Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63436 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216118 | AAPL | A | 309.81 | -0.5299999999999727 | 19034634 | 66122915.885 | 240477028.562 | 202463794.45 | 505085211.598 | 47399717.431 | 256534402.812 | 201931971.009 | 461470029.253 | 18723198.453999996 | -16057374.25 | 531823.4409999847 | 43615182.34499997 | 46812829.98999995 | 2026-08-25 16:00:47-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216131 | AMD | A | 479.274 | 22.528999999999996 | 17184438 | 110958489.31 | 129978410.132 | 212244024.732 | 462028801.291 | 76717201.362 | 117178190.773 | 187938118.238 | 393738842.409 | 34241287.948 | 12800219.358999997 | 24305906.493999988 | 68289958.88200003 | 139637372.68300003 | 2026-08-25 16:01:07-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216119 | AMZN | A | 260.97 | -1.099999999999966 | 17581340 | 39690348.169 | 170712844.9 | 126196273.018 | 290178735.079 | 45879289.281 | 188778254.635 | 130364423.167 | 347491931.767 | -6188941.112000003 | -18065409.734999985 | -4168150.148999989 | -57313196.68800002 | -85735697.684 | 2026-08-25 16:00:44-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216137 | BA | A | 211.078 | 0.617999999999995 | 4320023 | 11169868.37 | 24636152.133 | 24826116.936 | 58882763.522 | 10790514.2 | 24524543.314 | 20546255.943 | 46123539.656 | 379354.1699999999 | 111608.819000002 | 4279860.993000001 | 12759223.865999997 | 17530047.847999997 | 2026-08-25 16:00:43-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216133 | BABA | A | 119.47 | 1.0 | 14805147 | 5062585.806 | 53124596.132 | 83914500.031 | 182415381.637 | 5652285.01 | 52732392.685 | 59708818.59 | 119270665.32 | -589699.2039999999 | 392203.4469999969 | 24205681.441 | 63144716.317 | 87152902.001 | 2026-08-25 16:01:09-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216129 | BAC | A | 62.42 | 0.09000000000000341 | 17685043 | 10830001.21 | 60677954.937 | 60155587.922 | 165733438.348 | 12067913.848 | 81964910.265 | 70691193.73 | 186665873.071 | -1237912.6379999984 | -21286955.328 | -10535605.808000006 | -20932434.72300002 | -53992908.49700002 | 2026-08-25 16:00:49-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216159 | BITO | A | 10.655 | 0.02499999999999858 | 76327806 | 31720581.052 | 61039266.916 | 77642626.787 | 177865313.437 | 32815851.893 | 70641176.513 | 78445863.634 | 170443422.208 | -1095270.8409999982 | -9601909.596999995 | -803236.8470000029 | 7421891.229000002 | -4078526.0559999943 | 2026-08-25 16:01:10-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216151 | BRK.B | A | 504.175 | -0.1449999999999818 | 1933479 | 0.0 | 15573142.987 | 29894727.379 | 58245362.679 | 0.0 | 21236622.645 | 31072342.826 | 52198848.545 | 0.0 | -5663479.658 | -1177615.4470000006 | 6046514.133999996 | -794580.9710000046 | 2026-08-25 16:01:33-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216158 | COIN | A | 187.16 | 7.680000000000007 | 8912293 | 14599757.8 | 30454391.754 | 44654984.216 | 80730247.789 | 13791480.74 | 30085201.932 | 42745911.236 | 63903503.814 | 808277.0600000005 | 369189.8220000006 | 1909072.9799999967 | 16826743.975 | 19913283.836999997 | 2026-08-25 16:01:22-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216143 | CRM | A | 205.69 | -3.3700000000000045 | 7386258 | 5119400.87 | 33385320.712 | 24017700.104 | 89421068.772 | 10352945.79 | 48952653.802 | 41394678.613 | 204511950.565 | -5233544.919999999 | -15567333.09 | -17376978.509 | -115090881.793 | -153268738.31199998 | 2026-08-25 16:01:18-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216144 | CSCO | A | 111.08 | 0.8499999999999943 | 8605451 | 9715703.22 | 52464013.539 | 19758394.258 | 96969949.799 | 14698950.023 | 62227045.346 | 21829632.324 | 110517329.31 | -4983246.802999999 | -9763031.807000004 | -2071238.0659999996 | -13547379.511000007 | -30364896.18700001 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216126 | DIA | A | 535.27 | 1.6200000000000045 | 2333237 | 69004268.008 | 116852187.596 | 89074574.49 | 109959816.834 | 49072426.69 | 76868820.058 | 89227911.359 | 109546819.824 | 19931841.318000004 | 39983367.538 | -153336.86900000274 | 412997.01000000536 | 60174868.99700001 | 2026-08-25 16:00:30-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216134 | DIS | A | 111.24 | 0.6299999999999955 | 5101375 | 3647362.08 | 19797837.838 | 21578271.363 | 71556987.777 | 842384.0 | 14202357.774 | 18901148.577 | 70065895.958 | 2804978.08 | 5595480.063999999 | 2677122.786000002 | 1491091.8189999908 | 12568672.748999992 | 2026-08-25 16:00:08-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216146 | GLD | A | 428.1 | 1.410000000000025 | 12088688 | 97222272.64 | 257189749.353 | 271385307.657 | 571846673.343 | 42823216.46 | 233857015.794 | 266689262.956 | 565981861.176 | 54399056.18 | 23332733.558999985 | 4696044.701000005 | 5864812.167000055 | 88292646.60700005 | 2026-08-25 16:01:26-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216122 | GOOGL | A | 346.88 | -1.1800000000000068 | 11594700 | 41163419.35 | 125930456.473 | 131174034.397 | 242385365.657 | 40243559.757 | 104544478.028 | 112050263.417 | 255582361.215 | 919859.5930000022 | 21385978.445000008 | 19123770.980000004 | -13196995.557999998 | 28232613.460000016 | 2026-08-25 16:00:50-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216157 | HOOD | A | 112.07 | 8.449999999999989 | 22723991 | 28731858.144 | 104071861.197 | 103570160.74 | 129000964.544 | 34721315.388 | 90303303.834 | 86440308.916 | 113459318.593 | -5989457.243999995 | 13768557.36299999 | 17129851.824 | 15541645.951000005 | 40450597.894 | 2026-08-25 16:01:35-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216156 | JD | A | 29.37 | 0.1700000000000017 | 4861031 | 869866.48 | 9115181.017 | 9567286.449 | 15705767.599 | 1160495.14 | 7562816.525 | 8326972.309 | 18125100.614 | -290628.6599999999 | 1552364.4920000006 | 1240314.1399999987 | -2419333.0150000006 | 82716.95699999854 | 2026-08-25 16:00:15-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216128 | JPM | A | 356.665 | 0.2750000000000341 | 3238901 | 7861459.53 | 24708282.546 | 18379390.923 | 41545656.143 | 1303572.1 | 19500935.663 | 16612735.441 | 40412734.24 | 6557887.43 | 5207346.883000001 | 1766655.4820000008 | 1132921.9029999971 | 14664811.697999999 | 2026-08-25 16:00:19-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216141 | MA | A | 599.29 | -0.57000000000005 | 2389738 | 5729930.0 | 34146640.856 | 41904609.065 | 83805521.557 | 15402663.41 | 59517336.441 | 52540289.21 | 83679042.856 | -9672733.41 | -25370695.585 | -10635680.145000003 | 126478.7009999901 | -45552630.43900002 | 2026-08-25 16:01:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216117 | META | A | 569.72 | 10.700000000000045 | 7810912 | 31655015.053 | 109417111.929 | 135663960.066 | 238282170.261 | 38876982.911 | 94326731.781 | 101196767.017 | 229200353.126 | -7221967.857999999 | 15090380.148000002 | 34467193.04900001 | 9081817.13500002 | 51417422.47400004 | 2026-08-25 16:00:44-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216130 | MSFT | A | 491.48 | 4.170000000000016 | 13184483 | 42941245.561 | 113706501.92 | 160875267.677 | 251203007.679 | 9586293.097 | 97348424.894 | 148339884.032 | 301648355.307 | 33354952.463999998 | 16358077.026000008 | 12535383.64499998 | -50445347.62799999 | 11803065.507 | 2026-08-25 16:00:58-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216145 | MU | A | 932.59 | 22.160000000000082 | 17622080 | 77484926.54 | 297477947.367 | 398200192.767 | 1040835552.825 | 79601429.372 | 245184739.1 | 366402806.626 | 1035847925.271 | -2116502.8319999874 | 52293208.26699999 | 31797386.141000032 | 4987627.55400002 | 86961719.13000005 | 2026-08-25 16:01:33-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216121 | NFLX | A | 82.23 | 2.219999999999999 | 24241834 | 34594681.953 | 95826494.022 | 120910242.974 | 210900257.301 | 30078272.43 | 85742400.632 | 112275475.151 | 220069689.904 | 4516409.523000002 | 10084093.39 | 8634767.823000014 | -9169432.603000015 | 14065838.133000001 | 2026-08-25 16:00:50-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216120 | NVDA | A | 212.95 | 4.469999999999999 | 92496360 | 288400636.387 | 914459769.5 | 1141599527.847 | 2239402674.227 | 244977124.362 | 946308115.393 | 1027562016.69 | 2028584373.312 | 43423512.025000036 | -31848345.893000007 | 114037511.15699983 | 210818300.9150002 | 336430978.20400006 | 2026-08-25 16:00:52-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216155 | PDD | A | 87.77 | 0.7000000000000028 | 5165852 | 3068116.5 | 13774093.993 | 15318092.01 | 41962282.978 | 2198662.68 | 8719123.439 | 12677188.245 | 39408394.827 | 869453.8199999998 | 5054970.554000001 | 2640903.7650000006 | 2553888.1510000005 | 11119216.290000003 | 2026-08-25 16:01:48-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216138 | PLTR | A | 172.71 | -3.1799999999999784 | 22251282 | 36785537.748 | 94393545.61 | 125882450.138 | 259684252.854 | 65063582.818 | 108952596.547 | 135130111.476 | 288274691.668 | -28278045.07 | -14559050.937000006 | -9247661.338000014 | -28590438.81399998 | -80675196.15900001 | 2026-08-25 16:01:14-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216132 | PYPL | A | 62.245 | 0.5649999999999977 | 5872721 | 6073098.358 | 10864722.807 | 21382401.6 | 53767763.562 | 9864643.38 | 18080947.593 | 20074014.031 | 48557460.046 | -3791545.022000001 | -7216224.785999998 | 1308387.569000002 | 5210303.516000003 | -4489078.722999994 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216127 | QQQ | A | 710.72 | 4.399999999999977 | 22051433 | 366862179.043 | 1052697150.58 | 735481343.819 | 1653403222.196 | 354555756.549 | 1459607412.699 | 814805590.957 | 1694730898.243 | 12306422.493999958 | -406910262.11899984 | -79324247.13800001 | -41327676.04699993 | -515255762.8099998 | 2026-08-25 16:01:01-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216139 | ROKU | A | 159.74 | 1.5600000000000023 | 1658921 | 1576372.0 | 16986949.508 | 19521694.019 | 7929100.593 | 1044664.95 | 2335894.82 | 12378796.327 | 9781691.415 | 531707.05 | 14651054.688000001 | 7142897.692000002 | -1852590.8219999988 | 20473068.608000003 | 2026-08-25 15:59:55-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216136 | SHOP | A | 153.85 | 4.049999999999983 | 5180651 | 3093320.14 | 26859717.273 | 15830170.418 | 58209769.724 | 5678737.82 | 26415017.44 | 18649427.279 | 76629384.187 | -2585417.68 | 444699.83299999684 | -2819256.8609999996 | -18419614.463000007 | -23379589.17100001 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216152 | SLV | A | 62.31 | 0.10999999999999943 | 13755544 | 19500405.37 | 57099018.904 | 63800614.201 | 102723308.88 | 26954315.22 | 46043666.078 | 72829224.439 | 113718098.113 | -7453909.849999998 | 11055352.825999998 | -9028610.237999998 | -10994789.23300001 | -16421956.495000008 | 2026-08-25 16:01:31-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216148 | SMH | A | 555.64 | 8.840000000000032 | 5651738 | 35508412.46 | 114251749.249 | 160510753.756 | 247992470.923 | 49706180.738 | 103097790.578 | 144258197.843 | 222797632.925 | -14197768.277999997 | 11153958.671000004 | 16252555.913000017 | 25194837.997999996 | 38403584.30400002 | 2026-08-25 16:01:20-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216147 | SPCE | A | 2.985 | -0.015000000000000124 | 4252141 | 0.0 | 498808.276 | 518184.557 | 1411939.902 | 472800.303 | 582102.378 | 877738.18 | 2291078.792 | -472800.303 | -83294.10200000001 | -359553.6230000001 | -879138.8899999999 | -1794786.918 | 2026-08-25 16:00:14-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216124 | SPY | A | 765.85 | 2.3799999999999955 | 24807229 | 747082032.533 | 1111306955.939 | 1745116622.286 | 2446169176.799 | 402409272.853 | 1084080112.426 | 1341086144.899 | 2106813960.347 | 344672759.68 | 27226843.512999773 | 404030477.3870001 | 339355216.4519999 | 1115285297.0319998 | 2026-08-25 16:01:07-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216125 | TQQQ | A | 70.26 | 1.25 | 42326071 | 62021969.845 | 172953318.627 | 191981079.446 | 429096643.885 | 191299339.298 | 185125771.934 | 205052818.815 | 457736163.909 | -129277369.45300001 | -12172453.306999981 | -13071739.368999988 | -28639520.02399999 | -183161082.15299997 | 2026-08-25 16:01:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216123 | TSLA | A | 350.12 | 1.170000000000016 | 27567787 | 220318447.435 | 296821946.461 | 327800479.485 | 658506866.914 | 155996221.527 | 296938135.232 | 335171350.365 | 644493206.026 | 64322225.90799999 | -116188.77099996805 | -7370870.879999995 | 14013660.888000011 | 70848827.14500004 | 2026-08-25 16:00:51-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216142 | UNH | A | 396.63 | -2.1299999999999955 | 2139656 | 1141387.28 | 8693449.373 | 17515614.118 | 42721463.99 | 0.0 | 10369469.501 | 24289503.158 | 53274000.477 | 1141387.28 | -1676020.1280000005 | -6773889.039999999 | -10552536.486999996 | -17861058.374999996 | 2026-08-25 16:00:58-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216150 | UVXY | A | 18.945 | -0.5749999999999993 | 4410483 | 4089212.193 | 5290327.443 | 6054784.025 | 9543274.021 | 4767432.281 | 5989391.267 | 6360795.152 | 9813797.801 | -678220.0880000005 | -699063.824 | -306011.1269999994 | -270523.7800000012 | -1953818.819000001 | 2026-08-25 16:01:16-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216140 | V | A | 384.02 | 1.6099999999999568 | 4464812 | 0.0 | 49084964.711 | 55550083.938 | 91171037.651 | 28892904.399 | 28038010.031 | 30841533.09 | 96739741.434 | -28892904.399 | 21046954.680000003 | 24708550.848 | -5568703.783000007 | 11293897.345999997 | 2026-08-25 16:00:32-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216149 | VXX | A | 18.635 | -0.3249999999999993 | 5579127 | 1948218.687 | 11327374.908 | 8230251.608 | 8182630.452 | 2844591.005 | 13544733.693 | 10047277.569 | 9342873.043 | -896372.318 | -2217358.785 | -1817025.9610000001 | -1160242.591 | -6090999.655 | 2026-08-25 16:01:25-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216153 | XLK | A | 181.78 | 1.7299999999999898 | 5028414 | 19591955.65 | 69306752.347 | 43874792.794 | 191523006.905 | 10378042.955 | 71444964.023 | 28771416.139 | 153889146.349 | 9213912.694999998 | -2138211.675999999 | 15103376.655000001 | 37633860.555999994 | 59812938.23 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216154 | XLV | A | 175.3 | 0.6000000000000227 | 5420576 | 0.0 | 65470498.737 | 50554791.538 | 162421627.836 | 4104359.48 | 70369275.501 | 57442255.806 | 162715901.895 | -4104359.48 | -4898776.763999999 | -6887464.267999999 | -294274.05900001526 | -16184874.571000014 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216135 | XYZ | A | 82.71 | 1.3299999999999983 | 2280263 | 3049003.75 | 4463593.419 | 9637791.736 | 9002653.933 | 1510416.92 | 4375471.748 | 10583706.187 | 10745832.723 | 1538586.83 | 88121.67100000009 | -945914.4510000013 | -1743178.789999999 | -1062384.7400000002 | 2026-08-25 15:59:58-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216191 | AAL | B | 13.95 | 0.3199999999999985 | 62241265 | 11694562.03 | 51618028.136 | 44055727.275 | 78834523.148 | 13589073.217 | 48348863.766 | 33930916.218 | 81010596.559 | -1894511.1870000008 | 3269164.3699999973 | 10124811.056999996 | -2176073.4109999985 | 9323390.828999994 | 2026-08-25 16:02:34-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216223 | ABBV | B | 265.68 | 1.160000000000025 | 1994072 | 1510396.88 | 10102527.982 | 5398438.177 | 30448061.33 | 0.0 | 14471787.825 | 5528804.465 | 45406489.801 | 1510396.88 | -4369259.8429999985 | -130366.28799999971 | -14958428.471 | -17947657.722 | 2026-08-25 16:03:10-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216164 | ABNB | B | 190.48 | 0.2699999999999818 | 2913756 | 3737613.255 | 28233042.962 | 22842571.907 | 22620438.923 | 3005486.431 | 29641045.121 | 52909751.631 | 37268897.348 | 732126.824 | -1408002.1589999981 | -30067179.723999996 | -14648458.424999997 | -45391513.48399999 | 2026-08-25 16:00:04-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216171 | ABT | B | 116.11 | -0.5600000000000023 | 5995868 | 1992830.0 | 34783715.59 | 35356565.578 | 70895003.177 | 0.0 | 46163854.138 | 26741028.855 | 64322017.423 | 1992830.0 | -11380138.547999993 | 8615536.723000001 | 6572985.754000001 | 5801213.929000009 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216291 | ACN | B | 187.02 | 0.4900000000000091 | 3474108 | 1097969.405 | 14380795.374 | 10747755.737 | 33083692.848 | 26425039.452 | 17933186.182 | 11946727.5 | 48301210.62 | -25327070.047 | -3552390.808 | -1198971.7630000003 | -15217517.771999996 | -45295950.38999999 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216197 | ADBE | B | 273.885 | -2.384999999999991 | 2683159 | 1965731.79 | 9416783.369 | 14701151.2 | 30300013.787 | 6943904.53 | 11468781.924 | 23388211.822 | 35345921.068 | -4978172.74 | -2051998.5549999997 | -8687060.622000001 | -5045907.281000003 | -20763139.198000006 | 2026-08-25 16:02:17-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216244 | AGG | B | 98.01 | 0.46000000000000796 | 5008466 | 56440388.62 | 0.0 | 48223238.462 | 84354382.814 | 0.0 | 35240848.62 | 11340885.256 | 66996020.231 | 56440388.62 | -35240848.62 | 36882353.206 | 17358362.582999997 | 75440255.789 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216187 | AMAT | B | 479.91 | -4.279999999999973 | 4752712 | 1839421.44 | 32232819.511 | 27549498.515 | 87676118.118 | 6957472.87 | 35070529.012 | 26587223.172 | 102184903.102 | -5118051.43 | -2837709.501000002 | 962275.3430000022 | -14508784.983999997 | -21502270.571999997 | 2026-08-25 16:00:30-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216243 | AMGN | B | 442.2 | -1.6399999999999864 | 1602258 | 0.0 | 6718655.646 | 7313720.328 | 14873937.835 | 3083064.12 | 8703709.186 | 12636408.219 | 18281661.464 | -3083064.12 | -1985053.540000001 | -5322687.891000001 | -3407723.6290000007 | -13798529.180000003 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216301 | ARKF | B | 46.58 | 1.1000000000000014 | 88765 | 0.0 | 0.0 | 0.0 | 431650.112 | 0.0 | 0.0 | 78595.0 | 669007.033 | 0.0 | 0.0 | -78595.0 | -237356.92100000003 | -315951.92100000003 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216300 | ARKG | B | 50.085 | 2.075000000000003 | 5652432 | 6322846.85 | 23667562.32 | 20965396.209 | 43930241.923 | 9272908.263 | 17513824.354 | 16558221.201 | 43406461.297 | -2950061.4130000006 | 6153737.966000002 | 4407175.007999999 | 523780.626000002 | 8134632.187000003 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216200 | ARKK | B | 86.43 | 2.510000000000005 | 5140369 | 12423066.718 | 26909554.086 | 18400216.814 | 71729967.027 | 11124107.188 | 25807412.485 | 16425878.057 | 77633913.444 | 1298959.5300000012 | 1102141.6009999998 | 1974338.7569999993 | -5903946.417000011 | -1528506.5290000103 | 2026-08-25 16:01:09-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216321 | ASHR | B | 34.085 | 0.15500000000000114 | 2138170 | 0.0 | 3299005.24 | 2290016.02 | 7389480.105 | 14390245.05 | 5092918.62 | 5510764.756 | 10514780.977 | -14390245.05 | -1793913.38 | -3220748.736 | -3125300.8719999995 | -22530208.038000003 | 2026-08-25 16:04:09-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216284 | ASML | B | 1744.21 | 4.079999999999927 | 720524 | 7911118.632 | 16566648.21 | 16044656.725 | 58722754.573 | 2543474.42 | 18937510.08 | 16800805.415 | 58406943.053 | 5367644.212 | -2370861.8699999973 | -756148.6899999995 | 315811.5199999958 | 2556445.1719999993 | 2026-08-25 16:04:08-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216203 | AVGO | B | 356.69 | -2.069999999999993 | 15018938 | 21931299.7 | 155456208.24 | 160802892.159 | 258020823.801 | 50578085.09 | 225639243.954 | 254948414.738 | 340996559.362 | -28646785.390000004 | -70183035.71399999 | -94145522.579 | -82975735.56099999 | -275951079.24399996 | 2026-08-25 16:02:48-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216277 | AXP | B | 335.99 | -1.339999999999975 | 1552469 | 0.0 | 1043356.6 | 16628533.777 | 24107176.522 | 2643463.607 | 2630284.241 | 22390744.442 | 59027295.041 | -2643463.607 | -1586927.6409999998 | -5762210.665000001 | -34920118.519 | -44912720.432000004 | 2026-08-25 16:03:17-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216189 | BIDU | B | 93.43 | 1.25 | 1543088 | 899456.35 | 2966202.38 | 2251891.545 | 7758512.01 | 2432056.806 | 2836859.283 | 1776140.244 | 10471034.957 | -1532600.4559999998 | 129343.09700000007 | 475751.301 | -2712522.9470000006 | -3640029.0050000004 | 2026-08-25 16:00:30-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216247 | BKNG | B | 213.78 | 0.4199999999999875 | 3868161 | 3190338.6 | 10027482.102 | 10464644.398 | 69254301.862 | 43538382.63 | 13592548.53 | 11932060.89 | 82153368.901 | -40348044.03 | -3565066.4279999994 | -1467416.4920000006 | -12899067.03899999 | -58279593.98899999 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216278 | BMY | B | 67.9197 | 0.6397000000000048 | 4772760 | 1780502.26 | 36527632.131 | 12129104.39 | 40079958.502 | 2034000.0 | 29477747.77 | 10894404.53 | 42681150.429 | -253497.74 | 7049884.360999998 | 1234699.8600000013 | -2601191.927000001 | 5429894.553999998 | 2026-08-25 16:04:04-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216228 | BND | B | 72.68 | 0.3100000000000023 | 6220958 | 0.0 | 7060680.9 | 29986979.886 | 98961952.413 | 0.0 | 38710295.19 | 9546377.06 | 42656823.893 | 0.0 | -31649614.29 | 20440602.825999998 | 56305128.52 | 45096117.056 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216281 | BNTX | B | 114.11 | 1.2900000000000063 | 1270699 | 0.0 | 1964037.36 | 5067498.946 | 9637403.01 | 1453828.0 | 1141888.4 | 3933330.804 | 6220124.126 | -1453828.0 | 822148.9600000002 | 1134168.1420000005 | 3417278.8839999996 | 3919767.9860000005 | 2026-08-25 16:04:29-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216179 | BYND | B | 14.19 | 0.03999999999999915 | 733269 | 404664.834 | 283694.069 | 199713.057 | 1332123.17 | 80779.0 | 225437.805 | 160186.994 | 1303674.64 | 323885.834 | 58256.264000000025 | 39526.062999999995 | 28448.530000000028 | 450116.691 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216177 | C | B | 133.25 | 1.5300000000000011 | 5060135 | 7937998.88 | 16710435.608 | 15816532.632 | 51341014.941 | 2914191.07 | 17529121.718 | 29772277.777 | 77799830.862 | 5023807.8100000005 | -818686.1099999994 | -13955745.145 | -26458815.921000004 | -36209439.366000004 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216265 | CAT | B | 811.255 | 0.23500000000001364 | 1246502 | 0.0 | 20027993.38 | 31900016.386 | 38318154.618 | 2068050.255 | 17839057.676 | 23916252.512 | 55834272.553 | -2068050.255 | 2188935.704 | 7983763.874000002 | -17516117.935000002 | -9411468.612 | 2026-08-25 16:03:17-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216205 | CCL | B | 26.145 | 0.4349999999999987 | 16729276 | 2996111.335 | 29576386.538 | 31028793.863 | 45687053.343 | 2680686.04 | 22765391.55 | 26561542.743 | 47389448.135 | 315425.2949999999 | 6810994.987999998 | 4467251.120000001 | -1702394.7919999957 | 9891276.611000003 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216298 | CMCSA | B | 27.085 | 0.06500000000000128 | 15239297 | 9902663.185 | 14421849.83 | 21083899.564 | 36091449.972 | 17505864.778 | 30465150.65 | 27434614.741 | 45823994.254 | -7603201.593 | -16043300.819999998 | -6350715.177000001 | -9732544.281999998 | -39729761.871999994 | 2026-08-25 16:04:31-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216263 | COF | B | 216.29 | 0.01999999999998181 | 1620973 | 2145871.56 | 3935499.255 | 2075236.382 | 21602780.947 | 28503711.65 | 3558151.772 | 3270049.95 | 21972449.555 | -26357840.09 | 377347.483 | -1194813.5680000002 | -369668.6079999991 | -27544974.783 | 2026-08-25 16:01:27-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216193 | COST | B | 960.01 | -11.389999999999986 | 757924 | 0.0 | 7063664.582 | 8330515.649 | 23175568.395 | 2539237.19 | 10651223.232 | 12153981.401 | 33330515.721 | -2539237.19 | -3587558.6500000004 | -3823465.7520000003 | -10154947.326000001 | -20105208.918 | 2026-08-25 16:02:01-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216206 | CRWD | B | 185.36 | -5.319999999999993 | 7017409 | 8890238.0 | 26123975.763 | 17419070.787 | 79532274.683 | 20774421.49 | 29524225.473 | 21270855.484 | 81276745.554 | -11884183.489999998 | -3400249.710000001 | -3851784.6970000006 | -1744470.8710000068 | -20880688.768000007 | 2026-08-25 16:02:45-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216199 | CVX | B | 199.91 | -3.180000000000007 | 6110491 | 8800431.235 | 34412012.086 | 9775348.858 | 96174434.533 | 72887815.01 | 38554076.233 | 9145891.219 | 120952917.025 | -64087383.775000006 | -4142064.147 | 629457.6389999986 | -24778482.492 | -92378472.775 | 2026-08-25 16:02:45-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216294 | DAL | B | 83.645 | 1.164999999999992 | 4750935 | 913641.0 | 12349361.442 | 10757380.252 | 28482358.766 | 3106407.98 | 17996155.669 | 12856963.277 | 32336665.293 | -2192766.98 | -5646794.227 | -2099583.0250000004 | -3854306.5270000026 | -13793450.759000003 | 2026-08-25 16:04:31-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216267 | DE | B | 630.86 | -17.779999999999973 | 979524 | 0.0 | 14595358.144 | 14053329.0 | 20709763.623 | 1585000.0 | 8760416.815 | 17311237.684 | 35432710.051 | -1585000.0 | 5834941.329 | -3257908.6840000004 | -14722946.428 | -13730913.783 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216208 | DHR | B | 215.9 | 0.789999999999992 | 1829657 | 16293775.0 | 5393758.674 | 15680985.722 | 10373837.56 | 1836921.24 | 7336955.598 | 15672525.586 | 12773725.586 | 14456853.76 | -1943196.9240000006 | 8460.13599999994 | -2399888.0259999987 | 10122228.946 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216185 | DOCU | B | 60.54 | -2.020000000000003 | 2649731 | 3297672.532 | 9300095.165 | 10007101.472 | 6991593.669 | 2149157.808 | 8372025.778 | 8471356.668 | 5975294.732 | 1148514.724 | 928069.3869999992 | 1535744.8039999995 | 1016298.9369999999 | 4628627.851999998 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216289 | DVN | B | 46.9199 | -1.3100999999999985 | 6062509 | 414220.54 | 9440427.64 | 15012142.487 | 51244027.49 | 2285894.87 | 13228153.334 | 17541733.986 | 50765949.802 | -1871674.33 | -3787725.694 | -2529591.4990000017 | 478077.688000001 | -7710913.835000001 | 2026-08-25 16:02:08-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216259 | EBAY | B | 106.0 | -1.0799999999999983 | 1881002 | 317190.0 | 6864331.717 | 9125448.183 | 9576335.768 | 1080983.22 | 6690919.997 | 9323723.324 | 6886093.337 | -763793.22 | 173411.71999999974 | -198275.1409999989 | 2690242.430999999 | 1901585.7899999998 | 2026-08-25 16:01:12-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216290 | EDU | B | 57.06 | 0.6799999999999997 | 401890 | 0.0 | 429399.51 | 555354.77 | 2388260.921 | 596712.0 | 616134.15 | 349898.15 | 1933646.201 | -596712.0 | -186734.64 | 205456.62 | 454614.7200000002 | -123375.29999999981 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216162 | EEM | B | 67.25 | 1.1400000000000006 | 12476565 | 0.0 | 31230316.963 | 77902672.651 | 163911737.327 | 19534841.882 | 31218769.981 | 66785514.364 | 162804550.644 | -19534841.882 | 11546.982000000775 | 11117158.286999993 | 1107186.6829999983 | -7298949.930000007 | 2026-08-25 16:01:35-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216170 | EFA | B | 108.81 | 0.7800000000000011 | 5631123 | 5709282.011 | 39317199.758 | 47536070.958 | 109261069.706 | 8527229.36 | 49771286.342 | 45604359.662 | 103774396.763 | -2817947.3489999995 | -10454086.583999999 | 1931711.2959999964 | 5486672.943000004 | -5853649.693999998 | 2026-08-25 16:01:34-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216319 | EMB | B | 95.39 | 0.5400000000000063 | 4309847 | 30641661.0 | 30058853.58 | 34184788.962 | 61174664.297 | 0.0 | 0.0 | 23729285.476 | 49886917.335 | 30641661.0 | 30058853.58 | 10455503.485999998 | 11287746.961999997 | 82443765.028 | 2026-08-25 16:04:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216280 | ETSY | B | 84.44 | -2.5900000000000034 | 2502662 | 471627.8 | 6884953.065 | 8210689.44 | 7646510.183 | 1942929.072 | 11892261.257 | 12989496.844 | 9094324.728 | -1471301.2719999999 | -5007308.191999999 | -4778807.404 | -1447814.545 | -12705231.412999999 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216304 | EWZ | B | 35.87 | 0.6999999999999957 | 30948721 | 45009377.65 | 88300737.62 | 65697343.629 | 101966791.93 | 31369690.2 | 126322956.92 | 84103200.301 | 133441772.189 | 13639687.45 | -38022219.3 | -18405856.672 | -31474980.25899999 | -74263368.78099999 | 2026-08-25 16:04:50-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216163 | F | B | 13.945 | 0.015000000000000568 | 23417842 | 6398575.5 | 16246157.286 | 22370596.966 | 35634594.927 | 7893745.63 | 14838840.714 | 18763891.871 | 42192911.32 | -1495170.13 | 1407316.5720000006 | 3606705.094999999 | -6558316.392999999 | -3039464.8559999997 | 2026-08-25 16:01:55-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216313 | FAS | B | 185.1025 | 0.8725000000000023 | 214649 | 0.0 | 202390.0 | 560081.549 | 1826562.018 | 0.0 | 1083940.0 | 1565189.98 | 4725323.584 | 0.0 | -881550.0 | -1005108.431 | -2898761.5659999996 | -4785419.9969999995 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216217 | FCX | B | 79.9 | 2.1000000000000085 | 13322277 | 12734679.273 | 63764169.177 | 49429323.799 | 134012576.975 | 16409583.797 | 60453250.134 | 50906484.198 | 128922921.986 | -3674904.524 | 3310919.0429999977 | -1477160.3989999965 | 5089654.988999993 | 3248509.1089999937 | 2026-08-25 16:02:16-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216288 | FDX | B | 333.68 | -0.37000000000000455 | 847212 | 922208.0 | 4292528.245 | 3472715.821 | 19300014.041 | 1706393.85 | 3265916.045 | 2530086.601 | 13211782.909 | -784185.8500000001 | 1026612.2000000002 | 942629.2200000002 | 6088231.132000001 | 7273286.702000001 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216222 | FUTU | B | 125.63 | 9.819999999999993 | 2378685 | 5246056.36 | 9134052.178 | 6781719.774 | 13601162.052 | 3993363.846 | 6911504.82 | 8567552.835 | 16753298.012 | 1252692.5140000004 | 2222547.357999999 | -1785833.0610000007 | -3152135.960000001 | -1462729.149000002 | 2026-08-25 16:02:37-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216213 | FXI | B | 35.565 | 0.015000000000000568 | 7967002 | 10233057.49 | 19118389.193 | 21907172.113 | 52945669.418 | 8951487.9 | 12165936.41 | 11973165.165 | 37196178.39 | 1281569.5899999999 | 6952452.783 | 9934006.948000003 | 15749491.027999997 | 33917520.349 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216229 | GDX | B | 105.54 | 2.0 | 22439864 | 69264937.653 | 150276678.527 | 152899044.841 | 339004997.106 | 101061868.226 | 152592716.246 | 139340202.17 | 351654925.826 | -31796930.573 | -2316037.718999982 | 13558842.671000004 | -12649928.719999969 | -33204054.340999946 | 2026-08-25 16:03:23-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216311 | GDXJ | B | 135.89 | 2.309999999999974 | 3692029 | 7565800.528 | 22171591.101 | 16803231.593 | 54366339.486 | 9734137.887 | 15047937.569 | 19624175.797 | 64234183.364 | -2168337.359 | 7123653.532 | -2820944.204 | -9867843.877999999 | -7733471.908999999 | 2026-08-25 16:02:27-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216210 | GE | B | 349.51 | 7.670000000000016 | 2398406 | 5265432.744 | 17013413.919 | 18513908.7 | 39090576.746 | 5841814.773 | 16369585.679 | 28381339.293 | 53793193.841 | -576382.0290000001 | 643828.2400000002 | -9867430.593000002 | -14702617.094999999 | -24502601.477 | 2026-08-25 16:02:44-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216183 | GM | B | 85.83 | -1.1500000000000057 | 3288022 | 810212.43 | 11085311.9 | 23875846.67 | 17556784.577 | 6390841.689 | 12404245.243 | 16849318.16 | 14094279.137 | -5580629.259000001 | -1318933.3430000003 | 7026528.510000002 | 3462505.4399999995 | 3589471.348 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216186 | GS | B | 1059.1066 | 22.8266000000001 | 1577507 | 16054536.0 | 31350160.192 | 43193768.078 | 70112700.091 | 1594200.0 | 27901700.343 | 54889367.039 | 65594593.417 | 14460336.0 | 3448459.849000003 | -11695598.960999995 | 4518106.674000002 | 10731303.56200001 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216302 | GUSH | B | 42.23 | -1.6600000000000037 | 583138 | 437572.98 | 798210.15 | 1012711.394 | 3470349.732 | 1088859.74 | 823067.83 | 1648568.483 | 2782238.753 | -651286.76 | -24857.679999999935 | -635857.089 | 688110.9789999998 | -623890.5500000003 | 2026-08-25 16:01:32-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216190 | HD | B | 337.86 | 0.4300000000000068 | 1629387 | 0.0 | 13280404.054 | 15477438.323 | 30709236.237 | 1366958.75 | 9819146.942 | 13985410.657 | 37775681.213 | -1366958.75 | 3461257.1119999997 | 1492027.6660000011 | -7066444.976 | -3480118.947999999 | 2026-08-25 16:02:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216279 | HPQ | B | 29.57 | 0.990000000000002 | 8813190 | 0.0 | 14145151.343 | 20480147.251 | 34439809.364 | 712473.0 | 12112066.207 | 18757976.115 | 28778409.865 | -712473.0 | 2033085.136 | 1722171.136 | 5661399.499000002 | 8704182.771000002 | 2026-08-25 16:04:28-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216166 | HYG | B | 79.915 | 0.2150000000000034 | 26889481 | 0.0 | 34275809.12 | 240393691.257 | 292138638.524 | 0.0 | 113897532.97 | 221122481.99 | 272600108.175 | 0.0 | -79621723.85 | 19271209.26699999 | 19538530.348999977 | -40811984.23400003 | 2026-08-25 16:01:55-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216276 | IBB | B | 216.38 | 3.8499999999999943 | 1437017 | 0.0 | 4838276.96 | 18866423.782 | 22769389.308 | 0.0 | 484929.99 | 16792161.248 | 28352527.974 | 0.0 | 4353346.97 | 2074262.5340000018 | -5583138.666000001 | 844470.8380000005 | 2026-08-25 15:59:56-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216310 | ICLN | B | 17.655 | 0.22500000000000142 | 6080202 | 624386.96 | 11983866.789 | 9285865.694 | 11749696.75 | 1719475.62 | 11031350.569 | 11109343.736 | 11223376.887 | -1095088.6600000001 | 952516.2200000007 | -1823478.0419999994 | 526319.8629999999 | -1439730.618999999 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216255 | IEFA | B | 101.4061 | 0.7360999999999933 | 5294212 | 0.0 | 22743101.542 | 48664286.458 | 66080643.664 | 0.0 | 8337901.13 | 36938514.948 | 84182428.001 | 0.0 | 14405200.412 | 11725771.509999998 | -18101784.337000005 | 8029187.584999993 | 2026-08-25 16:00:10-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216270 | IEMG | B | 81.885 | 1.3950000000000102 | 5739000 | 0.0 | 10722141.92 | 29238675.873 | 74155043.464 | 0.0 | 0.0 | 32741531.561 | 76061803.428 | 0.0 | 10722141.92 | -3502855.688000001 | -1906759.9640000015 | 5312526.267999997 | 2026-08-25 16:04:09-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216182 | INTC | B | 87.45 | 0.18999999999999773 | 75041099 | 77304342.649 | 200613976.215 | 313554813.875 | 864410001.676 | 110522764.274 | 283583671.337 | 380343680.425 | 974795483.952 | -33218421.625 | -82969695.12200001 | -66788866.55000001 | -110385482.27600002 | -293362465.5730001 | 2026-08-25 16:02:18-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216251 | INTU | B | 357.46 | -12.460000000000036 | 4342841 | 10928459.706 | 21774864.283 | 35725713.494 | 72886435.319 | 18345928.773 | 29796972.658 | 27816543.649 | 53139338.961 | -7417469.066999998 | -8022108.375 | 7909169.8450000025 | 19747096.358000003 | 12216688.761000007 | 2026-08-25 16:03:48-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216175 | IVV | B | 769.64 | 2.509999999999991 | 2271505 | 0.0 | 51203834.213 | 215315983.386 | 193092181.954 | 140666839.23 | 46657152.118 | 131256887.297 | 146842507.724 | -140666839.23 | 4546682.094999999 | 84059096.089 | 46249674.22999999 | -5811386.816 | 2026-08-25 16:02:11-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216160 | IWM | B | 299.28 | 1.3099999999999454 | 14113706 | 150006362.185 | 295309744.724 | 202326870.189 | 401250540.126 | 107960668.486 | 260757636.255 | 200673645.466 | 412746204.206 | 42045693.699 | 34552108.46899998 | 1653224.7230000198 | -11495664.079999983 | 66755362.81100002 | 2026-08-25 16:01:51-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216176 | IYR | B | 105.43 | 0.04000000000000625 | 2520890 | 9320929.63 | 21147233.855 | 22205731.001 | 49435564.152 | 5600445.83 | 17604771.665 | 23793821.528 | 48978795.53 | 3720483.8000000007 | 3542462.1900000013 | -1588090.5270000026 | 456768.6220000014 | 6131624.085000001 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216316 | JETS | B | 30.07 | 0.3999999999999986 | 3054136 | 2715244.0 | 2356310.68 | 9931539.554 | 17508698.044 | 0.0 | 2663701.176 | 7263962.852 | 12413890.816 | 2715244.0 | -307390.4959999998 | 2667576.7019999996 | 5094807.228 | 10170237.434 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216180 | JNJ | B | 273.13 | 1.4300000000000068 | 3237154 | 6092358.68 | 27599640.524 | 38718712.474 | 30779875.384 | 5074263.45 | 24795694.281 | 36894622.161 | 32158601.026 | 1018095.2299999995 | 2803946.2430000007 | 1824090.313000001 | -1378725.642000001 | 4267406.144 | 2026-08-25 16:02:17-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216214 | JNK | B | 96.2 | 0.25 | 1995802 | 15070366.44 | 0.0 | 14598354.223 | 19998845.138 | 0.0 | 0.0 | 16305293.565 | 27237950.665 | 15070366.44 | 0.0 | -1706939.3420000002 | -7239105.526999999 | 6124321.571 | 2026-08-25 15:59:58-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216204 | KO | B | 91.64 | -0.3499999999999943 | 9457870 | 12557089.075 | 34208759.935 | 54728374.935 | 122363668.779 | 3972774.13 | 33238512.449 | 51889958.943 | 126610202.54 | 8584314.945 | 970247.4860000014 | 2838415.9919999987 | -4246533.761000007 | 8146444.661999993 | 2026-08-25 16:01:30-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216305 | KRE | B | 74.34 | -0.4200000000000017 | 9729886 | 51804047.695 | 57766784.067 | 61556804.282 | 92985230.624 | 26962279.304 | 48432399.219 | 53426060.374 | 82339958.866 | 24841768.391 | 9334384.848000005 | 8130743.908 | 10645271.758000001 | 52952168.90500001 | 2026-08-25 16:05:02-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216308 | KWEB | B | 26.41 | 0.16000000000000014 | 13412667 | 4614711.7 | 36515971.368 | 25943966.249 | 50466270.456 | 2989765.7 | 30761981.32 | 21124530.378 | 42402304.614 | 1624946.0 | 5753990.048 | 4819435.871000003 | 8063965.842 | 20262337.761000004 | 2026-08-25 16:04:08-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216314 | LABU | B | 335.85 | 27.52000000000004 | 451193 | 0.0 | 3562883.61 | 3847589.357 | 6248328.031 | 0.0 | 4053946.18 | 2581012.33 | 4485541.117 | 0.0 | -491062.5700000003 | 1266577.0269999998 | 1762786.9140000008 | 2538301.3710000003 | 2026-08-25 16:00:45-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216262 | LLY | B | 1233.66 | -13.269999999999982 | 1681603 | 0.0 | 29324578.477 | 73929782.178 | 77411192.639 | 25100904.15 | 32895489.594 | 77906784.417 | 102858592.994 | -25100904.15 | -3570911.1169999987 | -3977002.2389999926 | -25447400.355000004 | -58096217.860999994 | 2026-08-25 16:03:19-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216282 | LMT | B | 556.58 | -7.559999999999945 | 696705 | 1168249.81 | 7534495.652 | 7539228.924 | 20556811.181 | 887092.88 | 5988757.018 | 13444599.723 | 23669540.813 | 281156.93000000005 | 1545738.6339999996 | -5905370.799 | -3112729.6319999993 | -7191204.866999999 | 2026-08-25 16:03:17-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216221 | LOW | B | 214.61 | -2.369999999999976 | 1631103 | 2269890.542 | 6672234.643 | 18229591.751 | 9841122.739 | 0.0 | 13338757.897 | 16061004.854 | 7925066.151 | 2269890.542 | -6666523.254 | 2168586.896999998 | 1916056.5880000005 | -311989.2270000009 | 2026-08-25 16:03:17-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216230 | LRCX | B | 314.5 | 4.329999999999984 | 3670485 | 14237811.155 | 16437246.3 | 33727949.377 | 37371816.484 | 10445602.914 | 17224002.853 | 35838410.142 | 35207499.617 | 3792208.2409999985 | -786756.5529999994 | -2110460.7650000006 | 2164316.8669999987 | 3059307.7899999972 | 2026-08-25 16:02:44-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216275 | LULU | B | 118.35 | -4.430000000000007 | 3148946 | 3660108.5 | 6767444.584 | 16102023.245 | 11020125.446 | 9562943.02 | 6278675.669 | 15248676.339 | 11478690.591 | -5902834.52 | 488768.91500000004 | 853346.9059999995 | -458565.14499999955 | -5019283.844 | 2026-08-25 16:04:30-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216242 | MCD | B | 268.1 | -4.439999999999998 | 2682159 | 2454418.4 | 20914226.801 | 23820603.368 | 48921572.693 | 8870761.391 | 21969030.91 | 23453354.083 | 39038166.387 | -6416342.991 | -1054804.109000001 | 367249.28500000015 | 9883406.306000002 | 2779508.4910000004 | 2026-08-25 16:03:04-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216240 | MDT | B | 91.135 | -1.7650000000000006 | 5719053 | 2411272.6 | 15768765.856 | 10014511.355 | 43656047.282 | 52461588.33 | 30144981.646 | 17967593.859 | 58538587.79 | -50050315.73 | -14376215.790000001 | -7953082.504000001 | -14882540.508000001 | -87262154.53199999 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216295 | MDY | B | 694.0 | -0.4500000000000455 | 486185 | 0.0 | 29544054.61 | 16098630.327 | 26752982.541 | 0.0 | 23503795.96 | 13201972.19 | 19138263.374 | 0.0 | 6040258.6499999985 | 2896658.137 | 7614719.166999999 | 16551635.953999998 | 2026-08-25 16:03:32-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216293 | MELI | B | 1997.0 | 49.09999999999991 | 391223 | 6409652.61 | 28364907.335 | 23019343.505 | 37912897.108 | 9042967.64 | 19599529.593 | 12505540.796 | 20837450.924 | -2633315.0300000003 | 8765377.742000002 | 10513802.708999999 | 17075446.184000004 | 33721311.605000004 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216315 | MJ | B | 26.75 | 0.4299999999999997 | 33778 | 50825.0 | 33163.4 | 5350.0 | 87669.601 | 36693.0 | 0.0 | 21222.0 | 66417.719 | 14132.0 | 33163.4 | -15872.0 | 21251.881999999998 | 52675.282 | 2026-08-25 15:59:50-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216188 | MRK | B | 156.445 | 5.784999999999997 | 10374827 | 2452353.44 | 65978102.717 | 32170802.494 | 117526357.328 | 4152330.0 | 63462945.392 | 36930612.696 | 141307734.071 | -1699976.56 | 2515157.325000003 | -4759810.202000003 | -23781376.743000016 | -27726006.180000015 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216165 | MRNA | B | 158.81 | 19.920000000000016 | 46734654 | 175242260.636 | 389869677.289 | 289940212.749 | 354415633.717 | 103877799.619 | 277029322.006 | 300024016.083 | 263766710.327 | 71364461.017 | 112840355.28299999 | -10083803.333999991 | 90648923.39000002 | 264769936.35600004 | 2026-08-25 16:01:57-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216220 | MS | B | 216.755 | 2.674999999999983 | 2127857 | 1490607.0 | 4939215.932 | 6278519.43 | 34360798.093 | 2075426.465 | 6728632.122 | 6768758.514 | 35969371.861 | -584819.4650000001 | -1789416.1900000004 | -490239.08400000073 | -1608573.7679999992 | -4473048.507 | 2026-08-25 16:03:01-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216272 | MVIS | B | 1.81 | 0.1100000000000001 | 1489642 | 257482.714 | 171876.624 | 63686.983 | 412923.206 | 273924.2 | 129989.718 | 39276.437 | 389711.735 | -16441.486000000004 | 41886.90600000002 | 24410.546000000002 | 23211.47100000002 | 73067.43700000003 | 2026-08-25 16:04:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216274 | NCLH | B | 17.27 | 0.05000000000000071 | 8544570 | 389172.0 | 6910421.906 | 8486055.107 | 17112922.376 | 7029086.836 | 7456891.372 | 8298050.836 | 17463946.147 | -6639914.836 | -546469.466 | 188004.27100000065 | -351023.7710000016 | -7349403.802000001 | 2026-08-25 16:04:08-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216252 | NEE | B | 84.2299 | 0.12990000000000634 | 5611647 | 8986997.43 | 26091775.118 | 16021793.605 | 84456550.092 | 0.0 | 26900492.126 | 14988664.875 | 77478700.244 | 8986997.43 | -808717.0079999976 | 1033128.7300000004 | 6977849.84799999 | 16189258.999999993 | 2026-08-25 16:03:17-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216161 | NIO | B | 4.4484 | 0.08840000000000003 | 28232931 | 2897105.116 | 4412871.725 | 4697515.331 | 13360412.771 | 5033307.0 | 14413218.239 | 11339226.428 | 10814556.742 | -2136201.884 | -10000346.514 | -6641711.096999999 | 2545856.028999999 | -16232403.465999998 | 2026-08-25 16:01:10-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216231 | NKE | B | 39.47 | -1.2800000000000011 | 35759567 | 21741589.118 | 109887751.89 | 90541823.856 | 101046134.414 | 23053513.875 | 102275977.286 | 101700422.501 | 100793518.496 | -1311924.7569999993 | 7611774.604000002 | -11158598.644999996 | 252615.91799999774 | -4606132.879999995 | 2026-08-25 16:03:29-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216233 | NOW | B | 127.005 | -1.045000000000016 | 10341494 | 15312544.7 | 36435423.326 | 31141927.076 | 89129663.497 | 31230853.353 | 45311931.168 | 36387225.557 | 82226780.115 | -15918308.653 | -8876507.842 | -5245298.480999995 | 6902883.381999999 | -23137231.593999997 | 2026-08-25 16:03:26-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216285 | NUE | B | 247.507 | 2.8670000000000186 | 722603 | 394841.07 | 1303003.59 | 5813242.745 | 6676204.525 | 616350.0 | 3747119.16 | 8524674.496 | 9165458.513 | -221508.93 | -2444115.5700000003 | -2711431.750999999 | -2489253.988 | -7866310.239 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216303 | NUGT | B | 218.96 | 8.460000000000008 | 632730 | 713607.7 | 4096669.853 | 3683370.891 | 7964395.442 | 950667.89 | 2584854.22 | 1687036.525 | 11253613.641 | -237060.19000000006 | 1511815.633 | 1996334.366 | -3289218.199000001 | -18128.39000000106 | 2026-08-25 16:03:49-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216271 | NVAX | B | 9.435 | 0.5750000000000011 | 6421098 | 1167319.81 | 5360338.832 | 3823589.655 | 6210411.842 | 4640595.12 | 5808084.962 | 4637631.148 | 6834319.107 | -3473275.31 | -447746.1299999999 | -814041.4930000002 | -623907.2649999997 | -5358970.198 | 2026-08-25 16:04:08-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216256 | NXPI | B | 224.63 | 2.1899999999999977 | 1330923 | 665250.0 | 6128741.459 | 10092705.884 | 10581159.371 | 4922911.126 | 6629922.125 | 5734195.15 | 7689642.274 | -4257661.126 | -501180.6660000002 | 4358510.733999999 | 2891517.096999999 | 2491186.038999998 | 2026-08-25 16:04:07-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216266 | OKTA | B | 130.61 | -0.3599999999999852 | 1959927 | 1484021.307 | 5336883.55 | 4047304.387 | 17081081.449 | 566488.5 | 5441430.613 | 2921779.918 | 13546012.375 | 917532.807 | -104547.06300000008 | 1125524.469 | 3535069.074000001 | 5473579.2870000005 | 2026-08-25 16:04:01-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216196 | ORCL | B | 144.745 | 2.295000000000016 | 11163867 | 9728739.074 | 52183705.223 | 65854258.168 | 113335471.513 | 17213178.293 | 42549577.681 | 55136518.507 | 90297505.87 | -7484439.219000002 | 9634127.541999996 | 10717739.660999998 | 23037965.64299999 | 35905393.62699998 | 2026-08-25 16:02:22-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216253 | OXY | B | 58.405 | -1.7049999999999983 | 5953690 | 2908721.52 | 9081573.335 | 14079808.604 | 55982255.501 | 1924279.916 | 13795567.507 | 17884461.086 | 62372465.61 | 984441.604 | -4713994.171999998 | -3804652.481999999 | -6390210.108999997 | -13924415.158999994 | 2026-08-25 16:03:33-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216215 | PBR | B | 17.845 | -0.22514500000000126 | 27492470 | 25728030.0 | 25336010.429 | 28295472.704 | 63861781.671 | 19856304.768 | 23508211.301 | 22777885.149 | 47099618.085 | 5871725.232000001 | 1827799.1280000024 | 5517587.555 | 16762163.585999995 | 29979275.501 | 2026-08-25 16:01:22-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216226 | PEP | B | 142.22 | -2.4499999999999886 | 4228116 | 15583865.51 | 19496449.03 | 10218413.949 | 57559866.122 | 2138583.4 | 15501001.487 | 9213277.993 | 53886389.191 | 13445282.11 | 3995447.5430000015 | 1005135.9559999984 | 3673476.9310000017 | 22119342.54 | 2026-08-25 16:02:51-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216219 | PFE | B | 28.57 | 0.6000000000000014 | 25131730 | 2695033.5 | 34307531.029 | 55533265.362 | 93037406.029 | 5351868.01 | 27649172.407 | 45551543.658 | 94994545.835 | -2656834.51 | 6658358.621999998 | 9981721.704000004 | -1957139.8059999943 | 12026106.010000007 | 2026-08-25 16:03:09-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216178 | PG | B | 145.4 | -1.1999999999999886 | 6413815 | 6621197.177 | 30936163.983 | 14154873.277 | 63839730.742 | 25929773.131 | 42064699.924 | 20582506.545 | 87857995.628 | -19308575.954 | -11128535.941000003 | -6427633.268000001 | -24018264.886000007 | -60883010.04900001 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216201 | PLUG | B | 2.2648 | 0.09480000000000022 | 61702717 | 1433665.92 | 5082946.944 | 8853986.189 | 15786822.826 | 2751882.075 | 7925240.204 | 18298968.275 | 20229189.446 | -1318216.1550000003 | -2842293.26 | -9444982.086 | -4442366.619999999 | -18047858.121 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216209 | PTON | B | 5.38 | 0.019999999999999574 | 3673580 | 0.0 | 573103.785 | 1192045.447 | 2020122.019 | 162000.0 | 1233650.442 | 1977568.388 | 2591541.572 | -162000.0 | -660546.657 | -785522.9410000001 | -571419.5530000001 | -2179489.1510000005 | 2026-08-25 16:00:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216195 | QCOM | B | 160.56 | 2.030000000000001 | 5042979 | 6166546.41 | 24123878.983 | 13931512.069 | 53165024.441 | 6180026.353 | 25283356.458 | 11604175.296 | 42792017.717 | -13479.94299999997 | -1159477.4750000015 | 2327336.773 | 10373006.724 | 11527386.078999998 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216261 | SBUX | B | 105.76 | -1.7299999999999898 | 4974513 | 2392009.95 | 11600740.827 | 9375125.553 | 39903668.697 | 6754275.01 | 9495073.434 | 8791231.1 | 35398979.233 | -4362265.06 | 2105667.392999999 | 583894.4529999997 | 4504689.463999994 | 2831986.2499999935 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216286 | SCHW | B | 112.25 | -1.4000000000000057 | 3802985 | 1484785.9 | 10111470.263 | 36694048.776 | 26317871.218 | 12337797.552 | 18163679.799 | 34387490.412 | 25426681.746 | -10853011.651999999 | -8052209.535999998 | 2306558.364 | 891189.4719999991 | -15707473.351999998 | 2026-08-25 16:04:31-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216299 | SDS | B | 54.58 | -0.3100000000000023 | 1994802 | 5320145.0 | 17108496.55 | 9014516.795 | 13343057.007 | 2930537.75 | 16622134.785 | 6404802.657 | 11798593.904 | 2389607.25 | 486361.7650000006 | 2609714.1380000003 | 1544463.1030000001 | 7030146.256000001 | 2026-08-25 16:04:07-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216248 | SE | B | 123.19 | 7.509999999999991 | 3185592 | 0.0 | 10571599.631 | 15991164.88 | 35027315.47 | 0.0 | 9294739.42 | 9853815.423 | 26160239.79 | 0.0 | 1276860.2109999992 | 6137349.457 | 8867075.68 | 16281285.348 | 2026-08-25 16:03:51-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216250 | SLB | B | 53.3 | -0.7000000000000028 | 8562550 | 1273337.25 | 27130392.797 | 32507399.397 | 79831878.049 | 2142405.04 | 25521957.57 | 29889042.182 | 82593770.636 | -869067.79 | 1608435.226999998 | 2618357.215 | -2761892.5870000124 | 595832.0649999855 | 2026-08-25 16:03:55-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216198 | SNAP | B | 5.925 | 0.3949999999999996 | 43219298 | 896641.56 | 15192407.982 | 23445288.572 | 32361369.192 | 3951790.54 | 13606368.274 | 16176597.193 | 27396512.536 | -3055148.98 | 1586039.7080000006 | 7268691.379000001 | 4964856.656000003 | 10764438.763000004 | 2026-08-25 16:02:36-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216254 | SNDL | B | 1.37 | 0.010000000000000009 | 826015 | 0.0 | 0.0 | 39534.468 | 153347.38 | 41109.0 | 0.0 | 72838.327 | 231462.673 | -41109.0 | 0.0 | -33303.859000000004 | -78115.293 | -152528.152 | 2026-08-25 16:04:02-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216192 | SNOW | B | 316.995 | -5.784999999999968 | 3773920 | 0.0 | 18821783.703 | 32560959.07 | 25953178.253 | 5346098.24 | 35113917.862 | 69474809.545 | 51155925.169 | -5346098.24 | -16292134.159000002 | -36913850.475 | -25202746.916 | -83754829.79 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216245 | SOXL | B | 115.86 | 4.700000000000003 | 44653500 | 81653265.325 | 210619410.186 | 208142120.027 | 741483503.151 | 67010634.456 | 198228823.386 | 191684571.967 | 387220508.582 | 14642630.869000003 | 12390586.799999982 | 16457548.060000002 | 354262994.569 | 397753760.298 | 2026-08-25 16:03:37-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216322 | SOXS | B | 48.45 | -2.299999999999997 | 33392025 | 73184211.606 | 73391538.998 | 61997126.404 | 186085614.326 | 90320176.726 | 87659525.399 | 69003643.129 | 195250445.779 | -17135965.11999999 | -14267986.401000008 | -7006516.724999994 | -9164831.453000009 | -47575299.699 | 2026-08-25 16:05:23-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216264 | SPGI | B | 433.0799 | -2.3401000000000067 | 924958 | 2601900.0 | 4898473.03 | 8753617.387 | 22278922.362 | 0.0 | 13495754.31 | 13022234.405 | 17103293.44 | 2601900.0 | -8597281.280000001 | -4268617.017999999 | 5175628.921999998 | -5088369.376000002 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216287 | SPXL | B | 286.65 | 2.579999999999984 | 993940 | 0.0 | 20104112.527 | 17200875.741 | 25066959.909 | 2699639.6 | 9852956.2 | 13985625.006 | 26394440.24 | -2699639.6 | 10251156.327 | 3215250.7350000013 | -1327480.3309999965 | 9439287.131000005 | 2026-08-25 16:04:07-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216312 | SPXU | B | 34.71 | -0.3100000000000023 | 4342446 | 5002628.52 | 30898077.539 | 9654818.79 | 12209527.708 | 2896908.05 | 30531234.171 | 9231559.91 | 13440846.393 | 2105720.4699999997 | 366843.3680000007 | 423258.87999999896 | -1231318.6849999987 | 1664504.0330000008 | 2026-08-25 16:04:31-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216237 | SQQQ | B | 39.46 | -0.7299999999999969 | 31965797 | 39132672.327 | 119428255.484 | 86306425.574 | 108109499.077 | 35756287.03 | 124161114.827 | 96150335.537 | 107152846.735 | 3376385.2969999984 | -4732859.34300001 | -9843909.963 | 956652.3420000076 | -10243731.667000003 | 2026-08-25 16:03:30-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216181 | T | B | 25.76 | 0.07000000000000028 | 18710517 | 0.0 | 30625412.073 | 27974198.532 | 54521415.163 | 1303857.222 | 29439146.322 | 30311620.544 | 49146149.736 | -1303857.222 | 1186265.7509999983 | -2337422.0119999982 | 5375265.427000001 | 2920251.944000001 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216241 | TAL | B | 11.59 | 0.10999999999999943 | 4100252 | 414546.0 | 2180492.66 | 3310766.788 | 5164624.173 | 0.0 | 2714032.64 | 3509254.821 | 6807236.383 | 414546.0 | -533539.98 | -198488.03299999982 | -1642612.21 | -1960094.2229999998 | 2026-08-25 15:59:59-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216309 | TAN | B | 48.9 | 0.5799999999999983 | 458946 | 0.0 | 0.0 | 66435.65 | 2773834.21 | 0.0 | 2743822.99 | 346469.0 | 2084232.559 | 0.0 | -2743822.99 | -280033.35 | 689601.6510000001 | -2334254.6890000002 | 2026-08-25 16:01:24-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216225 | TGT | B | 163.45 | -6.439999999999998 | 5480157 | 8554875.58 | 16471845.626 | 9047377.702 | 43827524.145 | 15635202.486 | 22512709.424 | 12324609.462 | 63675621.157 | -7080326.9059999995 | -6040863.797999999 | -3277231.76 | -19848097.011999995 | -36246519.475999996 | 2026-08-25 16:03:09-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216268 | TIP | B | 107.625 | 0.375 | 1262850 | 0.0 | 4118951.383 | 14808505.819 | 16389766.101 | 0.0 | 0.0 | 14305779.732 | 21690777.234 | 0.0 | 4118951.383 | 502726.08699999936 | -5301011.133000001 | -679333.6630000025 | 2026-08-25 16:00:40-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216292 | TJX | B | 139.49 | -1.2199999999999989 | 4574227 | 1171716.0 | 17198240.028 | 22509528.584 | 24958395.47 | 5478855.7 | 44955991.157 | 34831485.251 | 28449822.842 | -4307139.7 | -27757751.128999997 | -12321956.667000003 | -3491427.3720000014 | -47878274.868 | 2026-08-25 16:04:31-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216297 | TLRY | B | 4.89 | 0.16999999999999993 | 3376061 | 607931.76 | 986371.192 | 1124426.462 | 2010196.262 | 524015.79 | 897680.987 | 1360445.888 | 2150706.735 | 83915.97000000003 | 88690.20500000007 | -236019.42599999998 | -140510.47299999977 | -203923.72399999964 | 2026-08-25 16:04:46-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216168 | TLT | B | 83.465 | 0.9050000000000011 | 30494483 | 35731090.62 | 111145112.127 | 157438607.097 | 308568790.101 | 60994440.46 | 124086034.265 | 129107003.902 | 237558875.122 | -25263349.840000004 | -12940922.137999997 | 28331603.195000008 | 71009914.979 | 61137246.19600001 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216184 | TMO | B | 628.02 | -0.7200000000000273 | 1182224 | 0.0 | 8498002.09 | 13849787.302 | 35583838.873 | 0.0 | 7462904.013 | 16104884.194 | 32669337.017 | 0.0 | 1035098.0769999996 | -2255096.892000001 | 2914501.8560000025 | 1694503.0410000011 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216258 | TMUS | B | 181.54 | -1.0800000000000125 | 1958352 | 0.0 | 5034430.001 | 9920063.912 | 11284527.294 | 423710.5 | 6481582.771 | 18589021.34 | 16200913.756 | -423710.5 | -1447152.7699999996 | -8668957.428 | -4916386.461999999 | -15456207.159999998 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216246 | TNA | B | 72.56 | 0.8900000000000006 | 1986690 | 1073061.0 | 9981878.68 | 11853484.296 | 22726941.176 | 3434283.75 | 10515760.294 | 11661013.262 | 22172234.476 | -2361222.75 | -533881.6140000001 | 192471.03399999999 | 554706.6999999993 | -2147926.630000001 | 2026-08-25 16:03:14-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216232 | TSM | B | 417.34 | 7.21999999999997 | 6189757 | 11401943.849 | 55963707.818 | 84525305.263 | 156848316.52 | 16349152.73 | 74283221.365 | 75093468.545 | 124880101.824 | -4947208.881000001 | -18319513.54699999 | 9431836.717999995 | 31968214.69600001 | 18133328.986000013 | 2026-08-25 16:02:56-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216269 | TWLO | B | 223.93 | 1.3400000000000034 | 1329004 | 811583.8 | 5858029.634 | 10496473.88 | 10185667.513 | 380273.17 | 6507561.494 | 10919965.314 | 9995959.039 | 431310.63000000006 | -649531.8600000003 | -423491.4339999985 | 189708.47399999946 | -452004.18999999925 | 2026-08-25 16:03:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216224 | TXN | B | 260.04 | 1.1000000000000227 | 3064517 | 0.0 | 15357231.346 | 19133204.568 | 28141361.109 | 1270457.76 | 14712634.733 | 33504806.568 | 34454549.458 | -1270457.76 | 644596.6130000018 | -14371602.0 | -6313188.348999996 | -21310651.495999992 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216211 | UAL | B | 117.42 | 3.8500000000000085 | 3192953 | 8031698.101 | 8727408.207 | 13086294.106 | 24702750.724 | 2287860.24 | 4363706.117 | 7735441.902 | 15094690.277 | 5743837.861 | 4363702.090000001 | 5350852.204000001 | 9608060.446999999 | 25066452.601999998 | 2026-08-25 16:02:47-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216227 | UBER | B | 80.34 | 1.0499999999999972 | 11661629 | 7031804.41 | 51358003.01 | 75618888.121 | 124164357.606 | 5770183.57 | 36366942.264 | 59323132.405 | 109361047.803 | 1261620.8399999999 | 14991060.746 | 16295755.716000006 | 14803309.803000003 | 47351747.105000004 | 2026-08-25 16:03:17-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216317 | UNG | B | 10.2297 | 0.079699999999999 | 11447667 | 8565091.65 | 7544138.85 | 6936922.539 | 10527001.348 | 6697799.8 | 7966646.8 | 6929149.077 | 11013925.694 | 1867291.8500000006 | -422507.9500000002 | 7773.462000000291 | -486924.34600000083 | 965633.0159999998 | 2026-08-25 16:04:30-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216296 | UNP | B | 309.63 | -0.2300000000000182 | 1483829 | 0.0 | 2014774.09 | 7510931.892 | 47576606.641 | 0.0 | 2930625.15 | 6888684.22 | 35311295.507 | 0.0 | -915851.0599999998 | 622247.6720000003 | 12265311.134000003 | 11971707.746000003 | 2026-08-25 16:04:31-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216283 | UPS | B | 105.13 | 2.4099999999999966 | 6211064 | 6723137.9 | 29285808.961 | 13741223.963 | 45749550.387 | 16933229.399 | 25337526.905 | 16938650.283 | 69541052.678 | -10210091.499 | 3948282.055999998 | -3197426.3200000003 | -23791502.291 | -33250738.054000005 | 2026-08-25 16:01:27-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216218 | UPST | B | 30.58 | 0.6899999999999977 | 2120647 | 682103.947 | 1496029.929 | 4639865.995 | 8493812.155 | 737069.74 | 2730097.525 | 5007523.996 | 8891768.599 | -54965.79299999995 | -1234067.596 | -367658.00100000016 | -397956.44400000013 | -2054647.8340000003 | 2026-08-25 16:01:57-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216306 | USO | B | 126.1 | -6.110000000000014 | 5003142 | 21912440.129 | 34155711.24 | 43157396.445 | 71970083.419 | 27183399.458 | 31415343.066 | 37120901.05 | 75214681.931 | -5270959.329 | 2740368.1740000024 | 6036495.395000003 | -3244598.5119999945 | 261305.7280000113 | 2026-08-25 16:05:01-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216318 | UUP | B | 27.935 | -0.02500000000000213 | 749019 | 0.0 | 234780.0 | 5042486.726 | 4965383.815 | 0.0 | 619604.093 | 2446999.465 | 2460501.621 | 0.0 | -384824.093 | 2595487.261 | 2504882.1940000006 | 4715545.362000001 | 2026-08-25 15:59:55-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216216 | VALE | B | 15.33 | 0.2900000000000009 | 17539098 | 0.0 | 11847186.252 | 20064078.178 | 31045778.235 | 0.0 | 12338268.99 | 21419112.245 | 35922759.646 | 0.0 | -491082.7379999999 | -1355034.0670000017 | -4876981.410999998 | -6723098.216 | 2026-08-25 16:00:14-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216174 | VOO | B | 704.03 | 2.199999999999932 | 4277921 | 0.0 | 45124236.027 | 246180528.691 | 359344155.334 | 0.0 | 45412696.809 | 185881420.147 | 303738044.847 | 0.0 | -288460.7819999978 | 60299108.544 | 55606110.48699999 | 115616758.24899998 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216234 | VTI | B | 378.115 | 1.045000000000016 | 2536339 | 0.0 | 33020481.556 | 82667511.036 | 103747559.609 | 12860126.7 | 28147376.514 | 64462084.6 | 103716656.041 | -12860126.7 | 4873105.042000003 | 18205426.435999997 | 30903.568000003695 | 10249308.346000005 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216212 | VZ | B | 50.22 | 0.07000000000000028 | 16626685 | 4007809.7 | 38924976.762 | 28200926.063 | 78853064.483 | 14389469.34 | 97077409.209 | 37325691.183 | 98846206.035 | -10381659.64 | -58152432.447000004 | -9124765.119999997 | -19993141.552 | -97651998.75900002 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216207 | WFC | B | 84.785 | 0.06499999999999773 | 5975138 | 6181826.771 | 22153915.769 | 13756912.662 | 54220320.842 | 5001705.339 | 24952933.859 | 19499953.243 | 57175497.885 | 1180121.432 | -2799018.09 | -5743040.581 | -2955177.0429999977 | -10317114.281999998 | 2026-08-25 16:02:45-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216249 | WKHS | B | 3.14 | 0.020000000000000018 | 59005 | 49891.04 | 6930.36 | 7349.88 | 12498.36 | 0.0 | 0.0 | 4850.74 | 9691.15 | 49891.04 | 6930.36 | 2499.1400000000003 | 2807.210000000001 | 62127.75 | 2026-08-25 15:59:53-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216194 | WMT | B | 105.385 | -1.1049999999999898 | 21438523 | 40379488.544 | 139557337.006 | 66016996.467 | 253265863.031 | 56530317.401 | 201621240.18 | 76590417.056 | 275019412.571 | -16150828.857 | -62063903.173999995 | -10573420.588999994 | -21753549.53999999 | -110541702.15999997 | 2026-08-25 16:02:21-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216236 | XBI | B | 169.1 | 4.930000000000007 | 9560493 | 20131007.046 | 118890356.525 | 162188263.932 | 82769134.682 | 31853504.98 | 124393571.553 | 151457141.521 | 70132379.271 | -11722497.934 | -5503215.027999997 | 10731122.411000013 | 12636755.410999998 | 6142164.860000014 | 2026-08-25 16:02:38-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216320 | XHB | B | 106.41 | 0.11999999999999034 | 771148 | 4274392.038 | 2605596.106 | 1841883.03 | 7839329.473 | 0.0 | 1792134.34 | 2541192.331 | 9466688.659 | 4274392.038 | 813461.7660000001 | -699309.3009999997 | -1627359.1859999998 | 2761185.317 | 2026-08-25 16:04:06-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216273 | XLB | B | 53.5836 | 0.0035999999999987153 | 7973214 | 2160979.06 | 12747735.61 | 49561936.271 | 58357015.63 | 0.0 | 14572337.084 | 59680746.831 | 75042592.738 | 2160979.06 | -1824601.4740000013 | -10118810.560000002 | -16685577.108000003 | -26468010.082000006 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216169 | XLE | B | 62.07 | -1.0399999999999991 | 26315015 | 25332655.42 | 112620981.907 | 115281213.827 | 268665707.631 | 15318758.508 | 139996040.238 | 109792977.048 | 238308758.528 | 10013896.912000002 | -27375058.331 | 5488236.779000014 | 30356949.102999985 | 18484024.463 | 2026-08-25 16:02:04-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216172 | XLF | B | 58.3 | 0.0799999999999983 | 22953349 | 3620064.03 | 78347383.97 | 72219478.978 | 187110391.08 | 8036940.73 | 102374683.509 | 116701660.923 | 245302693.04 | -4416876.700000001 | -24027299.539000005 | -44482181.94499999 | -58192301.95999998 | -131118660.14399998 | 2026-08-25 16:02:05-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216202 | XLI | B | 178.41 | -0.5900000000000034 | 5163808 | 10795174.33 | 57179959.866 | 90573514.049 | 67171355.087 | 13200637.721 | 51205269.109 | 80390575.68 | 66911191.913 | -2405463.3910000008 | 5974690.756999999 | 10182938.368999988 | 260163.173999995 | 14012328.908999981 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216257 | XLP | B | 86.51 | -0.9399999999999977 | 6786811 | 0.0 | 11875915.498 | 72612401.961 | 95932398.928 | 2502514.98 | 12323812.784 | 78511632.812 | 120387869.247 | -2502514.98 | -447897.2860000003 | -5899230.851000011 | -24455470.31899999 | -33305113.436000004 | 2026-08-25 16:00:00-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |
| 216238 | XLU | B | 43.3 | 0.0799999999999983 | 12840389 | 6088352.23 | 58696263.261 | 43955156.307 | 77800209.775 | 9640130.106 | 56939875.357 | 40899611.234 | 72860296.931 | -3551777.876 | 1756387.9039999992 | 3055545.072999999 | 4939912.844000012 | 6200067.94500001 | 2026-08-25 16:01:22-04:00 | 2026-08-25 | 16 | 2026-08-25 16:01:00.692796-04:00 |