | 20054132.409 | 16391321.94 | 5499101.776 | 5913060.908 | 18890395.387 | 18825708.35 | -915637.5449999999 | 1765870.9910000004 | 1163737.0220000036 | -2434386.410000002 | -420415.94199999794 | 2026-08-24 16:02:26-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215373 | PTON | B | 5.35 | -0.0600000000000005 | 4791085 | 0.0 | 1484654.795 | 1164561.992 | 2241861.014 | 148285.78 | 1775656.554 | 2388357.153 | 3876643.045 | -148285.78 | -291001.7590000001 | -1223795.1609999998 | -1634782.031 | -3297864.7309999997 | 2026-08-24 16:00:15-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215359 | QCOM | B | 158.53 | -2.219999999999999 | 5210356 | 7792865.46 | 26768285.938 | 13999439.492 | 60649370.928 | 3426849.15 | 19738379.912 | 11297579.887 | 52378983.554 | 4366016.3100000005 | 7029906.026000001 | 2701859.6050000004 | 8270387.374000005 | 22368169.315000005 | 2026-08-24 16:01:58-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215425 | SBUX | B | 107.49 | 0.4099999999999966 | 4101702 | 0.0 | 8010067.949 | 8648859.939 | 41608536.369 | 19235141.795 | 7780462.123 | 8380015.606 | 39525152.991 | -19235141.795 | 229605.82600000035 | 268844.33299999963 | 2083383.378000006 | -16653308.257999994 | 2026-08-24 16:04:08-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215450 | SCHW | B | 113.68 | 1.3800000000000097 | 5502178 | 4467229.0 | 26328750.455 | 45466230.404 | 34684889.596 | 5143922.98 | 17707696.407 | 39520269.938 | 26339878.659 | -676693.9800000004 | 8621054.047999997 | 5945960.465999998 | 8345010.936999999 | 22235331.470999993 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215463 | SDS | B | 54.9 | 0.30999999999999517 | 2671855 | 2446807.87 | 23583599.771 | 8095780.654 | 16756150.935 | 7303434.08 | 17909212.943 | 7186460.844 | 13573089.49 | -4856626.21 | 5674386.828000002 | 909319.8100000005 | 3183061.4450000003 | 4910141.8730000025 | 2026-08-24 16:04:29-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215412 | SE | B | 115.675 | -1.855000000000004 | 1722147 | 0.0 | 4199025.593 | 7902490.864 | 14391405.238 | 1183642.14 | 1798770.31 | 4645090.869 | 11803547.854 | -1183642.14 | 2400255.2830000003 | 3257399.995 | 2587857.3839999996 | 7061870.522 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215414 | SLB | B | 54.005 | 0.13500000000000512 | 6955306 | 6762736.0 | 15792864.168 | 19756511.004 | 59019160.283 | 6077805.49 | 12704724.555 | 18756543.074 | 65316976.966 | 684930.5099999998 | 3088139.613 | 999967.9299999997 | -6297816.682999998 | -1524778.629999999 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215362 | SNAP | B | 5.53 | 0.29000000000000004 | 39325509 | 538000.0 | 10113239.841 | 18749022.958 | 21300047.932 | 402409.37 | 12097441.088 | 15798415.766 | 24392356.232 | 135590.63 | -1984201.2469999995 | 2950607.192 | -3092308.3000000007 | -1990311.7250000006 | 2026-08-24 16:02:30-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215418 | SNDL | B | 1.36 | -0.010000000000000009 | 1091044 | 0.0 | 29997.251 | 36782.23 | 304974.297 | 33970.34 | 31357.0 | 61661.004 | 240332.339 | -33970.34 | -1359.7489999999998 | -24878.773999999998 | 64641.95800000001 | 4433.095000000023 | 2026-08-24 16:01:47-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215356 | SNOW | B | 322.89 | -9.889999999999986 | 3281519 | 7055920.699 | 15473344.84 | 29063426.108 | 27610335.586 | 1566720.0 | 27321609.878 | 51071007.549 | 31897925.069 | 5489200.699 | -11848265.037999999 | -22007581.441000003 | -4287589.482999999 | -32654235.263 | 2026-08-24 16:02:21-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215409 | SOXL | B | 111.2 | -9.399999999999991 | 64547731 | 126623452.816 | 319278270.588 | 339072960.064 | 706124766.712 | 121844188.465 | 293936966.11 | 355024337.167 | 857704154.432 | 4779264.350999996 | 25341304.477999985 | -15951377.102999985 | -151579387.72000003 | -137410195.99400002 | 2026-08-24 16:03:48-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215486 | SOXS | B | 50.715 | 3.6850000000000023 | 45407130 | 142839489.796 | 113765262.431 | 155292241.032 | 310350904.637 | 144202968.379 | 118857410.314 | 149116761.771 | 312530608.069 | -1363478.5830000043 | -5092147.883000001 | 6175479.261000007 | -2179703.4319999814 | -2459850.6369999796 | 2026-08-24 16:05:22-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215428 | SPGI | B | 435.06 | 3.769999999999982 | 1043738 | 0.0 | 7131109.863 | 7470380.593 | 31420687.573 | 798854.4 | 10729348.53 | 16665109.102 | 16458696.133 | -798854.4 | -3598238.6669999994 | -9194728.509 | 14961991.44 | 1370169.864 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215451 | SPXL | B | 284.07 | -2.569999999999993 | 1329311 | 0.0 | 8713474.11 | 15145794.634 | 23808495.274 | 7633940.808 | 10909078.821 | 24688612.204 | 37102274.153 | -7633940.808 | -2195604.711000001 | -9542817.57 | -13293778.878999997 | -32666141.968 | 2026-08-24 16:04:17-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215476 | SPXU | B | 35.02 | 0.30000000000000426 | 4958157 | 8541420.23 | 26044385.576 | 7020481.021 | 18406430.15 | 8138070.794 | 28429692.841 | 8405313.594 | 17981223.48 | 403349.4360000007 | -2385307.264999997 | -1384832.5730000008 | 425206.66999999806 | -2941583.731999999 | 2026-08-24 16:05:15-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215401 | SQQQ | B | 40.19 | 1.1699999999999946 | 36772255 | 50139073.378 | 157592129.401 | 104232837.472 | 131970077.006 | 52002143.808 | 148042274.133 | 93927081.538 | 119633528.934 | -1863070.4299999997 | 9549855.268000007 | 10305755.934 | 12336548.071999997 | 30329088.844000004 | 2026-08-24 16:03:29-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215345 | T | B | 25.705 | 0.41499999999999915 | 19471823 | 3718286.81 | 27161181.803 | 32549112.429 | 71414331.263 | 3627721.4 | 29515243.977 | 31958833.981 | 48314263.083 | 90565.41000000015 | -2354062.1740000024 | 590278.4480000027 | 23100068.18 | 21426849.864 | 2026-08-24 16:01:32-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215405 | TAL | B | 11.48 | 0.16000000000000014 | 2089753 | 0.0 | 591570.3 | 1020154.987 | 3250432.237 | 0.0 | 973656.17 | 1274100.155 | 3956996.571 | 0.0 | -382085.87 | -253945.16800000006 | -706564.3339999998 | -1342595.372 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215473 | TAN | B | 48.32 | -1.0 | 822856 | 0.0 | 0.0 | 512057.146 | 3041764.178 | 2492822.04 | 0.0 | 1659850.95 | 3549692.81 | -2492822.04 | 0.0 | -1147793.804 | -507928.6320000002 | -4148544.4760000003 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215389 | TGT | B | 169.9 | 4.460000000000008 | 5537261 | 6745636.11 | 28215662.629 | 13444363.43 | 51688335.802 | 1302419.6 | 24636292.339 | 14176467.54 | 70224438.538 | 5443216.51 | 3579370.289999999 | -732104.1099999994 | -18536102.736 | -10245620.046000002 | 2026-08-24 16:00:20-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215432 | TIP | B | 107.26 | 0.13000000000000966 | 1395481 | 0.0 | 7445399.62 | 9763934.175 | 21509971.063 | 0.0 | 3759033.96 | 7427391.268 | 18463567.381 | 0.0 | 3686365.66 | 2336542.9070000006 | 3046403.682 | 9069312.249000002 | 2026-08-24 16:01:41-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215456 | TJX | B | 140.73 | 0.19999999999998863 | 5876263 | 7176709.719 | 29419405.277 | 38836531.45 | 35050722.106 | 8023907.017 | 33382735.577 | 49826370.76 | 35986300.867 | -847197.2980000004 | -3963330.3000000007 | -10989839.309999995 | -935578.7609999999 | -16735945.668999996 | 2026-08-24 16:03:07-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215461 | TLRY | B | 4.729 | -0.11099999999999977 | 2968827 | 174061.31 | 730321.55 | 1054664.689 | 1697535.082 | 375151.702 | 674430.811 | 784799.77 | 1540367.582 | -201090.392 | 55890.73900000006 | 269864.919 | 157167.5 | 281832.76600000006 | 2026-08-24 16:04:21-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215332 | TLT | B | 82.56 | 0.5100000000000051 | 25665054 | 13974262.6 | 137399955.509 | 160502460.354 | 313291899.449 | 33998010.77 | 122075851.279 | 145807386.141 | 269016818.629 | -20023748.17 | 15324104.230000004 | 14695074.213 | 44275080.81999999 | 54270511.092999995 | 2026-08-24 16:01:56-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215348 | TMO | B | 628.7 | -0.5699999999999363 | 1446134 | 6952744.68 | 17134080.677 | 22018207.013 | 39807950.771 | 7280028.622 | 13739740.761 | 15017814.173 | 48300422.386 | -327283.94200000074 | 3394339.916000001 | 7000392.84 | -8492471.615000002 | 1574977.1989999972 | 2026-08-24 15:59:59-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215422 | TMUS | B | 182.62 | -0.4199999999999875 | 2380353 | 4530799.621 | 5047961.657 | 17947492.883 | 17650337.325 | 438309.6 | 5286573.788 | 19465677.693 | 16656566.02 | 4092490.021 | -238612.13100000005 | -1518184.8099999987 | 993771.3049999997 | 3329464.385000001 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215410 | TNA | B | 71.68 | -1.4399999999999977 | 3021878 | 4348405.67 | 15594594.788 | 17176197.686 | 38823620.638 | 2657679.848 | 12507759.684 | 16749231.895 | 40965937.218 | 1690725.8219999997 | 3086835.1040000003 | 426965.79100000113 | -2142316.5800000057 | 3062210.1369999954 | 2026-08-24 16:01:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215396 | TSM | B | 410.13 | -8.819999999999993 | 9683860 | 15249263.89 | 94918608.943 | 131922634.227 | 263951065.528 | 21224520.32 | 99402474.729 | 134508280.526 | 205975736.574 | -5975256.43 | -4483865.785999998 | -2585646.298999995 | 57975328.953999996 | 44930560.439 | 2026-08-24 16:03:17-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215433 | TWLO | B | 222.43 | -2.8700000000000045 | 1179718 | 1336898.272 | 4286858.36 | 6827535.353 | 6066068.144 | 2313851.73 | 5201624.147 | 8962764.327 | 6931800.733 | -976953.4579999999 | -914765.7869999995 | -2135228.9739999995 | -865732.5889999997 | -4892680.807999998 | 2026-08-24 16:03:34-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215388 | TXN | B | 258.94 | -5.420000000000016 | 5550570 | 0.0 | 18475831.979 | 28388489.218 | 38546233.62 | 4800070.95 | 20427203.704 | 27513981.697 | 40990230.143 | -4800070.95 | -1951371.7250000015 | 874507.5209999979 | -2443996.523000002 | -8320931.677000006 | 2026-08-24 16:01:17-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215375 | UAL | B | 113.57 | 0.3999999999999915 | 1845138 | 576250.0 | 3631966.353 | 3719136.914 | 11050866.758 | 560462.49 | 3037820.36 | 4237434.818 | 10009174.839 | 15787.51000000001 | 594145.9930000002 | -518297.9040000001 | 1041691.9189999998 | 1133327.518 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215391 | UBER | B | 79.29 | 0.4900000000000091 | 10071899 | 8784284.977 | 40421081.26 | 30522104.23 | 89628763.139 | 9073619.31 | 34910342.95 | 28457647.156 | 75084566.274 | -289334.33300000057 | 5510738.309999995 | 2064457.074000001 | 14544196.864999995 | 21830057.91599999 | 2026-08-24 16:03:17-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215481 | UNG | B | 10.13 | 0.14000000000000057 | 9966834 | 5774846.714 | 9631114.807 | 6112939.048 | 9246723.326 | 4664599.731 | 9762556.212 | 6505113.841 | 9576145.016 | 1110246.983 | -131441.40499999933 | -392174.7929999996 | -329421.69000000134 | 257209.09499999974 | 2026-08-24 16:05:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215460 | UNP | B | 309.86 | 1.8100000000000023 | 1689835 | 2281863.26 | 1818305.106 | 6369297.075 | 37108326.184 | 0.0 | 3955263.209 | 11222098.202 | 40803247.554 | 2281863.26 | -2136958.103 | -4852801.126999999 | -3694921.3699999973 | -8402817.339999996 | 2026-08-24 16:00:06-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215447 | UPS | B | 102.68 | 0.6700000000000017 | 2984132 | 11478477.876 | 13866824.759 | 5464118.727 | 26890579.981 | 5285267.437 | 5432041.903 | 4696404.329 | 19804012.246 | 6193210.439 | 8434782.855999999 | 767714.398 | 7086567.734999999 | 22482275.427999996 | 2026-08-24 16:04:16-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215382 | UPST | B | 29.89 | -0.41000000000000014 | 2880828 | 734471.96 | 2111912.208 | 5795247.059 | 11365905.824 | 1856112.68 | 3096959.46 | 5614265.586 | 12872081.492 | -1121640.72 | -985047.2519999999 | 180981.47300000023 | -1506175.6680000015 | -3431882.1670000013 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215470 | USO | B | 132.16 | -2.4799999999999898 | 3404940 | 8440105.775 | 16556299.844 | 18805657.066 | 36981358.147 | 10254475.434 | 16482786.404 | 20383880.29 | 42316872.913 | -1814369.659 | 73513.44000000134 | -1578223.2239999995 | -5335514.766000003 | -8654594.209 | 2026-08-24 16:04:09-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215482 | UUP | B | 27.965 | 0.06500000000000128 | 930855 | 0.0 | 1834176.0 | 3092936.286 | 3543103.741 | 0.0 | 0.0 | 2740844.43 | 5240941.339 | 0.0 | 1834176.0 | 352091.8559999997 | -1697837.5979999998 | 488430.2579999999 | 2026-08-24 16:04:09-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215380 | VALE | B | 15.045 | 0.45500000000000007 | 46633263 | 2900634.0 | 44058454.841 | 52574518.656 | 57291695.147 | 0.0 | 34384418.184 | 50283263.127 | 98674759.198 | 2900634.0 | 9674036.656999998 | 2291255.5290000066 | -41383064.051 | -26517137.864999995 | 2026-08-24 16:02:23-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215338 | VOO | B | 701.85 | -1.8600000000000136 | 4517851 | 0.0 | 35689274.831 | 191937949.002 | 351494510.205 | 84700387.74 | 43626154.412 | 153524454.685 | 269400526.015 | -84700387.74 | -7936879.581 | 38413494.317 | 82093984.19 | 27870211.186000004 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215398 | VTI | B | 377.07 | -1.170000000000016 | 2936991 | 93252697.16 | 32387800.857 | 72289084.148 | 114953442.448 | 35192016.81 | 38681031.871 | 70819950.261 | 120396408.861 | 58060680.349999994 | -6293231.013999999 | 1469133.8869999945 | -5442966.4130000025 | 47793616.80999999 | 2026-08-24 16:02:32-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215376 | VZ | B | 50.15 | 0.6999999999999957 | 18954580 | 6221445.06 | 51196989.077 | 50058656.575 | 118610255.513 | 14097429.46 | 50263804.917 | 38112867.656 | 110942195.846 | -7875984.400000001 | 933184.1599999964 | 11945788.919 | 7668059.666999996 | 12671048.34599999 | 2026-08-24 16:02:04-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215371 | WFC | B | 84.73 | 0.8900000000000006 | 5872122 | 3094667.1 | 21941858.16 | 13392449.698 | 58881921.788 | 2699595.27 | 25158080.586 | 15987176.548 | 69019775.047 | 395071.8300000001 | -3216222.425999999 | -2594726.8499999996 | -10137853.259000003 | -15553730.705000002 | 2026-08-24 16:01:31-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215413 | WKHS | B | 3.12 | -0.10999999999999988 | 89361 | 0.0 | 10216.912 | 11140.14 | 13997.098 | 30329.13 | 9480.0 | 9794.12 | 16110.522 | -30329.13 | 736.9120000000003 | 1346.0199999999986 | -2113.424000000001 | -30359.622000000003 | 2026-08-24 15:59:49-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215358 | WMT | B | 106.49 | 2.789999999999992 | 28961394 | 84603135.65 | 238214031.005 | 104928822.996 | 369089098.56 | 104011736.777 | 221407365.394 | 91679452.112 | 356398508.558 | -19408601.12699999 | 16806665.611 | 13249370.884000003 | 12690590.001999974 | 23338025.36999999 | 2026-08-24 16:02:33-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215400 | XBI | B | 164.19 | -1.539999999999992 | 8407394 | 9680694.996 | 100381843.624 | 127073510.925 | 61155444.656 | 5692921.74 | 103549906.615 | 139178150.81 | 65926240.223 | 3987773.255999999 | -3168062.9909999967 | -12104639.885000005 | -4770795.566999994 | -16055725.186999997 | 2026-08-24 16:01:57-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215484 | XHB | B | 106.25 | -0.25 | 795200 | 0.0 | 2817738.64 | 1010198.63 | 5471781.726 | 725358.0 | 2227561.822 | 1294087.342 | 6487587.753 | -725358.0 | 590176.818 | -283888.71199999994 | -1015806.0269999998 | -1434875.9209999996 | 2026-08-24 15:59:57-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215437 | XLB | B | 53.5799 | 0.03990000000000293 | 11791474 | 6691827.685 | 26719172.663 | 76415534.637 | 81967870.68 | 32883770.55 | 19881502.09 | 68742934.412 | 91227705.667 | -26191942.865000002 | 6837670.572999999 | 7672600.224999994 | -9259834.986999989 | -20941507.053999998 | 2026-08-24 16:04:12-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215333 | XLE | B | 63.13 | -0.509999999999998 | 21135090 | 6242493.1 | 64790313.207 | 85768950.774 | 226928726.419 | 10530763.79 | 69785172.681 | 79530794.447 | 219196854.932 | -4288270.6899999995 | -4994859.473999992 | 6238156.327000007 | 7731871.486999989 | 4686897.650000004 | 2026-08-24 16:00:20-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215336 | XLF | B | 58.2 | 0.720000000000006 | 27471212 | 12790827.39 | 108324035.575 | 100864019.304 | 232691975.653 | 17082380.68 | 109140103.745 | 95251191.735 | 212431059.416 | -4291553.289999999 | -816068.1700000018 | 5612827.569000006 | 20260916.23699999 | 20766122.345999993 | 2026-08-24 16:00:38-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215366 | XLI | B | 178.99 | -1.259999999999991 | 4855734 | 24567938.323 | 53727612.889 | 78083282.635 | 66715338.868 | 21584329.876 | 55263571.762 | 76281747.31 | 61284458.731 | 2983608.4470000006 | -1535958.8730000034 | 1801535.325000003 | 5430880.137000002 | 8680065.036000002 | 2026-08-24 16:00:00-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215421 | XLP | B | 87.435 | 1.4450000000000074 | 8618955 | 5715381.27 | 20671002.591 | 98928305.559 | 109991764.472 | 14514403.09 | 19017610.374 | 99858721.272 | 114472498.131 | -8799021.82 | 1653392.2169999965 | -930415.7129999995 | -4480733.658999994 | -12556778.974999998 | 2026-08-24 16:04:07-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |
| 215402 | XLU | B | 43.205 | 0.43499999999999517 | 19882697 | 30876198.3 | 86884334.768 | 62341891.056 | 102119210.274 | 6509108.34 | 86869307.618 | 54981250.848 | 98742685.909 | 24367089.96 | 15027.15000000596 | 7360640.208000004 | 3376524.3650000095 | 35119281.68300002 | 2026-08-24 16:03:32-04:00 | 2026-08-24 | 16 | 2026-08-24 16:01:00.690904-04:00 |