Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63313 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216954 | AAPL | A | 313.45 | 3.5500000000000114 | 23495339 | 38928612.321 | 329771254.735 | 313658674.112 | 590018114.014 | 70263800.893 | 326817326.742 | 360217283.121 | 678664500.682 | -31335188.572000004 | 2953927.9930000305 | -46558609.009 | -88646386.66799998 | -163586256.25599995 | 2026-08-26 16:00:49-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216967 | AMD | A | 480.93 | 1.75 | 12603805 | 57110005.552 | 137350627.28 | 163447907.755 | 321219032.67 | 60211650.099 | 141938540.049 | 162069568.384 | 285942508.535 | -3101644.5469999984 | -4587912.768999994 | 1378339.370999992 | 35276524.13499999 | 28965306.18999999 | 2026-08-26 16:01:08-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216955 | AMZN | A | 260.28 | -0.7800000000000296 | 17077463 | 28988370.271 | 159867677.99 | 117691740.118 | 333277260.251 | 42503538.625 | 218056581.19 | 153145545.777 | 358266623.187 | -13515168.353999998 | -58188903.19999999 | -35453805.65900001 | -24989362.93599999 | -132147240.14899999 | 2026-08-26 16:00:56-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216973 | BA | A | 212.1099 | 1.0298999999999978 | 3858773 | 2483325.0 | 19390817.61 | 20350266.139 | 64110422.455 | 5570842.72 | 24515977.3 | 15536389.188 | 48617573.463 | -3087517.7199999997 | -5125159.690000001 | 4813876.950999999 | 15492848.991999999 | 12094048.532999996 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216969 | BABA | A | 119.84 | 0.4000000000000057 | 12164875 | 16370173.47 | 48431515.338 | 63951387.771 | 121126983.284 | 119185012.92 | 59713947.784 | 58042853.573 | 100421564.645 | -102814839.45 | -11282432.446000002 | 5908534.197999999 | 20705418.639 | -87483319.059 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216965 | BAC | A | 62.22 | -0.21000000000000085 | 17559762 | 7568158.46 | 47180312.8 | 77120697.859 | 182428945.458 | 52492919.05 | 62893580.983 | 69739829.557 | 161440635.958 | -44924760.589999996 | -15713268.183000006 | 7380868.302000001 | 20988309.5 | -32268850.971 | 2026-08-26 16:00:58-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216995 | BITO | A | 10.5832 | -0.07680000000000042 | 87285130 | 39384621.62 | 58072147.28 | 88016900.791 | 208887802.314 | 39536639.16 | 70754043.146 | 91035482.412 | 194341474.863 | -152017.5399999991 | -12681895.865999997 | -3018581.621000007 | 14546327.451000005 | -1306167.5759999976 | 2026-08-26 16:01:25-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216987 | BRK.B | A | 504.91 | 0.5900000000000318 | 2189650 | 6525661.0 | 20516182.519 | 46707000.569 | 71236364.457 | 18206469.9 | 19368508.331 | 31722129.789 | 56227723.915 | -11680808.899999999 | 1147674.188000001 | 14984870.779999997 | 15008640.542000003 | 19460376.610000003 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216994 | COIN | A | 181.74 | -5.4199999999999875 | 5532097 | 4566606.4 | 13478097.857 | 22378345.643 | 48195962.272 | 6807271.72 | 23647157.303 | 25161935.389 | 48048459.87 | -2240665.3199999994 | -10169059.445999999 | -2783589.7459999993 | 147502.40200000256 | -15045812.109999996 | 2026-08-26 16:00:16-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216979 | CRM | A | 205.99 | 0.30000000000001137 | 9124350 | 2506858.071 | 46329078.04 | 28378212.728 | 120867008.46 | 3648971.15 | 53330612.507 | 38452422.955 | 217086034.945 | -1142113.079 | -7001534.467 | -10074210.226999998 | -96219026.485 | -114436884.258 | 2026-08-26 16:01:24-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216980 | CSCO | A | 112.36 | 1.25 | 6907921 | 955187.275 | 31892503.526 | 19607837.257 | 82390537.266 | 5914192.945 | 34709710.703 | 16612878.172 | 89275784.696 | -4959005.67 | -2817207.177000001 | 2994959.084999999 | -6885247.429999992 | -11666501.191999994 | 2026-08-26 16:00:49-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216962 | DIA | A | 534.28 | -0.9600000000000364 | 1624032 | 43165321.35 | 45858425.726 | 52970390.518 | 107982655.276 | 40489343.29 | 37988501.67 | 44278137.144 | 92239707.789 | 2675978.0600000024 | 7869924.056000002 | 8692253.373999998 | 15742947.486999989 | 34981102.97699999 | 2026-08-26 16:01:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216970 | DIS | A | 109.63 | -1.6200000000000045 | 3968870 | 847449.12 | 11626017.645 | 13230400.804 | 54507575.299 | 4060444.77 | 22767630.916 | 20357870.192 | 60203632.358 | -3212995.65 | -11141613.271000002 | -7127469.388000002 | -5696057.059 | -27178135.368000004 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216982 | GLD | A | 421.33 | -6.740000000000009 | 8757219 | 54532633.907 | 198288409.653 | 140860428.939 | 434676150.518 | 59104938.19 | 216682815.855 | 138051331.628 | 430683587.355 | -4572304.283 | -18394406.201999992 | 2809097.3110000193 | 3992563.1629999876 | -16165050.010999985 | 2026-08-26 16:01:36-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216958 | GOOGL | A | 342.06 | -4.899999999999977 | 14026171 | 52902264.061 | 160905419.745 | 180770816.388 | 296390978.288 | 116322820.983 | 179982414.269 | 171616183.032 | 361520137.935 | -63420556.922 | -19076994.52399999 | 9154633.356000006 | -65129159.647000015 | -138472077.737 | 2026-08-26 16:00:56-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216993 | HOOD | A | 108.54 | -3.549999999999997 | 11691096 | 19914801.397 | 34180490.375 | 44396364.129 | 71117835.088 | 18580145.12 | 33832679.598 | 57131609.957 | 84894664.807 | 1334656.2769999988 | 347810.77700000256 | -12735245.828000002 | -13776829.718999997 | -24829608.492999997 | 2026-08-26 16:01:29-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216992 | JD | A | 28.765 | -0.5949999999999989 | 4033177 | 519389.544 | 6097431.508 | 7548103.765 | 14580511.067 | 1006982.36 | 5436976.199 | 7766801.437 | 14795397.543 | -487592.816 | 660455.3090000004 | -218697.67200000025 | -214886.4759999998 | -260721.65499999968 | 2026-08-26 16:00:16-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216964 | JPM | A | 356.655 | -0.03500000000002501 | 3765685 | 55342016.266 | 27509427.33 | 30272327.036 | 90366155.562 | 68096773.601 | 35238616.034 | 40258201.318 | 74695708.97 | -12754757.334999993 | -7729188.704000004 | -9985874.282000005 | 15670446.592000008 | -14799373.728999995 | 2026-08-26 16:00:21-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216977 | MA | A | 598.54 | -0.8300000000000409 | 2205530 | 1155000.0 | 17175434.941 | 22945020.21 | 93638236.741 | 0.0 | 11833680.242 | 19368610.385 | 108972322.444 | 1155000.0 | 5341754.698999999 | 3576409.8249999993 | -15334085.703000009 | -5260921.179000011 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216953 | META | A | 575.96 | 5.910000000000082 | 29531706 | 163352918.977 | 524263759.282 | 567257118.952 | 681903135.797 | 195797320.837 | 508304697.515 | 580202552.228 | 804580536.69 | -32444401.860000014 | 15959061.76700002 | -12945433.276000023 | -122677400.893 | -152108174.26200002 | 2026-08-26 16:00:49-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216966 | MSFT | A | 496.37 | 4.660000000000025 | 14351131 | 36083465.87 | 133959230.578 | 201017649.826 | 338054692.355 | 21059648.14 | 143544743.386 | 176023856.695 | 359627526.105 | 15023817.729999997 | -9585512.808000013 | 24993793.131000012 | -21572833.75 | 8859264.302999996 | 2026-08-26 16:01:08-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216981 | MU | A | 938.4 | 5.42999999999995 | 15106529 | 104266574.95 | 294168968.198 | 383270755.055 | 1043187345.333 | 76483385.979 | 271123497.208 | 371374317.476 | 886017248.573 | 27783188.971 | 23045470.99000001 | 11896437.578999996 | 157170096.76 | 219895194.3 | 2026-08-26 16:01:24-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216957 | NFLX | A | 81.46 | -0.7700000000000102 | 18721776 | 22125282.465 | 60087042.708 | 93140880.473 | 178088635.406 | 22484666.279 | 80526575.782 | 100384387.549 | 197687641.957 | -359383.8139999993 | -20439533.07400001 | -7243507.07599999 | -19599006.551 | -47641430.515 | 2026-08-26 16:00:45-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216956 | NVDA | A | 209.66 | -3.390000000000015 | 102941985 | 527623744.379 | 1153829566.343 | 1310612763.289 | 2199020646.744 | 462118549.421 | 1304999675.011 | 1525277218.703 | 2545302938.125 | 65505194.958000004 | -151170108.66799998 | -214664455.41400003 | -346282291.38100004 | -646611660.5050001 | 2026-08-26 16:00:55-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216991 | PDD | A | 86.74 | -1.0100000000000051 | 4622521 | 19167690.39 | 13231716.094 | 11290166.001 | 29713334.159 | 10576487.22 | 8930548.27 | 8689631.597 | 25606215.949 | 8591203.17 | 4301167.824000001 | 2600534.404000001 | 4107118.210000001 | 19600023.608000003 | 2026-08-26 16:00:02-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216974 | PLTR | A | 177.5 | 4.77000000000001 | 21660251 | 57825623.577 | 103017670.624 | 145084700.686 | 286384340.215 | 76900525.333 | 101894304.24 | 127102990.664 | 251582181.044 | -19074901.756000005 | 1123366.3840000033 | 17981710.021999985 | 34802159.170999974 | 34832333.82099996 | 2026-08-26 16:01:16-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216968 | PYPL | A | 61.82 | -0.45000000000000284 | 6872138 | 22025536.9 | 13815821.586 | 26535249.226 | 54458671.415 | 35687123.323 | 16718683.027 | 32302443.256 | 60859836.93 | -13661586.423 | -2902861.4410000015 | -5767194.030000001 | -6401165.515000001 | -28732807.409 | 2026-08-26 16:01:06-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216963 | QQQ | A | 711.37 | 0.6499999999999773 | 16912378 | 247274877.71 | 686403862.612 | 607301246.708 | 1400445880.498 | 196288823.577 | 796697214.693 | 638458978.594 | 1314730576.506 | 50986054.133000016 | -110293352.08099997 | -31157731.886000037 | 85715303.99199986 | -4749725.842000127 | 2026-08-26 16:01:01-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216975 | ROKU | A | 158.6 | -1.1599999999999966 | 2368966 | 648408.15 | 6672529.539 | 42945751.496 | 21542313.418 | 1857833.17 | 10649636.204 | 16006271.162 | 9202154.091 | -1209425.02 | -3977106.665 | 26939480.334 | 12340159.327000001 | 34093107.975999996 | 2026-08-26 16:00:05-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216972 | SHOP | A | 150.17 | -3.710000000000008 | 4727907 | 1527806.58 | 10959904.126 | 7452048.137 | 37634085.179 | 4375585.241 | 13468029.283 | 10088325.855 | 49688266.595 | -2847778.6610000003 | -2508125.1569999997 | -2636277.7180000003 | -12054181.416000001 | -20046362.952 | 2026-08-26 16:00:02-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216988 | SLV | A | 61.61 | -0.7100000000000009 | 12368533 | 27746239.188 | 44277257.468 | 43850372.331 | 89183683.951 | 14869139.5 | 47598858.226 | 63331751.106 | 110984892.272 | 12877099.688000001 | -3321600.7580000013 | -19481378.775 | -21801208.320999995 | -31727088.165999994 | 2026-08-26 16:01:26-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216984 | SMH | A | 555.55 | -0.2700000000000955 | 3231593 | 24770912.22 | 76707475.005 | 79394787.111 | 126747653.261 | 16597658.179 | 66443414.259 | 47137433.645 | 131847973.133 | 8173254.040999999 | 10264060.745999992 | 32257353.466 | -5100319.871999994 | 45594348.381 | 2026-08-26 16:01:08-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216983 | SPCE | A | 2.885 | -0.08500000000000041 | 4241373 | 285714.12 | 768590.96 | 754456.337 | 1253791.685 | 679160.74 | 927941.872 | 901687.678 | 1762654.973 | -393446.62 | -159350.912 | -147231.3409999999 | -508863.28799999994 | -1208892.1609999998 | 2026-08-26 16:00:51-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216960 | SPY | A | 766.01 | 0.10000000000002274 | 23516253 | 789465270.142 | 1033008410.525 | 1696861936.203 | 2163081342.226 | 592453306.162 | 898482695.781 | 1371581627.148 | 2121249582.253 | 197011963.98000002 | 134525714.74399996 | 325280309.05500007 | 41831759.97299981 | 698649747.7519999 | 2026-08-26 16:00:57-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216961 | TQQQ | A | 70.46 | 0.18999999999999773 | 34596901 | 77518292.146 | 143518926.745 | 180636229.182 | 393539219.913 | 76062580.69 | 137297641.172 | 171750024.185 | 372653405.998 | 1455711.4560000002 | 6221285.573000014 | 8886204.997000009 | 20885813.91499996 | 37449015.940999985 | 2026-08-26 16:01:06-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216959 | TSLA | A | 345.82 | -4.430000000000007 | 25351128 | 150963998.726 | 252345957.382 | 273978050.859 | 582556079.105 | 146015266.381 | 265711526.093 | 283365860.505 | 567284850.226 | 4948732.344999999 | -13365568.710999995 | -9387809.645999968 | 15271228.879000068 | -2533417.132999897 | 2026-08-26 16:00:54-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216978 | UNH | A | 401.13 | 4.5400000000000205 | 2501988 | 5110968.614 | 14038462.257 | 25953727.742 | 56260104.558 | 7111675.7 | 13400181.292 | 18219465.869 | 53169775.104 | -2000707.0860000001 | 638280.9649999999 | 7734261.873 | 3090329.453999996 | 9462165.205999997 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216986 | UVXY | A | 18.805 | -0.14499999999999957 | 4221764 | 1733267.057 | 5330884.299 | 7883619.082 | 8093453.41 | 2675975.91 | 5700505.723 | 7803543.798 | 7941995.796 | -942708.8530000001 | -369621.4240000006 | 80075.28399999999 | 151457.61400000006 | -1080797.3790000007 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216976 | V | A | 383.755 | -0.3849999999999909 | 3440649 | 0.0 | 37990595.792 | 42844711.682 | 83320190.612 | 10260517.48 | 24938605.458 | 31157633.78 | 140002635.731 | -10260517.48 | 13051990.334000003 | 11687077.901999995 | -56682445.119 | -42203894.363000005 | 2026-08-26 16:00:38-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216985 | VXX | A | 18.555 | -0.11500000000000199 | 4151435 | 6643504.356 | 6242410.657 | 5060404.766 | 5845219.873 | 1881025.057 | 7640372.736 | 4900551.913 | 5763480.694 | 4762479.299 | -1397962.079 | 159852.85300000012 | 81739.17899999954 | 3606109.2519999994 | 2026-08-26 16:01:08-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216989 | XLK | A | 182.89 | 1.1499999999999773 | 3997402 | 11335552.352 | 45774829.047 | 36551848.951 | 133054029.454 | 29534822.18 | 42347363.692 | 25685815.475 | 115592096.311 | -18199269.828 | 3427465.3549999967 | 10866033.475999996 | 17461933.14299999 | 13556162.145999983 | 2026-08-26 16:01:36-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216990 | XLV | A | 173.57 | -1.7199999999999989 | 5186107 | 36199586.7 | 65161727.742 | 50312758.6 | 121804694.484 | 9702189.06 | 66892413.628 | 53594007.594 | 125601355.174 | 26497397.64 | -1730685.886 | -3281248.9939999953 | -3796660.6899999976 | 17688802.070000008 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216971 | XYZ | A | 83.115 | 0.394999999999996 | 2528477 | 1854027.41 | 4639916.535 | 11388253.423 | 9278329.401 | 1682970.633 | 5554986.816 | 13462352.877 | 9989549.338 | 171056.777 | -915070.2809999995 | -2074099.454 | -711219.936999999 | -3529332.8949999986 | 2026-08-26 16:00:46-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217027 | AAL | B | 13.84 | -0.10999999999999943 | 69769739 | 11507418.76 | 58282717.616 | 45966112.637 | 74567556.604 | 16295909.49 | 63180658.227 | 39618925.75 | 84035092.66 | -4788490.73 | -4897940.611000001 | 6347186.887000002 | -9467536.055999994 | -12806780.509999994 | 2026-08-26 16:02:08-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217059 | ABBV | B | 262.81 | -2.980000000000018 | 2315056 | 1618355.0 | 11513440.185 | 5927261.095 | 34945131.666 | 0.0 | 9582351.637 | 5147226.638 | 37101166.42 | 1618355.0 | 1931088.5480000004 | 780034.4569999995 | -2156034.7540000007 | 2173443.250999999 | 2026-08-26 16:02:52-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217000 | ABNB | B | 187.99 | -2.509999999999991 | 2342261 | 0.0 | 7647225.981 | 12802237.7 | 13511461.403 | 1036339.63 | 13525102.761 | 29646722.755 | 23940803.153 | -1036339.63 | -5877876.78 | -16844485.055 | -10429341.75 | -34188043.215 | 2026-08-26 16:00:38-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217007 | ABT | B | 114.1 | -2.030000000000001 | 5443422 | 4864456.8 | 27528014.712 | 18084591.751 | 46848048.393 | 0.0 | 15056894.63 | 17422595.988 | 58941447.495 | 4864456.8 | 12471120.082 | 661995.7629999965 | -12093399.101999998 | 5904173.542999998 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217127 | ACN | B | 181.385 | -5.545000000000016 | 3327347 | 6614747.83 | 13200431.756 | 9278509.831 | 35651013.109 | 2328496.6 | 11812307.159 | 17115239.748 | 44725344.846 | 4286251.23 | 1388124.5969999991 | -7836729.916999999 | -9074331.737000003 | -11236685.827000003 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217033 | ADBE | B | 273.38 | -0.5400000000000205 | 2612791 | 1780054.92 | 10441471.568 | 22329148.908 | 28716578.718 | 1957487.716 | 8209323.371 | 14290624.636 | 23847564.908 | -177432.7960000001 | 2232148.1969999997 | 8038524.272 | 4869013.809999999 | 14962253.483 | 2026-08-26 16:01:54-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217080 | AGG | B | 97.865 | -0.14500000000001023 | 5523602 | 0.0 | 33885981.1 | 26782713.138 | 67149652.341 | 0.0 | 33124480.91 | 29046353.115 | 63203694.874 | 0.0 | 761500.1900000013 | -2263639.976999998 | 3945957.4670000076 | 2443817.680000011 | 2026-08-26 16:00:01-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217023 | AMAT | B | 479.57 | -0.4700000000000273 | 3091901 | 4199953.885 | 18861787.212 | 11411735.445 | 71568333.507 | 6553158.589 | 21048237.891 | 17601175.315 | 69530665.247 | -2353204.704 | -2186450.6789999977 | -6189439.870000001 | 2037668.2600000054 | -8691426.992999993 | 2026-08-26 16:02:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217079 | AMGN | B | 440.13 | -2.1100000000000136 | 1615962 | 1281720.0 | 7401512.349 | 11497815.047 | 15696407.69 | 4295861.92 | 10773895.357 | 17615487.894 | 23692357.27 | -3014141.92 | -3372383.0080000004 | -6117672.847000001 | -7995949.58 | -20500147.355000004 | 2026-08-26 16:00:36-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217137 | ARKF | B | 46.23 | -0.4000000000000057 | 127211 | 0.0 | 0.0 | 99053.2 | 381857.91 | 0.0 | 0.0 | 66131.79 | 894079.068 | 0.0 | 0.0 | 32921.41 | -512221.158 | -479299.748 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217136 | ARKG | B | 49.48 | -0.5800000000000054 | 6638148 | 6740606.77 | 19455319.722 | 31241660.844 | 44656232.366 | 6317377.49 | 25403765.303 | 33682938.413 | 57076890.866 | 423229.27999999933 | -5948445.581 | -2441277.569000002 | -12420658.5 | -20387152.370000005 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217036 | ARKK | B | 85.775 | -0.5949999999999989 | 2628853 | 2405917.545 | 13963084.993 | 8966304.376 | 47887373.696 | 3699395.401 | 11632495.341 | 8254078.26 | 52204205.736 | -1293477.8560000001 | 2330589.6520000007 | 712226.1160000004 | -4316832.039999999 | -2567494.127999998 | 2026-08-26 16:00:01-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217157 | ASHR | B | 34.22 | 0.14000000000000057 | 2876082 | 2000784.0 | 3102422.06 | 4559032.96 | 6581228.401 | 0.0 | 3159774.661 | 3868452.24 | 7085956.512 | 2000784.0 | -57352.60099999979 | 690580.7199999997 | -504728.1110000005 | 2129284.0079999994 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217120 | ASML | B | 1745.9 | 1.740000000000009 | 793437 | 3488490.0 | 9316075.619 | 13018140.116 | 46826714.03 | 0.0 | 12116560.868 | 17447018.276 | 35520698.371 | 3488490.0 | -2800485.249 | -4428878.16 | 11306015.659000002 | 7565142.250000002 | 2026-08-26 16:04:08-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217039 | AVGO | B | 355.881 | -0.8590000000000373 | 15817221 | 9983097.4 | 149613129.749 | 151481458.792 | 277453463.638 | 47776080.436 | 178779200.585 | 219539050.691 | 293294679.582 | -37792983.036 | -29166070.835999995 | -68057591.89900002 | -15841215.944000006 | -150857861.71500003 | 2026-08-26 16:02:49-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217113 | AXP | B | 336.15 | 0.19999999999998863 | 1189515 | 0.0 | 3930313.84 | 16664549.737 | 23286058.917 | 0.0 | 6117286.504 | 11926933.912 | 36838398.798 | 0.0 | -2186972.664 | 4737615.824999999 | -13552339.881000001 | -11001696.720000003 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217025 | BIDU | B | 93.26 | -0.1700000000000017 | 1431624 | 761940.013 | 2345794.68 | 1906491.58 | 8003351.843 | 672040.66 | 2250899.809 | 2238223.912 | 10353420.231 | 89899.353 | 94894.87100000028 | -331732.33199999994 | -2350068.3880000003 | -2497006.496 | 2026-08-26 15:59:58-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217083 | BKNG | B | 208.89 | -4.890000000000015 | 2979592 | 8443627.992 | 11392751.086 | 11988311.045 | 75329944.177 | 4422817.672 | 10458941.324 | 11257793.98 | 82454929.409 | 4020810.3200000003 | 933809.7620000001 | 730517.0649999995 | -7124985.231999993 | -1439848.0849999934 | 2026-08-26 16:01:58-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217114 | BMY | B | 67.575 | -0.34499999999999886 | 4380968 | 1305417.0 | 18378487.174 | 11797707.006 | 43183330.098 | 0.0 | 16067937.717 | 9228471.369 | 44647114.756 | 1305417.0 | 2310549.4569999985 | 2569235.6369999982 | -1463784.6579999998 | 4721417.435999997 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217064 | BND | B | 72.58 | -0.09000000000000341 | 6939299 | 35946224.0 | 0.0 | 29366684.495 | 63821519.364 | 0.0 | 24728940.62 | 16188581.546 | 55278563.531 | 35946224.0 | -24728940.62 | 13178102.949000001 | 8542955.832999997 | 32938342.161999997 | 2026-08-26 16:02:22-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217117 | BNTX | B | 112.52 | -1.5300000000000011 | 1142352 | 918552.96 | 418558.905 | 5067776.206 | 9665819.341 | 0.0 | 1816554.38 | 4294446.428 | 5086034.543 | 918552.96 | -1397995.4749999999 | 773329.7779999999 | 4579784.798 | 4873672.061000001 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217015 | BYND | B | 14.29 | 0.09999999999999964 | 496761 | 184413.16 | 224986.04 | 191215.777 | 821723.546 | 226868.48 | 319095.075 | 103979.886 | 711483.482 | -42455.32000000001 | -94109.035 | 87235.891 | 110240.06400000001 | 60911.600000000006 | 2026-08-26 16:00:56-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217013 | C | B | 133.6 | 0.3499999999999943 | 3305862 | 584892.0 | 11903712.979 | 11794532.029 | 45296120.136 | 1396715.62 | 13444425.198 | 14086670.044 | 50050952.091 | -811823.6200000001 | -1540712.2190000005 | -2292138.0150000006 | -4754831.954999998 | -9399505.809 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217101 | CAT | B | 821.7144 | 10.424399999999991 | 1348810 | 0.0 | 13166641.42 | 21154902.775 | 48664026.291 | 0.0 | 18390235.469 | 18823453.688 | 63624751.116 | 0.0 | -5223594.049000001 | 2331449.0869999975 | -14960724.824999996 | -17852869.787 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217041 | CCL | B | 25.5999 | -0.5400999999999989 | 14030946 | 2610694.76 | 27155539.413 | 20898151.759 | 31536958.226 | 15319116.615 | 31174534.759 | 22114830.561 | 30919190.863 | -12708421.855 | -4018995.346000001 | -1216678.802000001 | 617767.362999998 | -17326328.640000004 | 2026-08-26 16:02:37-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217134 | CMCSA | B | 27.2 | 0.09999999999999787 | 11014488 | 0.0 | 17477805.307 | 19935151.192 | 32879842.158 | 4238572.7 | 18675198.156 | 22626391.362 | 35377750.73 | -4238572.7 | -1197392.8489999995 | -2691240.169999998 | -2497908.571999997 | -10625114.290999994 | 2026-08-26 16:03:15-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217099 | COF | B | 217.23 | 0.9899999999999807 | 1612909 | 0.0 | 3775118.34 | 3230565.247 | 24211322.354 | 3467020.85 | 2671357.793 | 2163838.653 | 20866654.044 | -3467020.85 | 1103760.5469999998 | 1066726.594 | 3344668.3099999987 | 2048134.6009999984 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217029 | COST | B | 956.12 | -3.8899999999999864 | 773549 | 3800433.72 | 6283598.971 | 6631689.575 | 23567539.616 | 758853.42 | 7371088.675 | 10986807.477 | 25794546.208 | 3041580.3000000003 | -1087489.704 | -4355117.902 | -2227006.592 | -4628033.898 | 2026-08-26 16:01:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217042 | CRWD | B | 189.18 | 3.8000000000000114 | 8943414 | 16063916.48 | 41146912.795 | 32711066.626 | 125938613.379 | 3365134.93 | 34212293.045 | 29603088.061 | 133008362.155 | 12698781.55 | 6934619.75 | 3107978.5649999976 | -7069748.776000008 | 15671631.08899999 | 2026-08-26 16:02:44-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217035 | CVX | B | 200.25 | 0.36000000000001364 | 4194718 | 0.0 | 27099738.235 | 7440211.114 | 79602113.508 | 3089454.0 | 26781668.288 | 6527133.047 | 82480395.546 | -3089454.0 | 318069.9470000006 | 913078.0669999998 | -2878282.0380000025 | -4736588.024000002 | 2026-08-26 16:02:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217130 | DAL | B | 83.07 | -0.5500000000000114 | 4455015 | 0.0 | 10132214.699 | 9936353.718 | 36550704.239 | 855002.16 | 10766772.417 | 13909205.182 | 44064528.881 | -855002.16 | -634557.7180000003 | -3972851.4639999997 | -7513824.641999997 | -12976235.983999997 | 2026-08-26 16:02:18-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217103 | DE | B | 634.65 | 3.990000000000009 | 644612 | 6489920.4 | 5073233.532 | 7396783.01 | 16311182.271 | 1938218.81 | 3646830.64 | 7959358.081 | 25824247.022 | 4551701.59 | 1426402.8919999995 | -562575.0710000005 | -9513064.751 | -4097535.3400000017 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217044 | DHR | B | 215.45 | -0.5200000000000102 | 1806258 | 0.0 | 6247863.46 | 13369264.304 | 11801486.084 | 4703310.0 | 6896621.821 | 13472069.143 | 11944114.324 | -4703310.0 | -648758.3610000005 | -102804.83899999969 | -142628.23999999836 | -5597501.439999999 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217021 | DOCU | B | 59.31 | -1.2299999999999969 | 3583802 | 1471270.2 | 5341501.061 | 9243086.856 | 7545539.269 | 4577866.28 | 15809753.861 | 17308795.341 | 11851574.752 | -3106596.08 | -10468252.8 | -8065708.484999998 | -4306035.483 | -25946592.847999997 | 2026-08-26 16:00:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217125 | DVN | B | 46.83 | -0.0799999999999983 | 4746827 | 854847.48 | 9116821.951 | 9668923.917 | 36655932.367 | 0.0 | 11862717.617 | 10717542.824 | 36702903.315 | 854847.48 | -2745895.666000001 | -1048618.9069999997 | -46970.94799999893 | -2986638.0409999997 | 2026-08-26 16:04:16-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217095 | EBAY | B | 104.19 | -1.8100000000000023 | 1519693 | 468000.0 | 3538562.757 | 7122336.279 | 8865438.329 | 878388.5 | 3938971.731 | 8104436.54 | 7408666.361 | -410388.5 | -400408.97399999993 | -982100.2609999999 | 1456771.9680000003 | -336125.7669999995 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217126 | EDU | B | 57.73 | 0.6599999999999966 | 1145062 | 1155752.0 | 3286945.9 | 1978827.94 | 7723646.046 | 569538.11 | 1605303.53 | 1394507.32 | 3659446.455 | 586213.89 | 1681642.3699999999 | 584320.6199999999 | 4064199.591 | 6916376.471 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216998 | EEM | B | 67.17 | -0.0799999999999983 | 11859332 | 5644385.16 | 18942195.186 | 54495092.518 | 128990730.806 | 3959173.8 | 18302985.261 | 30399248.426 | 99915674.052 | 1685211.3600000003 | 639209.9250000007 | 24095844.092 | 29075056.753999993 | 55495322.131 | 2026-08-26 16:00:51-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217006 | EFA | B | 108.29 | -0.519999999999996 | 4408978 | 2391170.75 | 37499885.147 | 31327612.243 | 93591475.211 | 3207544.0 | 32542256.165 | 28085125.712 | 77078109.881 | -816373.25 | 4957628.982000001 | 3242486.5309999995 | 16513365.329999998 | 23897107.593 | 2026-08-26 16:01:07-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217155 | EMB | B | 95.305 | -0.07499999999998863 | 5311846 | 27154800.0 | 14813240.0 | 39744837.292 | 54954400.127 | 57156000.0 | 15613575.0 | 39614102.647 | 79991729.628 | -30001200.0 | -800335.0 | 130734.64500000328 | -25037329.50100001 | -55708129.856000006 | 2026-08-26 15:59:57-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217116 | ETSY | B | 81.75 | -2.680000000000007 | 1853326 | 1006754.88 | 3226611.741 | 9280526.672 | 7567778.989 | 1024256.201 | 4849223.833 | 5868786.125 | 5021608.268 | -17501.320999999996 | -1622612.0919999997 | 3411740.5470000003 | 2546170.721 | 4317797.855 | 2026-08-26 16:04:11-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217140 | EWZ | B | 35.735 | -0.14500000000000313 | 16556197 | 28178584.69 | 26301787.129 | 36135621.353 | 60149608.244 | 23791059.477 | 41761927.504 | 46010624.23 | 74112652.697 | 4387525.2129999995 | -15460140.375 | -9875002.876999997 | -13963044.452999994 | -34910662.49199999 | 2026-08-26 16:04:11-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216999 | F | B | 13.895 | -0.054999999999999716 | 23347589 | 6691065.84 | 15542807.166 | 31105521.725 | 40591241.605 | 5995160.76 | 15822215.145 | 19354834.574 | 38855959.991 | 695905.0800000001 | -279407.9790000003 | 11750687.151 | 1735281.614 | 13902465.866 | 2026-08-26 16:01:47-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217149 | FAS | B | 184.41 | -0.5699999999999932 | 208123 | 0.0 | 562927.0 | 526968.58 | 1720069.861 | 3050454.352 | 860420.795 | 974737.58 | 1490987.356 | -3050454.352 | -297493.79500000004 | -447769.0 | 229082.50500000012 | -3566634.642 | 2026-08-26 16:00:15-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217053 | FCX | B | 79.05 | -0.8599999999999994 | 16222417 | 12978534.433 | 66871219.807 | 62749682.916 | 172841653.978 | 10463935.025 | 66730733.485 | 56519602.53 | 167553110.221 | 2514599.408 | 140486.3219999969 | 6230080.386 | 5288543.756999999 | 14173709.872999996 | 2026-08-26 16:01:51-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217124 | FDX | B | 335.97 | 2.2600000000000477 | 830106 | 3333941.94 | 2651744.644 | 2118175.64 | 13078709.444 | 0.0 | 6065763.497 | 1875457.429 | 15802474.238 | 3333941.94 | -3414018.8530000006 | 242718.21100000013 | -2723764.7939999998 | -2561123.4960000003 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217058 | FUTU | B | 127.421 | 1.791000000000011 | 1249369 | 734554.53 | 3415468.96 | 3255149.712 | 6940593.42 | 2863825.8 | 3723495.024 | 3913931.847 | 6644904.882 | -2129271.2699999996 | -308026.06400000025 | -658782.1350000002 | 295688.5379999997 | -2800390.9310000003 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217049 | FXI | B | 35.5499 | -0.01010000000000133 | 6505282 | 4702779.2 | 15897863.8 | 13246823.68 | 40072346.659 | 8304073.76 | 9948229.78 | 9893059.398 | 32431591.829 | -3601294.5599999996 | 5949634.020000001 | 3353764.2819999997 | 7640754.830000002 | 13342858.572000004 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217065 | GDX | B | 102.4791 | -3.0408999999999935 | 18791756 | 56578341.004 | 143531052.697 | 114958456.673 | 259540601.495 | 66237753.582 | 156638649.443 | 135680003.971 | 285808948.391 | -9659412.578000002 | -13107596.745999992 | -20721547.297999993 | -26268346.895999968 | -69756903.51799995 | 2026-08-26 16:02:05-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217147 | GDXJ | B | 132.88 | -3.0200000000000102 | 3409209 | 3976386.03 | 15603943.263 | 11759789.899 | 42202196.526 | 12903327.139 | 20148012.648 | 29827547.768 | 79670940.2 | -8926941.109000001 | -4544069.384999998 | -18067757.869 | -37468743.674 | -69007512.037 | 2026-08-26 16:04:11-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217046 | GE | B | 354.36 | 4.819999999999993 | 2364009 | 1859543.954 | 15286452.299 | 20051246.692 | 35939134.839 | 4298592.405 | 16681513.386 | 20507519.158 | 39209298.822 | -2439048.4510000004 | -1395061.0869999994 | -456272.46599999815 | -3270163.9829999954 | -7560545.986999993 | 2026-08-26 16:01:41-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217019 | GM | B | 86.32 | 0.5099999999999909 | 3476348 | 1385102.223 | 11719638.397 | 17837749.646 | 17418584.75 | 4641730.959 | 14481781.633 | 20120050.533 | 17804043.546 | -3256628.7359999996 | -2762143.2359999996 | -2282300.8869999982 | -385458.7960000001 | -8686531.654999997 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217022 | GS | B | 1040.515 | -18.36500000000001 | 993457 | 0.0 | 13213266.4 | 27959898.796 | 58803421.99 | 0.0 | 8768377.284 | 29342513.069 | 68948253.753 | 0.0 | 4444889.116 | -1382614.2729999982 | -10144831.763000004 | -7082556.920000002 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217138 | GUSH | B | 43.02 | 0.8800000000000026 | 634817 | 818767.18 | 495036.128 | 1233407.216 | 3296448.71 | 536222.34 | 1467285.119 | 2974521.194 | 3127823.086 | 282544.8400000001 | -972248.9909999999 | -1741113.9780000001 | 168625.62399999984 | -2262192.505 | 2026-08-26 16:01:58-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217026 | HD | B | 334.825 | -3.055000000000007 | 1559096 | 4595757.22 | 8350635.323 | 14647531.822 | 38988623.823 | 0.0 | 16348316.01 | 12037974.623 | 39479931.205 | 4595757.22 | -7997680.687 | 2609557.199000001 | -491307.3819999993 | -1283673.6499999985 | 2026-08-26 16:01:46-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217115 | HPQ | B | 30.52 | 1.0 | 17161329 | 9371587.87 | 23661015.844 | 42457098.6 | 70910559.557 | 15499882.8 | 19920246.698 | 37237861.026 | 71800368.72 | -6128294.930000002 | 3740769.1460000016 | 5219237.574000001 | -889809.1630000025 | 1941902.6269999985 | 2026-08-26 16:04:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217002 | HYG | B | 79.9 | -0.01999999999999602 | 25745301 | 31944000.0 | 112367677.54 | 139105131.248 | 246252577.942 | 127872889.82 | 110690921.7 | 171628769.93 | 211909949.236 | -95928889.82 | 1676755.8400000036 | -32523638.68200001 | 34342628.706 | -92433143.956 | 2026-08-26 16:01:08-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217112 | IBB | B | 215.19 | -1.210000000000008 | 1361602 | 14451589.2 | 904697.7 | 17421931.853 | 30132857.388 | 0.0 | 2146484.4 | 17992237.873 | 30689910.55 | 14451589.2 | -1241786.7 | -570306.0199999996 | -557053.1620000005 | 12082443.318 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217146 | ICLN | B | 17.68 | 0.030000000000001137 | 5959096 | 0.0 | 18239227.071 | 8530960.561 | 8063271.916 | 3763513.6 | 13693454.676 | 7179090.026 | 10823643.194 | -3763513.6 | 4545772.394999998 | 1351870.535000001 | -2760371.278 | -626241.9480000013 | 2026-08-26 15:59:57-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217091 | IEFA | B | 100.95 | -0.45999999999999375 | 6107420 | 0.0 | 28595206.826 | 31036017.851 | 52060191.145 | 83113346.4 | 12783840.63 | 33938530.319 | 69963739.406 | -83113346.4 | 15811366.196 | -2902512.4679999985 | -17903548.261 | -88108040.933 | 2026-08-26 16:00:07-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217106 | IEMG | B | 81.86 | -0.030000000000001137 | 7239481 | 35422959.6 | 15017136.29 | 30920705.283 | 73961854.875 | 0.0 | 8353830.203 | 35701693.984 | 75468617.647 | 35422959.6 | 6663306.086999999 | -4780988.700999998 | -1506762.7719999999 | 35798514.214 | 2026-08-26 16:04:09-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217018 | INTC | B | 88.24 | 0.7599999999999909 | 62718423 | 69006895.561 | 233496961.355 | 312172014.62 | 800199754.383 | 54868888.784 | 234534868.514 | 296682156.467 | 858517717.08 | 14138006.777000003 | -1037907.1590000093 | 15489858.152999997 | -58317962.69700003 | -29728004.926000036 | 2026-08-26 16:02:17-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217087 | INTU | B | 345.72 | -11.739999999999952 | 10507179 | 42862084.274 | 105272181.452 | 92513251.696 | 111042925.965 | 35183957.964 | 106823332.015 | 81387084.783 | 98808677.575 | 7678126.309999995 | -1551150.5629999936 | 11126166.912999988 | 12234248.39 | 29487391.04999999 | 2026-08-26 16:03:29-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217011 | IVV | B | 769.7 | 0.08000000000004093 | 2022676 | 0.0 | 83922467.865 | 150326321.784 | 133179305.917 | 25116107.04 | 24765844.318 | 177858896.953 | 123104944.491 | -25116107.04 | 59156623.54699999 | -27532575.169 | 10074361.425999999 | 16582302.763999991 | 2026-08-26 16:01:06-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216996 | IWM | B | 298.96 | -0.27000000000003865 | 9945767 | 66383639.302 | 189361178.742 | 174815672.785 | 392060315.807 | 116869184.35 | 266572012.053 | 169802352.364 | 387593733.586 | -50485545.04799999 | -77210833.31099999 | 5013320.421000004 | 4466582.220999956 | -118216475.71700002 | 2026-08-26 16:01:38-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217012 | IYR | B | 104.76 | -0.6999999999999886 | 2721116 | 13318036.425 | 18266541.474 | 24885590.169 | 51935936.795 | 12299230.969 | 17669898.15 | 21319123.932 | 49048273.769 | 1018805.4560000002 | 596643.324000001 | 3566466.2369999997 | 2887663.0260000005 | 8069578.043000001 | 2026-08-26 16:00:04-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217152 | JETS | B | 29.77 | -0.3200000000000003 | 2660372 | 0.0 | 1648994.261 | 6813611.588 | 13279351.064 | 0.0 | 3455554.637 | 8017287.909 | 18723567.514 | 0.0 | -1806560.3760000002 | -1203676.3209999995 | -5444216.449999999 | -8454453.147 | 2026-08-26 15:59:58-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217016 | JNJ | B | 270.06 | -3.079999999999984 | 4217815 | 0.0 | 28278621.45 | 17393748.022 | 65996104.925 | 1655442.9 | 30739734.525 | 23830533.372 | 75241199.114 | -1655442.9 | -2461113.0749999993 | -6436785.3500000015 | -9245094.188999996 | -19798435.514 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217050 | JNK | B | 96.19 | -0.010000000000005116 | 1578802 | 0.0 | 0.0 | 27450953.175 | 27259791.089 | 0.0 | 0.0 | 26717804.249 | 23740325.414 | 0.0 | 0.0 | 733148.925999999 | 3519465.6750000007 | 4252614.601 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217040 | KO | B | 90.09 | -1.5499999999999972 | 13178893 | 3329915.3 | 43837611.994 | 86601125.818 | 168354578.16 | 83923289.09 | 48290026.088 | 87166186.159 | 155565504.883 | -80593373.79 | -4452414.093999997 | -565060.3409999907 | 12789073.27700001 | -72821774.94799998 | 2026-08-26 16:02:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217141 | KRE | B | 74.58 | 0.25 | 4742010 | 5177622.68 | 22980149.104 | 29136423.321 | 48182995.962 | 7734788.76 | 24810907.006 | 31238501.58 | 58894713.248 | -2557166.08 | -1830757.9020000026 | -2102078.2589999996 | -10711717.286000006 | -17201719.52700001 | 2026-08-26 16:01:46-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217144 | KWEB | B | 26.265 | -0.14499999999999957 | 9107477 | 1337143.0 | 21922221.02 | 14648334.789 | 36371809.21 | 6966310.51 | 14252980.203 | 11230309.512 | 29158495.606 | -5629167.51 | 7669240.817 | 3418025.2770000007 | 7213313.604000002 | 12671412.188000003 | 2026-08-26 16:00:38-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217150 | LABU | B | 331.62 | -3.920000000000016 | 342224 | 0.0 | 1677917.746 | 1390505.85 | 6704814.34 | 0.0 | 166770.0 | 2320453.138 | 4110594.305 | 0.0 | 1511147.746 | -929947.2879999997 | 2594220.0349999997 | 3175420.493 | 2026-08-26 16:01:13-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217098 | LLY | B | 1189.21 | -44.450000000000045 | 2571641 | 0.0 | 46904202.177 | 106785937.886 | 120841555.248 | 0.0 | 48296852.793 | 129600557.411 | 186074549.941 | 0.0 | -1392650.6159999967 | -22814619.52499999 | -65232994.69300002 | -89440264.834 | 2026-08-26 16:04:02-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217118 | LMT | B | 565.4 | 8.879999999999995 | 566904 | 1396091.2 | 3594275.957 | 3734009.701 | 13985759.266 | 1127540.2 | 5699538.424 | 5059018.849 | 16803439.613 | 268551.0 | -2105262.4669999997 | -1325009.1480000005 | -2817680.347000001 | -5979400.962000001 | 2026-08-26 16:02:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217057 | LOW | B | 210.5 | -4.099999999999994 | 2144086 | 3223739.5 | 12183116.344 | 25749403.465 | 13120270.334 | 15724433.8 | 18813474.13 | 19059806.689 | 11576137.334 | -12500694.3 | -6630357.785999998 | 6689596.776000001 | 1544133.0 | -10897322.309999999 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217066 | LRCX | B | 312.88 | -1.7800000000000296 | 2770578 | 2535265.75 | 12533894.487 | 21735065.698 | 29233729.676 | 2666104.49 | 10709477.584 | 27401772.904 | 27400592.883 | -130838.74000000022 | 1824416.902999999 | -5666707.206 | 1833136.7929999977 | -2139992.2500000037 | 2026-08-26 16:00:25-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217111 | LULU | B | 116.36 | -1.9699999999999989 | 3336017 | 670668.82 | 6847651.809 | 34060508.976 | 23812899.547 | 692355.08 | 4845802.949 | 25907206.922 | 18486382.723 | -21686.26000000001 | 2001848.8600000003 | 8153302.054000005 | 5326516.823999997 | 15459981.478000002 | 2026-08-26 16:00:58-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217078 | MCD | B | 266.915 | -1.1850000000000023 | 3568292 | 71386800.361 | 28847340.981 | 28129167.837 | 46604237.725 | 17932752.23 | 38427891.602 | 31614533.262 | 45250579.622 | 53454048.131 | -9580550.621 | -3485365.424999997 | 1353658.1030000001 | 41741790.188 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217076 | MDT | B | 92.02 | 0.8799999999999955 | 4823205 | 5774497.01 | 15093184.411 | 13330026.45 | 54372661.334 | 3022800.0 | 16640290.806 | 12092351.225 | 61055456.56 | 2751697.01 | -1547106.3949999996 | 1237675.2249999996 | -6682795.2260000035 | -4240529.386000004 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217131 | MDY | B | 698.47 | 4.470000000000027 | 298281 | 765457.0 | 10999379.73 | 10043232.55 | 12954433.07 | 8114269.736 | 10821625.116 | 7970698.095 | 19694713.373 | -7348812.736 | 177754.61400000006 | 2072534.455000001 | -6740280.302999999 | -11838803.969999999 | 2026-08-26 16:04:42-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217129 | MELI | B | 1950.57 | -46.430000000000064 | 269450 | 6113988.237 | 5885409.722 | 8654391.233 | 16543682.98 | 11408856.819 | 9612656.648 | 8620743.562 | 19531513.636 | -5294868.582 | -3727246.926 | 33647.67099999823 | -2987830.6559999995 | -11976298.493000003 | 2026-08-26 16:01:22-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217151 | MJ | B | 26.255 | -0.4450000000000003 | 46628 | 0.0 | 44032.32 | 35437.93 | 140886.06 | 107800.0 | 18970.07 | 88308.259 | 52498.608 | -107800.0 | 25062.25 | -52870.329000000005 | 88387.45199999999 | -47220.62700000001 | 2026-08-26 15:59:55-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217024 | MRK | B | 153.09 | -3.359999999999985 | 7010792 | 5444534.71 | 38471859.146 | 18983660.686 | 85616286.896 | 2257410.9 | 41685699.436 | 18607004.831 | 89894808.223 | 3187123.81 | -3213840.289999999 | 376655.85500000045 | -4278521.327000007 | -3928581.9520000056 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217001 | MRNA | B | 149.65 | -9.180000000000007 | 21005082 | 60466502.405 | 117173711.752 | 79223850.948 | 101355719.566 | 59260847.414 | 120574787.132 | 89040204.009 | 114506888.805 | 1205654.991000004 | -3401075.379999995 | -9816353.061000004 | -13151169.239000008 | -25162942.689000003 | 2026-08-26 16:01:53-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217056 | MS | B | 214.0519 | -2.718100000000021 | 3176831 | 1454915.469 | 8741424.113 | 7305151.828 | 65021827.32 | 4066439.95 | 11595982.1 | 10247204.577 | 53948199.438 | -2611524.481 | -2854557.9869999997 | -2942052.749 | 11073627.882 | 2665492.664999999 | 2026-08-26 16:02:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217108 | MVIS | B | 1.85 | 0.040000000000000036 | 903709 | 183463.15 | 78947.451 | 25305.519 | 303344.162 | 66980.45 | 67249.756 | 20018.545 | 242269.814 | 116482.7 | 11697.695000000007 | 5286.974000000002 | 61074.348 | 194541.717 | 2026-08-26 16:04:02-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217110 | NCLH | B | 17.075 | -0.18500000000000227 | 7771353 | 881818.45 | 12459686.953 | 8346937.411 | 15662329.744 | 4579550.1 | 10686503.484 | 8012655.272 | 15730011.538 | -3697731.6499999994 | 1773183.4690000005 | 334282.13900000043 | -67681.79399999976 | -1657947.8359999983 | 2026-08-26 16:04:11-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217088 | NEE | B | 84.225 | 0.0049999999999954525 | 4235596 | 3198460.0 | 15918162.894 | 9055473.916 | 58445010.088 | 11513130.76 | 21793092.095 | 9303992.925 | 52713068.5 | -8314670.76 | -5874929.200999999 | -248519.00900000148 | 5731941.5879999995 | -8706177.382000001 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 216997 | NIO | B | 4.3799 | -0.07010000000000005 | 16701382 | 1583966.05 | 4882352.215 | 4471704.658 | 6751805.506 | 991088.88 | 5381873.311 | 5853719.686 | 10136365.875 | 592877.17 | -499521.0959999999 | -1382015.028 | -3384560.369 | -4673219.323 | 2026-08-26 16:01:44-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217067 | NKE | B | 38.5935 | -0.8864999999999981 | 33348399 | 17279307.784 | 120587050.048 | 86057587.385 | 90224315.088 | 44944087.66 | 129878795.78 | 92663963.678 | 90590715.198 | -27664779.875999995 | -9291745.732000008 | -6606376.292999998 | -366400.1099999994 | -43929302.011 | 2026-08-26 16:03:16-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217069 | NOW | B | 125.82 | -1.1800000000000068 | 11098079 | 4191633.77 | 37748845.789 | 45648241.556 | 154842924.52 | 9289859.283 | 36994491.221 | 49439775.08 | 110672608.042 | -5098225.513 | 754354.5679999962 | -3791533.5239999965 | 44170316.478000015 | 36034912.00900002 | 2026-08-26 16:03:28-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217121 | NUE | B | 252.73 | 5.179999999999978 | 908315 | 5489650.98 | 1855521.513 | 5354497.27 | 9353012.144 | 619686.965 | 2255781.725 | 5705893.26 | 8751204.613 | 4869964.015000001 | -400260.21200000006 | -351395.9900000002 | 601807.5309999995 | 4720115.344 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217139 | NUGT | B | 205.89 | -12.75 | 640649 | 0.0 | 1351250.25 | 1027528.49 | 6702282.021 | 0.0 | 1612733.498 | 3129269.272 | 11365171.272 | 0.0 | -261483.2479999999 | -2101740.7819999997 | -4662889.251 | -7026113.2809999995 | 2026-08-26 16:04:17-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217107 | NVAX | B | 9.22 | -0.21999999999999886 | 3216342 | 1127354.0 | 1510986.649 | 1361128.74 | 3384074.678 | 612356.75 | 1902929.453 | 1547683.89 | 3807043.464 | 514997.25 | -391942.804 | -186555.1499999999 | -422968.7860000003 | -486469.4900000002 | 2026-08-26 16:00:14-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217092 | NXPI | B | 223.29 | -1.460000000000008 | 1122098 | 0.0 | 2610877.948 | 5136473.697 | 6900051.867 | 4455452.5 | 7312398.282 | 7837211.817 | 8255597.986 | -4455452.5 | -4701520.334 | -2700738.12 | -1355546.119 | -13213257.072999999 | 2026-08-26 16:04:07-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217102 | OKTA | B | 134.42 | 3.809999999999974 | 4717191 | 10204558.883 | 20399866.1 | 8959011.428 | 36652798.168 | 6332454.94 | 19608661.947 | 8462379.4 | 33597787.187 | 3872103.942999999 | 791204.1530000009 | 496632.027999999 | 3055010.9809999987 | 8214951.104999998 | 2026-08-26 16:04:12-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217032 | ORCL | B | 148.87 | 4.110000000000014 | 14848978 | 24927199.8 | 63136250.12 | 73338386.93 | 124268184.213 | 10911548.57 | 61004837.776 | 81078215.793 | 112466756.445 | 14015651.23 | 2131412.343999997 | -7739828.862999991 | 11801427.768000007 | 20208662.479000013 | 2026-08-26 16:02:33-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217089 | OXY | B | 58.625 | 0.2150000000000034 | 4925868 | 2625704.5 | 9063029.091 | 11940030.335 | 41885232.735 | 2815657.117 | 15070316.01 | 15793188.917 | 47171759.291 | -189952.6170000001 | -6007286.919 | -3853158.5819999985 | -5286526.556000002 | -15336924.674 | 2026-08-26 16:02:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217051 | PBR | B | 17.76 | -0.08999999999999986 | 25738660 | 1132885.74 | 26882705.503 | 24806423.143 | 76581873.804 | 36180418.32 | 23745369.225 | 27148612.869 | 60902379.215 | -35047532.58 | 3137336.277999997 | -2342189.726 | 15679494.589000002 | -18572891.438999996 | 2026-08-26 16:00:47-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217062 | PEP | B | 142.19 | -0.0800000000000125 | 3151087 | 2091460.21 | 10372076.085 | 7930037.141 | 57693862.688 | 1165793.03 | 11017282.137 | 8227985.089 | 44267165.674 | 925667.1799999999 | -645206.0519999992 | -297947.94799999986 | 13426697.013999999 | 13409210.194 | 2026-08-26 16:02:56-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217055 | PFE | B | 28.3123 | -0.2576999999999998 | 27349963 | 26947406.27 | 17945646.409 | 40192414.289 | 93575600.797 | 3013445.78 | 22311097.896 | 45499733.776 | 88321989.588 | 23933960.49 | -4365451.487 | -5307319.487000003 | 5253611.209000006 | 19514800.725 | 2026-08-26 16:02:56-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217014 | PG | B | 145.03 | -0.37000000000000455 | 4277930 | 4837287.8 | 20793009.435 | 10203611.536 | 54605864.666 | 14174909.26 | 23381883.459 | 19492903.851 | 71346496.757 | -9337621.46 | -2588874.024 | -9289292.315 | -16740632.090999998 | -37956419.89 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217037 | PLUG | B | 2.17 | -0.10000000000000009 | 76212806 | 3433148.738 | 9224881.672 | 20558243.381 | 25561766.567 | 1680468.62 | 6098955.172 | 8512830.684 | 22110151.253 | 1752680.1179999998 | 3125926.5 | 12045412.697 | 3451615.314000003 | 20375634.629000004 | 2026-08-26 16:02:33-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217045 | PTON | B | 5.36 | -0.019999999999999574 | 4525379 | 0.0 | 1026807.0 | 1533787.186 | 2391451.256 | 0.0 | 868320.907 | 1991791.8 | 2438127.169 | 0.0 | 158486.093 | -458004.61400000006 | -46675.913000000175 | -346194.43400000024 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217031 | QCOM | B | 163.72 | 3.1599999999999966 | 4599024 | 5985960.668 | 17079007.848 | 16616691.628 | 52449249.904 | 2855088.768 | 16527121.264 | 8555902.447 | 31377542.946 | 3130871.8999999994 | 551886.5840000007 | 8060789.181 | 21071706.958 | 32815254.623 | 2026-08-26 16:02:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217097 | SBUX | B | 108.49 | 2.7299999999999898 | 4632637 | 1801627.32 | 19869200.39 | 12636610.323 | 45173948.622 | 2639021.08 | 12673710.811 | 12725853.508 | 41909232.161 | -837393.76 | 7195489.579 | -89243.18499999866 | 3264716.461000003 | 9533569.095000004 | 2026-08-26 16:04:07-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217122 | SCHW | B | 109.38 | -2.8900000000000006 | 12224574 | 10386548.8 | 51959362.029 | 98730645.577 | 48895262.077 | 127991384.955 | 61830868.809 | 98080314.859 | 53021647.28 | -117604836.155 | -9871506.780000001 | 650330.7180000097 | -4126385.2030000016 | -130952397.41999999 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217135 | SDS | B | 54.57 | -0.020000000000003126 | 1334815 | 245069.55 | 11410614.801 | 6852113.891 | 7797233.486 | 3602979.386 | 8352940.234 | 7652761.586 | 8880024.305 | -3357909.836 | 3057674.5670000007 | -800647.6950000003 | -1082790.8190000001 | -2183673.783 | 2026-08-26 16:04:05-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217084 | SE | B | 119.13 | -4.050000000000011 | 2392006 | 0.0 | 3941620.64 | 10089761.199 | 23768178.437 | 0.0 | 7044488.795 | 8490960.54 | 14977471.28 | 0.0 | -3102868.155 | 1598800.659 | 8790707.157 | 7286639.661 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217086 | SLB | B | 53.61 | 0.3200000000000003 | 6346897 | 1189467.0 | 13746504.41 | 14940116.813 | 48524477.451 | 3806356.424 | 17001873.317 | 16061610.018 | 52375032.734 | -2616889.424 | -3255368.9070000015 | -1121493.205 | -3850555.283 | -10844306.819000002 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217034 | SNAP | B | 5.415 | -0.5049999999999999 | 64418676 | 5950413.094 | 24033616.363 | 23370854.784 | 38617098.317 | 5913008.762 | 20796168.421 | 23348358.343 | 45844807.876 | 37404.33199999947 | 3237447.9420000017 | 22496.441000003368 | -7227709.559 | -3930360.843999996 | 2026-08-26 16:02:08-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217090 | SNDL | B | 1.38 | 0.009999999999999787 | 970104 | 28613.82 | 69672.94 | 41430.9 | 159909.938 | 0.0 | 18633.37 | 79968.12 | 175750.676 | 28613.82 | 51039.57000000001 | -38537.219999999994 | -15840.738000000012 | 25275.432000000008 | 2026-08-26 16:04:02-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217028 | SNOW | B | 315.34 | -1.6800000000000068 | 2537759 | 0.0 | 5502054.966 | 31569624.998 | 32058993.748 | 2426049.04 | 8547302.35 | 19970270.767 | 18755053.816 | -2426049.04 | -3045247.3839999996 | 11599354.230999999 | 13303939.932 | 19431997.739 | 2026-08-26 16:00:32-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217081 | SOXL | B | 116.665 | 0.9950000000000045 | 29515622 | 54233208.131 | 125200314.864 | 129309565.099 | 386972209.89 | 29888279.734 | 113852041.18 | 114352789.983 | 253817586.077 | 24344928.396999996 | 11348273.683999985 | 14956775.116000012 | 133154623.813 | 183804601.01 | 2026-08-26 16:03:48-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217158 | SOXS | B | 48.14 | -0.28000000000000114 | 29854776 | 93823727.083 | 68314208.205 | 61813368.047 | 190470654.128 | 99331754.668 | 74982181.134 | 63284153.305 | 192062240.678 | -5508027.584999993 | -6667972.929000005 | -1470785.2580000013 | -1591586.550000012 | -15238372.322000012 | 2026-08-26 16:05:33-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217100 | SPGI | B | 436.53 | 4.509999999999991 | 1105255 | 698935.76 | 6906280.945 | 9740585.558 | 29126321.708 | 0.0 | 11000084.609 | 23924516.159 | 48063693.607 | 698935.76 | -4093803.663999999 | -14183930.601000002 | -18937371.899 | -36516170.404 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217123 | SPXL | B | 286.7 | 0.08999999999997499 | 871047 | 3366967.5 | 14005286.689 | 9662087.609 | 20493091.063 | 0.0 | 8913036.075 | 12465391.387 | 20375991.519 | 3366967.5 | 5092250.614 | -2803303.778000001 | 117099.54399999976 | 5773013.879999999 | 2026-08-26 16:04:28-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217148 | SPXU | B | 34.71 | 0.0 | 3645981 | 9413840.827 | 23743575.314 | 5377283.502 | 10137313.609 | 6840485.01 | 21354704.5 | 5701605.407 | 9393666.219 | 2573355.817 | 2388870.8139999993 | -324321.90499999933 | 743647.3899999987 | 5381552.1159999985 | 2026-08-26 16:05:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217073 | SQQQ | B | 39.365 | -0.09499999999999886 | 27661512 | 43002197.342 | 97421399.713 | 71119766.348 | 87800572.704 | 27080763.964 | 121763354.462 | 75668101.068 | 94202013.817 | 15921433.377999999 | -24341954.748999998 | -4548334.719999999 | -6401441.1130000055 | -19370297.204000004 | 2026-08-26 16:03:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217017 | T | B | 25.88 | 0.10999999999999943 | 20046690 | 9290773.935 | 32770518.173 | 43885064.093 | 62310287.884 | 2580381.5 | 27438391.173 | 39222691.448 | 63532525.413 | 6710392.4350000005 | 5332127.0 | 4662372.645000003 | -1222237.5289999992 | 15482654.551000005 | 2026-08-26 16:01:15-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217077 | TAL | B | 11.7 | 0.10999999999999943 | 2660680 | 0.0 | 1283100.991 | 2547892.042 | 4570994.191 | 108810.0 | 1306386.44 | 1994150.24 | 3026641.174 | -108810.0 | -23285.449000000022 | 553741.8019999999 | 1544353.0169999995 | 1965999.3699999994 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217145 | TAN | B | 48.79 | -0.060000000000002274 | 518541 | 0.0 | 0.0 | 278538.048 | 1507105.295 | 0.0 | 0.0 | 844411.52 | 2978555.3 | 0.0 | 0.0 | -565873.4720000001 | -1471450.005 | -2037323.477 | 2026-08-26 15:59:51-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217061 | TGT | B | 164.0 | 0.5300000000000011 | 3112821 | 9134609.63 | 9605124.372 | 5079418.183 | 33283102.774 | 24253072.52 | 10154169.244 | 7290516.822 | 30415080.388 | -15118462.889999999 | -549044.8720000014 | -2211098.6389999995 | 2868022.386 | -15010584.015 | 2026-08-26 16:01:52-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217104 | TIP | B | 107.515 | -0.125 | 1176625 | 0.0 | 7862651.903 | 13486460.422 | 15801693.077 | 0.0 | 1006752.277 | 8019108.241 | 14661143.24 | 0.0 | 6855899.626 | 5467352.181 | 1140549.8369999994 | 13463801.644 | 2026-08-26 16:04:12-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217128 | TJX | B | 136.84 | -2.6399999999999864 | 7931259 | 7988300.873 | 38951521.198 | 47647568.595 | 43351648.92 | 19534947.509 | 58272754.056 | 67277151.455 | 50769373.707 | -11546646.636 | -19321232.858000003 | -19629582.86 | -7417724.7870000005 | -57915187.141 | 2026-08-26 16:01:28-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217133 | TLRY | B | 4.64 | -0.2400000000000002 | 4000276 | 503259.6 | 1230619.896 | 1509947.132 | 2214091.537 | 197522.34 | 1124242.285 | 1606477.013 | 1959299.963 | 305737.26 | 106377.61100000003 | -96529.88100000005 | 254791.57400000002 | 570376.564 | 2026-08-26 16:04:24-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217004 | TLT | B | 83.29 | -0.1799999999999926 | 18406295 | 6729024.0 | 86455877.656 | 107674172.564 | 179275087.631 | 16910985.24 | 64315634.826 | 72456285.261 | 155706267.258 | -10181961.239999998 | 22140242.830000006 | 35217887.30299999 | 23568820.373000026 | 70744989.26600002 | 2026-08-26 16:02:07-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217020 | TMO | B | 633.96 | 5.810000000000059 | 1464287 | 8504649.68 | 14245284.358 | 21030311.122 | 38354797.824 | 0.0 | 12371104.69 | 19479293.209 | 35366727.445 | 8504649.68 | 1874179.6679999996 | 1551017.9130000025 | 2988070.3790000007 | 14917917.640000002 | 2026-08-26 16:00:48-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217094 | TMUS | B | 179.61 | -2.0 | 2557233 | 946193.22 | 6090224.085 | 10447227.728 | 14486844.098 | 1853654.4 | 9011306.926 | 24437381.772 | 21357077.964 | -907461.1799999999 | -2921082.841000001 | -13990154.044 | -6870233.866000002 | -24688931.931 | 2026-08-26 16:04:07-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217082 | TNA | B | 72.27 | -0.28000000000000114 | 1945082 | 1324492.96 | 12275751.257 | 11913849.558 | 22253764.026 | 3130511.46 | 11643374.565 | 10915225.81 | 22179205.724 | -1806018.5 | 632376.6919999998 | 998623.7479999997 | 74558.30200000107 | -100459.75799999945 | 2026-08-26 16:03:05-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217068 | TSM | B | 417.65 | 0.23999999999995225 | 6009619 | 1941561.6 | 62209730.483 | 106822136.555 | 151764925.198 | 2684074.9 | 60863736.5 | 88949373.081 | 145533283.995 | -742513.2999999998 | 1345993.9830000028 | 17872763.474000007 | 6231641.203000009 | 24707885.360000018 | 2026-08-26 16:02:49-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217105 | TWLO | B | 228.29 | 4.319999999999993 | 1128663 | 2220344.56 | 4366321.427 | 5873885.844 | 6974683.813 | 385900.17 | 3774999.914 | 15042288.964 | 11240662.974 | 1834444.3900000001 | 591321.5130000003 | -9168403.120000001 | -4265979.160999999 | -11008616.377999999 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217060 | TXN | B | 261.84 | 1.7899999999999636 | 2253237 | 0.0 | 13400031.358 | 13419602.299 | 21204557.87 | 0.0 | 13172189.035 | 14165162.485 | 24339128.223 | 0.0 | 227842.32299999893 | -745560.1859999988 | -3134570.353 | -3652288.216 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217047 | UAL | B | 114.83 | -2.5799999999999983 | 2498013 | 6599049.52 | 3233071.552 | 4079969.737 | 15031251.465 | 9254024.38 | 7011552.798 | 5360808.093 | 17085837.656 | -2654974.8600000013 | -3778481.2460000003 | -1280838.3560000001 | -2054586.1909999996 | -9768880.653 | 2026-08-26 16:01:25-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217063 | UBER | B | 78.49 | -1.8599999999999994 | 12085818 | 13048125.61 | 37152618.86 | 35714947.441 | 91990493.279 | 8140574.553 | 48953466.671 | 38159086.707 | 91388479.019 | 4907551.056999999 | -11800847.810999997 | -2444139.2660000026 | 602014.2600000054 | -8735421.759999994 | 2026-08-26 16:03:12-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217153 | UNG | B | 10.4 | 0.16999999999999993 | 10710036 | 6884545.702 | 11630623.347 | 5882984.872 | 10602610.296 | 8346720.79 | 10038343.241 | 5825048.231 | 9365010.229 | -1462175.0880000005 | 1592280.1059999987 | 57936.64100000076 | 1237600.0669999998 | 1425641.7259999989 | 2026-08-26 16:00:38-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217132 | UNP | B | 310.625 | 1.035000000000025 | 1895749 | 2408868.0 | 1103363.127 | 7327239.36 | 29877415.521 | 4070315.87 | 8887323.096 | 11620604.537 | 33565442.177 | -1661447.87 | -7783959.9690000005 | -4293365.177 | -3688026.6559999995 | -17426799.672000002 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217119 | UPS | B | 105.645 | 0.5049999999999955 | 3343183 | 3643525.922 | 10380604.803 | 4325830.865 | 25038349.005 | 1513590.86 | 9691118.409 | 5428816.131 | 30503527.275 | 2129935.062 | 689486.3939999994 | -1102985.2659999998 | -5465178.27 | -3748742.08 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217054 | UPST | B | 30.465 | -0.11499999999999844 | 2796098 | 1663815.32 | 3200810.669 | 4881152.12 | 8623150.43 | 4164857.822 | 3540139.329 | 6458291.846 | 13614781.686 | -2501042.5020000003 | -339328.6599999997 | -1577139.7259999998 | -4991631.256000001 | -9409142.144000001 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217142 | USO | B | 127.35 | 1.1999999999999886 | 3277929 | 14161938.464 | 21336679.373 | 27069690.976 | 48620094.153 | 8646244.321 | 20395851.731 | 23088068.983 | 47698116.62 | 5515694.142999999 | 940827.6420000009 | 3981621.9930000007 | 921977.5329999998 | 11360121.311 | 2026-08-26 16:04:06-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217154 | UUP | B | 28.015 | 0.07499999999999929 | 562354 | 0.0 | 0.0 | 3597497.706 | 2880181.311 | 1674400.0 | 249200.0 | 1767972.774 | 1528182.435 | -1674400.0 | -249200.0 | 1829524.9319999998 | 1351998.8760000002 | 1257923.808 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217052 | VALE | B | 15.175 | -0.15499999999999936 | 18361106 | 9858891.9 | 13743829.17 | 24160525.06 | 31583219.805 | 0.0 | 10541709.702 | 22842359.661 | 32087961.249 | 9858891.9 | 3202119.4680000003 | 1318165.3990000002 | -504741.444000002 | 13874435.322999999 | 2026-08-26 16:00:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217010 | VOO | B | 704.18 | 0.15999999999996817 | 3646935 | 337608668.1 | 71292999.694 | 172629157.502 | 234371305.647 | 66628715.4 | 18753482.948 | 136823092.809 | 151096461.459 | 270979952.70000005 | 52539516.74600001 | 35806064.69300002 | 83274844.18800002 | 442600378.3270001 | 2026-08-26 16:01:32-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217070 | VTI | B | 378.235 | 0.08500000000003638 | 2163891 | 14777753.16 | 31670331.665 | 74865509.117 | 111266881.189 | 0.0 | 16566618.111 | 60217983.955 | 87454875.018 | 14777753.16 | 15103713.554 | 14647525.162 | 23812006.17099999 | 68340998.04699999 | 2026-08-26 16:03:02-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217048 | VZ | B | 50.185 | -0.06499999999999773 | 17778318 | 5605874.34 | 42042053.164 | 36046394.14 | 90659928.372 | 42350058.12 | 102381166.986 | 48666446.971 | 124144970.904 | -36744183.78 | -60339113.822000004 | -12620052.831 | -33485042.532000005 | -143188392.965 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217043 | WFC | B | 85.24 | 0.44999999999998863 | 8259602 | 1522537.86 | 34869396.5 | 29599828.942 | 87705235.455 | 2845437.888 | 43831516.733 | 63766202.435 | 104450716.227 | -1322900.0279999997 | -8962120.233000003 | -34166373.493 | -16745480.772 | -61196874.526 | 2026-08-26 16:02:30-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217085 | WKHS | B | 3.01 | -0.13000000000000034 | 64409 | 12498.75 | 7379.073 | 7164.0 | 10744.85 | 0.0 | 0.0 | 5296.42 | 19344.3 | 12498.75 | 7379.073 | 1867.58 | -8599.449999999999 | 13145.953 | 2026-08-26 15:59:52-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217030 | WMT | B | 104.34 | -1.039999999999992 | 21611018 | 50229206.403 | 149895442.74 | 75470574.636 | 265194943.285 | 93831753.435 | 174065585.061 | 77457832.188 | 251433951.603 | -43602547.032000005 | -24170142.32099998 | -1987257.5519999862 | 13760991.682000011 | -55998955.22299996 | 2026-08-26 16:02:04-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217072 | XBI | B | 168.39 | -0.710000000000008 | 8672261 | 15384599.34 | 112227092.062 | 165463844.294 | 84218541.345 | 4191739.2 | 89370497.758 | 153267190.591 | 73841149.388 | 11192860.14 | 22856594.304000005 | 12196653.703000009 | 10377391.957000002 | 56623500.10400002 | 2026-08-26 15:59:59-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217156 | XHB | B | 105.99 | -0.39000000000000057 | 780732 | 0.0 | 1980284.26 | 1895913.96 | 8191019.987 | 0.0 | 3130320.684 | 2764073.515 | 10245085.628 | 0.0 | -1150036.4239999999 | -868159.5550000002 | -2054065.6410000008 | -4072261.620000001 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217109 | XLB | B | 53.65 | 0.07000000000000028 | 6928255 | 8075065.96 | 18707571.354 | 55600646.257 | 58329404.91 | 0.0 | 9192157.51 | 40870449.1 | 52061514.72 | 8075065.96 | 9515413.843999999 | 14730197.156999998 | 6267890.189999998 | 38588567.15099999 | 2026-08-26 16:00:00-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217005 | XLE | B | 62.43 | 0.36999999999999744 | 22434957 | 11573544.0 | 118355997.764 | 103829792.391 | 222777852.221 | 10430043.15 | 79350664.8 | 78396893.038 | 189918339.635 | 1143500.8499999996 | 39005332.964 | 25432899.353 | 32859512.585999995 | 98441245.75299999 | 2026-08-26 16:01:05-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217008 | XLF | B | 58.25 | -0.060000000000002274 | 17566118 | 32719312.219 | 49729251.954 | 48140267.055 | 139613912.435 | 3683635.54 | 22753673.959 | 39078059.091 | 130388632.45 | 29035676.679 | 26975577.995000005 | 9062207.964000002 | 9225279.985 | 74298742.62300001 | 2026-08-26 16:01:18-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217038 | XLI | B | 180.36 | 1.960000000000008 | 8086181 | 58952095.435 | 163607510.485 | 159183207.179 | 96181532.106 | 22694828.857 | 147122073.897 | 152725368.439 | 103339056.688 | 36257266.578 | 16485436.588 | 6457838.73999998 | -7157524.581999987 | 52043017.32399999 | 2026-08-26 16:00:01-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217093 | XLP | B | 86.28 | -0.23999999999999488 | 7035821 | 20871361.98 | 14932376.288 | 66100695.412 | 73018057.097 | 0.0 | 25715807.398 | 76532446.795 | 99074767.66 | 20871361.98 | -10783431.109999998 | -10431751.383000001 | -26056710.562999994 | -26400531.07599999 | 2026-08-26 16:01:51-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |
| 217074 | XLU | B | 43.5 | 0.18999999999999773 | 11609547 | 0.0 | 39558120.617 | 30258264.646 | 68827910.95 | 12282092.23 | 49056230.884 | 39293221.679 | 68918016.22 | -12282092.23 | -9498110.267000005 | -9034957.032999996 | -90105.26999999583 | -30905264.799999997 | 2026-08-26 16:00:01-04:00 | 2026-08-26 | 16 | 2026-08-26 16:01:00.689044-04:00 |