Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63411 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217790 | AAPL | A | 314.54 | 1.0900000000000318 | 22950034 | 59268644.05 | 252068242.137 | 258994947.774 | 735004541.938 | 65532651.784 | 235354111.467 | 217962957.875 | 615140896.759 | -6264007.734000005 | 16714130.669999987 | 41031989.89899999 | 119863645.17900002 | 171345758.014 | 2026-08-27 16:00:45-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217803 | AMD | A | 476.65 | -4.28000000000003 | 14486739 | 58657184.844 | 125721562.012 | 159521494.83 | 308144686.942 | 69048554.742 | 136001422.376 | 175731788.908 | 350946168.149 | -10391369.898000002 | -10279860.363999993 | -16210294.07799998 | -42801481.20700002 | -79683005.54699999 | 2026-08-27 16:01:08-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217791 | AMZN | A | 256.18 | -4.099999999999966 | 29259391 | 89527591.474 | 241854968.803 | 210930023.409 | 470157198.453 | 88241651.244 | 275671185.81 | 234569909.662 | 504639453.48 | 1285940.2300000042 | -33816217.007 | -23639886.25299999 | -34482255.02700001 | -90652418.057 | 2026-08-27 16:00:57-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217809 | BA | A | 209.865 | -2.2249999999999943 | 3984352 | 3610503.15 | 28141836.947 | 18449434.846 | 46016233.715 | 6447203.608 | 25107194.79 | 18144123.99 | 42757483.551 | -2836700.458 | 3034642.1570000015 | 305310.8560000025 | 3258750.1640000045 | 3762002.7190000084 | 2026-08-27 16:00:39-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217805 | BABA | A | 116.29 | -3.539999999999992 | 13230215 | 35384633.34 | 64883971.276 | 84133536.549 | 161103470.037 | 12671039.4 | 71528749.64 | 66126877.481 | 131218182.771 | 22713593.940000005 | -6644778.364 | 18006659.067999996 | 29885287.266000003 | 63960761.910000004 | 2026-08-27 16:00:39-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217801 | BAC | A | 61.17 | -1.0599999999999952 | 29796550 | 32008350.619 | 89263867.52 | 85879953.924 | 254407992.815 | 174765618.25 | 151247507.085 | 136632657.1 | 292617592.373 | -142757267.631 | -61983639.56500001 | -50752703.176 | -38209599.55800003 | -293703209.93000007 | 2026-08-27 16:01:09-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217831 | BITO | A | 10.775 | 0.19500000000000028 | 85917421 | 21849530.6 | 62534198.876 | 120616612.765 | 212260791.731 | 22748256.04 | 69568019.951 | 113581169.589 | 201797784.586 | -898725.4399999976 | -7033821.075000003 | 7035443.175999999 | 10463007.14500001 | 9565903.80600001 | 2026-08-27 16:00:56-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217823 | BRK.B | A | 503.6 | -1.3100000000000023 | 2797108 | 3942922.4 | 37322352.327 | 40733729.957 | 66612974.516 | 16505551.781 | 32749800.526 | 46582105.363 | 69337254.524 | -12562629.381 | 4572551.800999999 | -5848375.405999996 | -2724280.0080000013 | -16562732.993999997 | 2026-08-27 16:01:32-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217830 | COIN | A | 190.72 | 8.939999999999998 | 8161256 | 22456482.705 | 25739609.461 | 48052312.52 | 74751744.22 | 10333516.408 | 22102308.91 | 32485728.853 | 54594491.076 | 12122966.296999998 | 3637300.550999999 | 15566583.667000003 | 20157253.144 | 51484103.659 | 2026-08-27 16:01:37-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217815 | CRM | A | 252.1 | 46.47999999999999 | 53302197 | 157870906.649 | 659694459.986 | 326476337.762 | 965184968.071 | 101819200.613 | 533658812.56 | 243517843.213 | 656593910.496 | 56051706.03599998 | 126035647.42599994 | 82958494.54900002 | 308591057.5749999 | 573636905.5859998 | 2026-08-27 16:01:22-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217816 | CSCO | A | 112.13 | -0.23000000000000398 | 7800230 | 2299783.95 | 44501147.826 | 27995889.261 | 130785910.332 | 4379208.718 | 46860631.399 | 27614852.16 | 140140216.163 | -2079424.7680000002 | -2359483.572999999 | 381037.1009999998 | -9354305.830999985 | -13412177.070999984 | 2026-08-27 16:00:56-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217798 | DIA | A | 535.21 | 0.9800000000000182 | 2231182 | 0.0 | 49517709.604 | 72511495.052 | 174767352.767 | 22128333.0 | 61644483.679 | 74900708.406 | 163221185.337 | -22128333.0 | -12126774.074999996 | -2389213.354000002 | 11546167.429999977 | -25098152.99900002 | 2026-08-27 16:00:42-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217806 | DIS | A | 106.815 | -2.8149999999999977 | 5721589 | 4988324.2 | 14928470.023 | 15978533.954 | 74546915.245 | 2820699.9 | 19514348.589 | 22689013.576 | 75009529.823 | 2167624.3000000003 | -4585878.5660000015 | -6710479.622000001 | -462614.57799999416 | -9591348.465999996 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217818 | GLD | A | 422.62 | 1.3000000000000114 | 6863959 | 63221158.5 | 128671822.941 | 114138535.066 | 388275329.716 | 66185240.323 | 136630147.223 | 163301959.264 | 453270287.023 | -2964081.822999999 | -7958324.28199999 | -49163424.198 | -64994957.30699998 | -125080787.60999997 | 2026-08-27 16:00:54-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217794 | GOOGL | A | 340.58 | -1.420000000000016 | 14804242 | 75783984.264 | 128607677.473 | 108103457.723 | 285522984.4 | 74685157.051 | 172013844.589 | 141186629.416 | 322673492.287 | 1098827.2129999995 | -43406167.11599998 | -33083171.693000004 | -37150507.887000024 | -112541019.48300001 | 2026-08-27 16:00:57-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217829 | HOOD | A | 109.75 | 1.2099999999999937 | 11988104 | 14231081.73 | 45353423.484 | 50094227.979 | 71687297.422 | 16399842.656 | 39014595.078 | 54923332.51 | 73465269.668 | -2168760.925999999 | 6338828.405999996 | -4829104.530999996 | -1777972.245999992 | -2437009.296999991 | 2026-08-27 16:01:27-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217828 | JD | A | 28.48 | -0.28999999999999915 | 3936244 | 1506883.01 | 7438218.956 | 7409426.629 | 14708545.26 | 1502942.8 | 5477016.932 | 7775240.504 | 12517003.818 | 3940.2099999999627 | 1961202.0240000002 | -365813.875 | 2191541.442 | 3790869.801 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217800 | JPM | A | 353.93 | -2.569999999999993 | 3235742 | 5409006.284 | 33932248.567 | 33142619.693 | 60888439.129 | 23250329.805 | 53654380.553 | 29575986.293 | 69086486.523 | -17841323.520999998 | -19722131.986 | 3566633.3999999985 | -8198047.394000001 | -42194869.501 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217813 | MA | A | 591.69 | -6.779999999999973 | 1935445 | 5502680.52 | 22341699.272 | 43531681.751 | 113214136.226 | 8060715.79 | 13627234.391 | 24681719.946 | 61231497.147 | -2558035.2700000005 | 8714464.881 | 18849961.805000003 | 51982639.078999996 | 76989030.495 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217789 | META | A | 570.96 | -5.17999999999995 | 12780094 | 109965463.363 | 217505084.985 | 207005854.919 | 330221438.667 | 107327783.658 | 215986833.514 | 211822259.789 | 328126099.978 | 2637679.704999998 | 1518251.4710000157 | -4816404.870000005 | 2095338.6890000105 | 1434864.9950000197 | 2026-08-27 16:00:38-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217802 | MSFT | A | 504.91 | 8.54000000000002 | 20222185 | 88290910.897 | 310082520.093 | 448500375.268 | 627196687.628 | 79057850.51 | 252719942.359 | 430719953.606 | 618497574.814 | 9233060.386999995 | 57362577.734 | 17780421.662 | 8699112.81400001 | 93075172.597 | 2026-08-27 16:01:07-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217817 | MU | A | 935.39 | -3.009999999999991 | 26377082 | 113824667.853 | 384316849.5 | 573495328.577 | 1427366735.401 | 166688703.472 | 477031323.069 | 700462380.822 | 1938525272.206 | -52864035.619 | -92714473.569 | -126967052.245 | -511158536.80500007 | -783704098.2380002 | 2026-08-27 16:01:25-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217793 | NFLX | A | 79.81 | -1.6499999999999915 | 21761186 | 57288572.266 | 79533572.957 | 108718455.148 | 176680115.869 | 29008684.371 | 88986063.068 | 106745829.02 | 191245016.618 | 28279887.895000003 | -9452490.111000001 | 1972626.128000006 | -14564900.749000013 | 6235123.162999995 | 2026-08-27 16:00:56-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217792 | NVDA | A | 227.91 | 18.25 | 264052912 | 1542154388.008 | 3069305468.84 | 3934972913.064 | 6418188872.714 | 861118043.195 | 2590030621.757 | 3295954282.863 | 5772764370.746 | 681036344.8129998 | 479274847.0830002 | 639018630.2010002 | 645424501.9679995 | 2444754324.0649996 | 2026-08-27 16:00:54-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217827 | PDD | A | 84.68 | -2.059999999999988 | 7527309 | 12607396.12 | 28007192.981 | 20111775.8 | 48674934.585 | 80880451.338 | 28392348.011 | 17316093.134 | 44203311.221 | -68273055.218 | -385155.0300000012 | 2795682.666000001 | 4471623.364 | -61390904.217999995 | 2026-08-27 16:01:38-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217810 | PLTR | A | 185.9 | 8.400000000000006 | 33467222 | 114718935.766 | 217562653.915 | 316633664.411 | 637081974.837 | 84027692.524 | 160010851.317 | 238837284.129 | 497850155.365 | 30691243.242 | 57551802.59799999 | 77796380.282 | 139231819.472 | 305271245.594 | 2026-08-27 16:01:20-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217804 | PYPL | A | 61.45 | -0.35999999999999943 | 4626897 | 558034.75 | 14803494.772 | 22158309.676 | 48527063.622 | 1654769.0 | 12556430.411 | 18525637.352 | 46882382.984 | -1096734.25 | 2247064.3609999996 | 3632672.323999997 | 1644680.638000004 | 6427683.073000001 | 2026-08-27 16:00:39-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217799 | QQQ | A | 721.11 | 9.740000000000009 | 26395067 | 717663144.754 | 1230756521.994 | 950880166.32 | 1928617646.764 | 477022828.3 | 1293882320.553 | 870932463.503 | 1799372088.649 | 240640316.45399994 | -63125798.559000015 | 79947702.81700003 | 129245558.11500001 | 386707778.82699996 | 2026-08-27 16:01:01-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217811 | ROKU | A | 156.26 | -2.3400000000000034 | 1864868 | 0.0 | 3065559.855 | 19975103.965 | 14273128.452 | 15351523.4 | 4076893.411 | 14586396.023 | 7517384.561 | -15351523.4 | -1011333.5559999999 | 5388707.942 | 6755743.891 | -4218405.123000001 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217808 | SHOP | A | 154.33 | 4.0400000000000205 | 5506094 | 3278296.0 | 22223083.911 | 14813927.741 | 57565874.922 | 8499942.15 | 22335903.801 | 16999805.739 | 67427664.11 | -5221646.15 | -112819.8900000006 | -2185877.9979999997 | -9861789.188000001 | -17382133.226000004 | 2026-08-27 16:00:10-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217824 | SLV | A | 62.765 | 1.1749999999999972 | 14110916 | 30016315.587 | 51124713.463 | 58028904.85 | 117140586.568 | 33717279.252 | 52904343.665 | 73115518.516 | 140986994.26 | -3700963.6649999954 | -1779630.2019999996 | -15086613.666000001 | -23846407.691999987 | -44413615.22499998 | 2026-08-27 16:01:23-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217820 | SMH | A | 572.74 | 16.970000000000027 | 6301194 | 48025642.151 | 101796540.202 | 134918395.87 | 215932770.097 | 20514002.513 | 96795901.743 | 137134014.515 | 249089297.695 | 27511639.638 | 5000638.459000006 | -2215618.644999981 | -33156527.59799999 | -2859868.1459999643 | 2026-08-27 16:01:16-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217819 | SPCE | A | 3.01 | 0.11999999999999966 | 4078678 | 619702.985 | 589282.048 | 773913.705 | 1954425.793 | 280645.162 | 526416.371 | 685517.787 | 1765190.247 | 339057.823 | 62865.67699999991 | 88395.91799999995 | 189235.5460000001 | 679554.9639999999 | 2026-08-27 16:00:50-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217796 | SPY | A | 771.08 | 5.0 | 30864046 | 836947516.796 | 1348080486.016 | 1873705960.86 | 2613544118.257 | 958493807.339 | 1213438355.407 | 1796322744.905 | 2354620120.655 | -121546290.54299998 | 134642130.60899997 | 77383215.95499992 | 258923997.60199976 | 349403053.62299967 | 2026-08-27 16:00:56-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217797 | TQQQ | A | 73.31 | 2.8400000000000034 | 47184455 | 108860225.406 | 227038949.703 | 268281061.039 | 536213464.204 | 102870549.39 | 204436303.146 | 233067190.601 | 485388986.321 | 5989676.016000003 | 22602646.55700001 | 35213870.43799999 | 50824477.883000016 | 114630670.89400002 | 2026-08-27 16:00:57-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217795 | TSLA | A | 354.6 | 8.78000000000003 | 26736937 | 209502848.686 | 289194172.195 | 320385601.387 | 603802992.473 | 157536358.765 | 233147369.472 | 270325124.207 | 424442305.756 | 51966489.921000004 | 56046802.72299999 | 50060477.18000001 | 179360686.71700007 | 337434456.54100007 | 2026-08-27 16:00:54-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217814 | UNH | A | 394.97 | -6.039999999999964 | 2525144 | 2239274.14 | 17997926.335 | 25276258.281 | 51946515.464 | 3940724.9 | 22805385.206 | 32003817.784 | 62932167.698 | -1701450.7599999998 | -4807458.870999999 | -6727559.503000002 | -10985652.233999997 | -24222121.368 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217822 | UVXY | A | 18.14 | -0.6499999999999986 | 5100948 | 4329172.645 | 5291276.313 | 7198685.086 | 9488670.323 | 4744697.353 | 6130190.37 | 7891446.373 | 10566968.296 | -415524.70800000057 | -838914.057 | -692761.2869999995 | -1078297.9729999993 | -3025498.0249999994 | 2026-08-27 16:01:42-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217812 | V | A | 379.62 | -4.279999999999973 | 3388207 | 10786528.39 | 20527391.704 | 29477241.785 | 72581264.43 | 0.0 | 32877603.344 | 31371520.816 | 84833408.163 | 10786528.39 | -12350211.64 | -1894279.0309999995 | -12252143.732999995 | -15710106.013999995 | 2026-08-27 16:00:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217821 | VXX | A | 18.105 | -0.4349999999999987 | 6653495 | 6909205.443 | 13189863.91 | 8278261.837 | 8507212.307 | 3635339.974 | 13731164.276 | 8621958.093 | 8521424.781 | 3273865.469 | -541300.3660000004 | -343696.25600000005 | -14212.473999999464 | 2374656.373 | 2026-08-27 16:01:15-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217825 | XLK | A | 188.58 | 5.740000000000009 | 7844702 | 13091937.52 | 133818378.739 | 92271161.248 | 255315448.934 | 78379067.815 | 70161027.324 | 62676600.44 | 208098614.528 | -65287130.295 | 63657351.41499999 | 29594560.808 | 47216834.40599999 | 75181616.33399998 | 2026-08-27 16:01:40-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217826 | XLV | A | 171.6 | -1.9399999999999977 | 6850065 | 43952724.28 | 62277229.702 | 63022882.651 | 201530783.567 | 5362182.45 | 66113046.746 | 72656927.575 | 199733775.142 | 38590541.83 | -3835817.0439999998 | -9634044.924000002 | 1797008.425000012 | 26917688.287000008 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217807 | XYZ | A | 84.84 | 1.740000000000009 | 5187286 | 7558803.697 | 16815776.372 | 26324396.017 | 18173812.177 | 6945121.09 | 16688438.106 | 21508475.789 | 14456215.885 | 613682.6069999998 | 127338.26600000076 | 4815920.228 | 3717596.2920000013 | 9274537.393000003 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217863 | AAL | B | 13.72 | -0.11999999999999922 | 63320623 | 21634403.571 | 64114713.116 | 41972197.535 | 76721429.385 | 6842946.098 | 63265957.691 | 38425423.834 | 69567496.132 | 14791457.472999997 | 848755.424999997 | 3546773.7009999976 | 7153933.253000006 | 26340919.851999998 | 2026-08-27 16:02:33-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217895 | ABBV | B | 258.02 | -4.8799999999999955 | 2658359 | 2584250.0 | 11812651.099 | 9490578.616 | 58589117.598 | 7716810.15 | 12569013.633 | 10480144.001 | 48835208.412 | -5132560.15 | -756362.534 | -989565.3849999998 | 9753909.185999997 | 2875421.116999997 | 2026-08-27 16:02:40-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217836 | ABNB | B | 184.37 | -3.6999999999999886 | 3606014 | 3119488.52 | 20549702.179 | 19748925.955 | 19389000.428 | 7593248.6 | 21571480.091 | 31544106.169 | 28358538.142 | -4473760.08 | -1021777.9119999968 | -11795180.214000002 | -8969537.714000002 | -26260255.92 | 2026-08-27 16:01:22-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217843 | ABT | B | 111.57 | -2.530000000000001 | 5324187 | 0.0 | 13828394.585 | 16780838.818 | 68139767.314 | 0.0 | 11142650.349 | 14425296.821 | 64699898.96 | 0.0 | 2685744.2360000014 | 2355541.9969999995 | 3439868.3539999947 | 8481154.586999996 | 2026-08-27 16:01:06-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217963 | ACN | B | 187.31 | 5.930000000000007 | 4125929 | 0.0 | 20027478.278 | 19431319.481 | 67994393.875 | 0.0 | 10653829.487 | 7715587.009 | 45020742.94 | 0.0 | 9373648.791000001 | 11715732.472 | 22973650.935000002 | 44063032.198 | 2026-08-27 16:03:07-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217869 | ADBE | B | 289.14 | 15.669999999999959 | 5432991 | 16584421.53 | 51872953.634 | 55267477.675 | 70307519.309 | 5948006.85 | 51046980.509 | 48104451.058 | 64464804.948 | 10636414.68 | 825973.125 | 7163026.616999999 | 5842714.361000001 | 24468128.783 | 2026-08-27 16:01:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217916 | AGG | B | 97.815 | -0.045000000000001705 | 4152833 | 0.0 | 41179271.98 | 40934009.354 | 60284247.709 | 0.0 | 0.0 | 33982512.202 | 53384502.799 | 0.0 | 41179271.98 | 6951497.152000003 | 6899744.909999996 | 55030514.041999996 | 2026-08-27 15:59:58-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217859 | AMAT | B | 482.71 | 2.9499999999999886 | 4827767 | 15800350.48 | 41527683.988 | 26029721.629 | 114412359.204 | 12918320.783 | 32591741.41 | 22543668.736 | 99301334.083 | 2882029.6970000006 | 8935942.577999998 | 3486052.892999999 | 15111025.120999992 | 30415050.28899999 | 2026-08-27 16:02:17-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217915 | AMGN | B | 436.94 | -3.3999999999999773 | 1223637 | 991826.5 | 4800516.274 | 10053938.443 | 19268674.983 | 0.0 | 8532357.068 | 8863749.318 | 17692659.657 | 991826.5 | -3731840.7939999998 | 1190189.125 | 1576015.3259999976 | 26190.156999997795 | 2026-08-27 16:02:16-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217973 | ARKF | B | 47.035 | 0.8349999999999937 | 189156 | 0.0 | 251464.232 | 286597.121 | 393046.543 | 0.0 | 99151.34 | 62936.044 | 401122.055 | 0.0 | 152312.892 | 223661.077 | -8075.511999999988 | 367898.457 | 2026-08-27 15:56:05-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217972 | ARKG | B | 49.88 | 0.4299999999999997 | 3983716 | 9492353.536 | 19028432.167 | 11578779.561 | 30502738.514 | 6785036.84 | 16840952.956 | 7506998.04 | 34750022.555 | 2707316.6960000005 | 2187479.210999999 | 4071781.5210000006 | -4247284.041000001 | 4719293.386999998 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217872 | ARKK | B | 87.43 | 1.6500000000000057 | 2780778 | 7073722.02 | 13492064.437 | 8384773.19 | 49651468.394 | 7586387.963 | 11792805.982 | 7683499.291 | 48135057.659 | -512665.9430000009 | 1699258.455 | 701273.8990000002 | 1516410.7349999994 | 3404277.145999999 | 2026-08-27 16:02:36-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217993 | ASHR | B | 34.565 | 0.34499999999999886 | 3884137 | 0.0 | 10932526.099 | 7724918.23 | 14486315.513 | 11139688.78 | 6031282.18 | 7474993.4 | 20368523.576 | -11139688.78 | 4901243.919 | 249924.83000000007 | -5882208.063000001 | -11870728.094 | 2026-08-27 16:04:15-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217956 | ASML | B | 1735.01 | -10.63000000000011 | 859226 | 12558565.77 | 17637618.577 | 12878575.785 | 67373811.136 | 13020286.396 | 17705730.046 | 25412099.97 | 61745249.013 | -461720.62600000016 | -68111.4690000005 | -12533524.184999999 | 5628562.123000011 | -7434794.1569999885 | 2026-08-27 16:02:12-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217875 | AVGO | B | 371.56 | 15.970000000000027 | 15334925 | 20688595.135 | 121352093.692 | 172037803.379 | 233241728.766 | 16396304.519 | 146281965.481 | 207501122.834 | 358638631.277 | 4292290.616000002 | -24929871.789000005 | -35463319.45499998 | -125396902.511 | -181497803.139 | 2026-08-27 16:02:45-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217949 | AXP | B | 334.11 | -2.0399999999999636 | 1525947 | 0.0 | 1046260.6 | 16858910.594 | 24456729.096 | 0.0 | 4313215.1 | 26399931.931 | 37780717.272 | 0.0 | -3266954.4999999995 | -9541021.337000001 | -13323988.175999999 | -26131964.013 | 2026-08-27 16:00:49-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217861 | BIDU | B | 96.95 | 3.6899999999999977 | 3505604 | 2102945.582 | 7383701.932 | 5903582.519 | 16727065.676 | 6798515.016 | 6774565.661 | 6321250.991 | 19593198.976 | -4695569.434 | 609136.2709999997 | -417668.47200000007 | -2866133.299999999 | -7370234.935 | 2026-08-27 16:01:04-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217919 | BKNG | B | 202.5 | -6.389999999999986 | 3888931 | 15140284.69 | 20527991.534 | 21484954.547 | 96879445.157 | 5194423.65 | 13208396.628 | 16291407.463 | 84602918.586 | 9945861.04 | 7319594.906000001 | 5193547.083999999 | 12276526.57100001 | 34735529.60100001 | 2026-08-27 16:02:07-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217950 | BMY | B | 66.94 | -0.6299999999999955 | 3292712 | 0.0 | 9283509.26 | 6907008.969 | 32506802.201 | 1176508.347 | 9957403.169 | 7354702.507 | 31051516.548 | -1176508.347 | -673893.909 | -447693.53800000064 | 1455285.6530000009 | -842810.1409999998 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217900 | BND | B | 72.54 | -0.03999999999999204 | 6791581 | 0.0 | 15845043.6 | 28557114.173 | 76803680.524 | 0.0 | 32858740.0 | 24545083.742 | 53746611.858 | 0.0 | -17013696.4 | 4012030.4310000017 | 23057068.666 | 10055402.697000004 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217953 | BNTX | B | 111.43 | -1.1299999999999955 | 1449470 | 6206838.0 | 7092643.01 | 12283919.999 | 6892623.453 | 3020535.72 | 924424.286 | 3132124.94 | 3891346.745 | 3186302.28 | 6168218.723999999 | 9151795.059 | 3001276.7079999996 | 21507592.771 | 2026-08-27 16:00:03-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217851 | BYND | B | 14.0 | -0.25 | 625120 | 99506.7 | 398567.572 | 198857.664 | 570237.898 | 411120.529 | 436961.292 | 238322.71 | 937443.642 | -311613.82899999997 | -38393.72000000003 | -39465.046 | -367205.74399999995 | -756678.3389999999 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217849 | C | B | 132.67 | -0.8900000000000148 | 6808163 | 2055725.1 | 10975022.005 | 10787963.473 | 48185252.183 | 2905643.91 | 10940586.796 | 16711571.297 | 51772440.081 | -849918.81 | 34435.20900000073 | -5923607.824000001 | -3587187.898000002 | -10326279.323000003 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217937 | CAT | B | 816.81 | -5.1200000000000045 | 1425720 | 4198766.43 | 19748456.925 | 24012325.584 | 50442727.156 | 5131678.528 | 20183016.819 | 24562246.797 | 60164990.21 | -932912.0980000002 | -434559.8939999975 | -549921.2129999995 | -9722263.053999998 | -11639656.258999996 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217877 | CCL | B | 24.96 | -0.629999999999999 | 14194726 | 5563260.617 | 28228114.591 | 20736639.311 | 30812118.723 | 8228235.613 | 34430893.87 | 25625629.342 | 33776583.052 | -2664974.9960000003 | -6202779.278999999 | -4888990.0309999995 | -2964464.329 | -16721208.634999998 | 2026-08-27 16:02:35-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217970 | CMCSA | B | 26.395 | -0.8049999999999997 | 16117497 | 20395189.75 | 24111177.855 | 30455020.055 | 45540628.416 | 10785614.35 | 26408038.5 | 35953863.794 | 48688362.92 | 9609575.4 | -2296860.6449999996 | -5498843.739 | -3147734.5040000007 | -1333863.488 | 2026-08-27 16:04:30-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217935 | COF | B | 216.65 | -0.5600000000000023 | 1741868 | 0.0 | 2067725.666 | 2790007.245 | 22893157.42 | 0.0 | 1857220.686 | 2548111.622 | 19925490.493 | 0.0 | 210504.97999999998 | 241895.62300000014 | 2967666.927000001 | 3420067.530000001 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217865 | COST | B | 934.66 | -21.460000000000036 | 1348921 | 698462.27 | 17102639.089 | 21049720.36 | 49349528.898 | 13993611.48 | 31983385.096 | 36412868.481 | 54872521.637 | -13295149.21 | -14880746.007 | -15363148.121 | -5522992.739 | -49062036.077 | 2026-08-27 16:02:31-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217878 | CRWD | B | 227.93 | 38.75 | 21738289 | 26944615.02 | 102307493.274 | 115502735.25 | 383695937.792 | 24173019.88 | 100339760.934 | 90976302.104 | 281341698.082 | 2771595.1400000006 | 1967732.3400000036 | 24526433.145999998 | 102354239.70999998 | 131620000.33599998 | 2026-08-27 16:02:47-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217871 | CVX | B | 199.68 | -0.5300000000000011 | 5710265 | 0.0 | 36446823.882 | 6134639.759 | 84338393.893 | 1964476.08 | 31435852.732 | 5568276.414 | 86918302.053 | -1964476.08 | 5010971.1499999985 | 566363.3449999997 | -2579908.1599999964 | 1032950.2550000018 | 2026-08-27 16:02:07-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217966 | DAL | B | 81.135 | -1.9449999999999932 | 3924344 | 0.0 | 12973303.121 | 11876221.056 | 33309460.994 | 0.0 | 13032581.195 | 11633941.285 | 29408273.591 | 0.0 | -59278.074000000954 | 242279.77099999972 | 3901187.403000001 | 4084189.0999999996 | 2026-08-27 16:03:32-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217939 | DE | B | 622.89 | -11.649999999999977 | 679411 | 2536387.92 | 3379475.017 | 7364481.409 | 17797643.759 | 2878939.6 | 9890866.815 | 9476369.744 | 16209344.463 | -342551.68000000017 | -6511391.7979999995 | -2111888.335000001 | 1588299.296 | -7377532.517000001 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217880 | DHR | B | 215.78 | 0.4199999999999875 | 2469911 | 89150804.25 | 8123033.716 | 24065273.767 | 19486705.282 | 0.0 | 14007371.529 | 19281730.355 | 13510918.955 | 89150804.25 | -5884337.812999999 | 4783543.4120000005 | 5975786.327000001 | 94025796.17600001 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217857 | DOCU | B | 63.78 | 4.450000000000003 | 3123326 | 1796675.898 | 6810866.578 | 8931932.538 | 8116120.226 | 6134860.17 | 7308996.546 | 9026064.664 | 8355811.714 | -4338184.272 | -498129.96800000034 | -94132.12600000016 | -239691.4879999999 | -5170137.854 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217961 | DVN | B | 47.115 | 0.2850000000000037 | 5407018 | 0.0 | 10067456.698 | 10488070.904 | 41799621.639 | 2220329.18 | 10398978.442 | 12037513.855 | 47844243.389 | -2220329.18 | -331521.743999999 | -1549442.9510000013 | -6044621.75 | -10145915.625 | 2026-08-27 16:04:26-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217931 | EBAY | B | 102.24 | -1.960000000000008 | 2329160 | 3011402.02 | 5014785.791 | 7803096.582 | 8732734.185 | 2582097.73 | 7176296.351 | 11444593.011 | 11371512.252 | 429304.29000000004 | -2161510.5599999996 | -3641496.4289999995 | -2638778.067 | -8012480.765999999 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217962 | EDU | B | 57.904 | 0.1840000000000046 | 508907 | 466686.0 | 805561.48 | 365864.36 | 1774412.443 | 0.0 | 81112.0 | 329326.66 | 2265566.249 | 466686.0 | 724449.48 | 36537.70000000001 | -491153.80599999987 | 736519.3740000001 | 2026-08-27 15:59:58-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217834 | EEM | B | 67.615 | 0.4449999999999932 | 10132413 | 3444897.36 | 22320479.96 | 71302667.143 | 159041685.825 | 2348269.41 | 24885636.282 | 44972910.69 | 118253149.935 | 1096627.9499999997 | -2565156.3220000006 | 26329756.45300001 | 40788535.889999986 | 65649763.97099999 | 2026-08-27 16:01:45-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217842 | EFA | B | 108.02 | -0.25 | 4399115 | 13470867.98 | 30331080.501 | 21427498.354 | 90620513.092 | 7004412.8 | 49538075.506 | 26361394.757 | 87533344.086 | 6466455.180000001 | -19206995.005 | -4933896.403000001 | 3087169.0059999973 | -14587267.222000003 | 2026-08-27 16:00:45-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217991 | EMB | B | 95.14 | -0.1700000000000017 | 6323664 | 0.0 | 24606844.28 | 35232758.637 | 75743558.933 | 0.0 | 0.0 | 54767063.095 | 92430254.455 | 0.0 | 24606844.28 | -19534304.457999997 | -16686695.522 | -11614155.699999996 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217952 | ETSY | B | 82.9 | 1.1600000000000108 | 2927522 | 4308902.225 | 10668990.688 | 11077413.975 | 7731005.779 | 2403115.69 | 9030479.691 | 8374509.196 | 7655992.168 | 1905786.5349999997 | 1638510.9969999995 | 2702904.778999999 | 75013.6110000005 | 6322215.921999999 | 2026-08-27 16:00:16-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217976 | EWZ | B | 35.76 | 0.03999999999999915 | 16126386 | 6275029.386 | 45726272.803 | 59607279.293 | 83410527.824 | 12850466.29 | 49773640.9 | 40514628.975 | 65567827.961 | -6575436.903999999 | -4047368.0969999954 | 19092650.317999996 | 17842699.862999998 | 26312545.18 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217835 | F | B | 13.97 | 0.07000000000000028 | 31562283 | 14778549.898 | 20416708.386 | 31421874.837 | 51684342.227 | 13106824.055 | 28162949.9 | 30474107.217 | 57646060.839 | 1671725.8430000003 | -7746241.513999999 | 947767.620000001 | -5961718.612000003 | -11088466.663 | 2026-08-27 16:01:56-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217985 | FAS | B | 181.04 | -3.4399999999999977 | 266801 | 0.0 | 483141.483 | 488698.84 | 1519241.833 | 0.0 | 2066773.2 | 2774242.3 | 2129770.42 | 0.0 | -1583631.717 | -2285543.46 | -610528.5869999998 | -4479703.764 | 2026-08-27 16:04:50-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217889 | FCX | B | 78.415 | -0.5849999999999937 | 10818305 | 1266653.784 | 31309523.315 | 24667611.155 | 88274439.746 | 3057018.153 | 37903926.473 | 26100759.191 | 83633152.546 | -1790364.369 | -6594403.157999996 | -1433148.0359999985 | 4641287.200000003 | -5176628.362999991 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217960 | FDX | B | 331.34 | -4.650000000000034 | 650913 | 0.0 | 638111.373 | 1895506.98 | 15224099.724 | 0.0 | 3410103.58 | 2342188.663 | 9782998.273 | 0.0 | -2771992.207 | -446681.6830000002 | 5441101.450999999 | 2222427.5609999993 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217894 | FUTU | B | 124.57 | -2.7700000000000102 | 917536 | 0.0 | 1347523.646 | 2163343.62 | 3570397.919 | 587058.39 | 2577238.53 | 3099566.216 | 6106166.104 | -587058.39 | -1229714.8839999998 | -936222.5959999999 | -2535768.185 | -5288764.055 | 2026-08-27 16:02:53-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217885 | FXI | B | 35.24 | -0.30999999999999517 | 10320205 | 4384411.62 | 19609503.73 | 19257846.666 | 56276051.993 | 2692916.53 | 23109030.775 | 21231574.68 | 46352873.489 | 1691495.0900000003 | -3499527.044999998 | -1973728.0139999986 | 9923178.504 | 6141418.535000004 | 2026-08-27 16:02:33-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217901 | GDX | B | 103.69 | 1.269999999999996 | 13973093 | 30337260.283 | 101430980.388 | 101921445.338 | 237128506.266 | 16023893.369 | 90487501.82 | 86303648.301 | 196686770.557 | 14313366.913999999 | 10943478.568000004 | 15617797.037 | 40441735.70899999 | 81316378.22799999 | 2026-08-27 16:01:04-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217983 | GDXJ | B | 134.76 | 1.8999999999999773 | 2489821 | 7033575.387 | 10091413.557 | 13483065.099 | 43235598.819 | 5112572.091 | 8337487.907 | 8638101.438 | 29889701.477 | 1921003.296 | 1753925.6500000004 | 4844963.661 | 13345897.341999996 | 21865789.948999997 | 2026-08-27 16:04:16-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217882 | GE | B | 342.64 | -11.75 | 3666393 | 78548062.57 | 44168179.615 | 36148309.071 | 66490454.064 | 84657780.254 | 38145466.13 | 42947773.067 | 62497129.529 | -6109717.684 | 6022713.484999999 | -6799463.995999999 | 3993324.535000004 | -2893143.6599999964 | 2026-08-27 16:00:03-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217855 | GM | B | 86.15 | -0.1799999999999926 | 2587923 | 1392451.34 | 7072463.936 | 19022873.958 | 17327740.859 | 2230266.837 | 7795852.437 | 14635604.137 | 13959248.618 | -837815.4969999997 | -723388.5010000002 | 4387269.821 | 3368492.2410000004 | 6194558.064000001 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217858 | GS | B | 1040.76 | 0.2999999999999545 | 690663 | 0.0 | 8803967.444 | 13543910.918 | 36829718.438 | 1361243.0 | 10639026.928 | 19086158.659 | 32803745.484 | -1361243.0 | -1835059.4839999992 | -5542247.741000002 | 4025972.954 | -4712577.271000002 | 2026-08-27 16:00:39-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217974 | GUSH | B | 43.44 | 0.4299999999999997 | 452851 | 437241.12 | 601625.61 | 873167.562 | 2323101.566 | 250644.06 | 306296.696 | 597550.314 | 1843867.345 | 186597.06 | 295328.914 | 275617.248 | 479234.22100000014 | 1236777.4430000002 | 2026-08-27 16:02:37-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217862 | HD | B | 328.58 | -6.270000000000039 | 1910133 | 6251716.606 | 17434093.672 | 17691966.0 | 41523905.877 | 0.0 | 15427915.735 | 15089084.971 | 30810346.34 | 6251716.606 | 2006177.936999999 | 2602881.028999999 | 10713559.536999997 | 21574335.108999994 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217951 | HPQ | B | 29.625 | -0.8949999999999996 | 38356775 | 9346663.373 | 61557866.669 | 72663887.16 | 124797893.598 | 14355190.74 | 38908648.523 | 52487267.438 | 99060505.852 | -5008527.367000001 | 22649218.145999998 | 20176619.721999995 | 25737387.746000007 | 63554698.247 | 2026-08-27 16:04:26-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217838 | HYG | B | 79.87 | -0.030000000000001137 | 31914862 | 133641883.55 | 47875166.65 | 199664912.665 | 246735073.02 | 67438744.05 | 63643119.61 | 214166436.635 | 225923246.22 | 66203139.5 | -15767952.96 | -14501523.969999999 | 20811826.800000012 | 56745489.37000001 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217948 | IBB | B | 214.76 | -0.46999999999999886 | 1206834 | 9620862.55 | 3534904.132 | 15218718.573 | 17859619.002 | 0.0 | 4261216.0 | 15296965.313 | 18254721.066 | 9620862.55 | -726311.8679999998 | -78246.73999999836 | -395102.0639999993 | 8421201.878000002 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217982 | ICLN | B | 17.83 | 0.14999999999999858 | 6635813 | 0.0 | 17720260.811 | 7908356.292 | 10926346.326 | 0.0 | 18683857.854 | 8251903.332 | 11982874.488 | 0.0 | -963597.0429999977 | -343547.04000000004 | -1056528.1620000005 | -2363672.2449999982 | 2026-08-27 16:00:31-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217927 | IEFA | B | 100.785 | -0.17499999999999716 | 5598446 | 0.0 | 53479619.97 | 44416635.747 | 57253775.416 | 45182387.68 | 12149476.75 | 39322363.275 | 61272388.533 | -45182387.68 | 41330143.22 | 5094272.472000003 | -4018613.1169999987 | -2776585.1049999967 | 2026-08-27 16:00:14-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217942 | IEMG | B | 82.43 | 0.5800000000000125 | 5389032 | 0.0 | 12562485.38 | 42804313.208 | 72753522.442 | 0.0 | 22071965.28 | 27709324.934 | 78379110.43 | 0.0 | -9509479.9 | 15094988.273999996 | -5625587.9880000055 | -40079.61400000937 | 2026-08-27 16:04:11-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217854 | INTC | B | 92.09 | 3.8500000000000085 | 89257433 | 104914912.42 | 313501393.511 | 429911424.087 | 1217500431.583 | 91959870.47 | 319016777.803 | 438963575.895 | 1358545035.707 | 12955041.950000003 | -5515384.291999996 | -9052151.807999969 | -141044604.12400007 | -142657098.27400005 | 2026-08-27 16:02:07-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217923 | INTU | B | 347.88 | 2.0 | 4243642 | 21412792.54 | 28904561.179 | 31881377.85 | 66814120.944 | 5943637.15 | 29944425.078 | 27243752.384 | 53177189.411 | 15469155.389999999 | -1039863.8990000002 | 4637625.466000002 | 13636931.533 | 32703848.490000002 | 2026-08-27 16:02:48-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217847 | IVV | B | 774.78 | 5.1299999999999955 | 2329781 | 22244689.44 | 62025493.116 | 140252435.658 | 148300297.299 | 297862604.71 | 48880426.001 | 119149996.93 | 131313477.616 | -275617915.27 | 13145067.114999995 | 21102438.727999985 | 16986819.683 | -224383589.744 | 2026-08-27 16:02:07-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217832 | IWM | B | 299.81 | 0.8799999999999955 | 13259706 | 119663346.127 | 287579684.973 | 242946435.689 | 516437713.307 | 147458236.847 | 278172879.084 | 206025060.229 | 478932339.974 | -27794890.72 | 9406805.888999999 | 36921375.46000001 | 37505373.333000004 | 56038663.96200001 | 2026-08-27 16:01:40-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217848 | IYR | B | 103.8 | -0.9399999999999977 | 3816321 | 9149367.726 | 31079303.139 | 31745824.572 | 73825170.718 | 10655825.67 | 38640866.104 | 29979584.367 | 77470476.27 | -1506457.9440000001 | -7561562.965000004 | 1766240.205000002 | -3645305.552000001 | -10947086.256000003 | 2026-08-27 16:00:05-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217988 | JETS | B | 29.34 | -0.4200000000000017 | 2157194 | 1581703.2 | 3359554.383 | 4645470.299 | 10754472.555 | 0.0 | 3084977.148 | 5154486.244 | 8754082.718 | 1581703.2 | 274577.23499999987 | -509015.9450000003 | 2000389.8369999994 | 3347654.3269999987 | 2026-08-27 16:03:10-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217852 | JNJ | B | 265.76 | -4.240000000000009 | 5376484 | 7709632.08 | 23471200.095 | 13702264.144 | 70077332.408 | 6816201.0 | 27537642.767 | 9303353.916 | 66701516.592 | 893431.0800000001 | -4066442.672000002 | 4398910.228 | 3375815.816000007 | 4601714.452000005 | 2026-08-27 16:00:37-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217886 | JNK | B | 96.13 | -0.05000000000001137 | 1522320 | 14421000.0 | 0.0 | 15020886.41 | 22154010.592 | 0.0 | 0.0 | 14307459.828 | 20469342.575 | 14421000.0 | 0.0 | 713426.5820000004 | 1684668.017000001 | 16819094.599 | 2026-08-27 16:00:16-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217876 | KO | B | 89.06 | -1.019999999999996 | 8691489 | 1609217.82 | 22374106.165 | 55859996.816 | 118260191.612 | 0.0 | 27476909.716 | 62853105.016 | 126073379.034 | 1609217.82 | -5102803.550999999 | -6993108.200000003 | -7813187.421999991 | -18299881.352999993 | 2026-08-27 16:02:25-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217977 | KRE | B | 74.36 | -0.21999999999999886 | 10012555 | 29715065.735 | 55384659.758 | 60304034.415 | 97266545.926 | 25290020.38 | 43255076.263 | 58131821.006 | 88049680.547 | 4425045.355 | 12129583.495000005 | 2172213.409000002 | 9216865.378999993 | 27943707.638 | 2026-08-27 16:00:38-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217980 | KWEB | B | 26.105 | -0.1750000000000007 | 9403479 | 2604349.0 | 11225942.45 | 18255331.814 | 35852432.806 | 9292199.77 | 13402621.239 | 15680147.359 | 36098994.588 | -6687850.77 | -2176678.789000001 | 2575184.455 | -246561.7819999978 | -6535906.885999998 | 2026-08-27 16:04:09-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217986 | LABU | B | 331.19 | -0.39999999999997726 | 201882 | 1165325.0 | 1325666.787 | 1221473.539 | 3668669.848 | 698775.0 | 1343497.69 | 1189796.75 | 2508886.535 | 466550.0 | -17830.902999999933 | 31676.789000000106 | 1159783.313 | 1640179.1990000003 | 2026-08-27 15:58:33-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217934 | LLY | B | 1175.12 | -14.290000000000191 | 1861757 | 17301387.92 | 39991381.114 | 52573317.616 | 90845410.98 | 0.0 | 14403390.513 | 47989640.617 | 81788278.958 | 17301387.92 | 25587990.601 | 4583676.998999998 | 9057132.022 | 56530187.541999996 | 2026-08-27 16:03:15-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217954 | LMT | B | 565.89 | 0.2699999999999818 | 505788 | 1474179.839 | 6265079.655 | 5257173.782 | 15333286.61 | 1121180.4 | 2815238.74 | 4594446.549 | 15372407.666 | 352999.439 | 3449840.915 | 662727.233 | -39121.055999999866 | 4426446.531 | 2026-08-27 16:03:35-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217893 | LOW | B | 206.725 | -3.6350000000000193 | 2287031 | 0.0 | 9548278.733 | 18624198.791 | 12729138.962 | 1422448.825 | 12007176.024 | 16552768.317 | 11549163.931 | -1422448.825 | -2458897.291000001 | 2071430.4740000013 | 1179975.0309999995 | -629940.6110000005 | 2026-08-27 16:03:06-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217902 | LRCX | B | 318.82 | 5.939999999999998 | 4330183 | 6795016.58 | 20916222.258 | 46201880.362 | 38017017.511 | 13295868.859 | 21911477.682 | 44834275.547 | 44984708.563 | -6500852.278999999 | -995255.4239999987 | 1367604.815000005 | -6967691.052000001 | -13096193.939999994 | 2026-08-27 16:03:20-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217947 | LULU | B | 114.96 | -1.3900000000000006 | 2484808 | 1283553.743 | 6119715.045 | 10564207.226 | 10394077.025 | 1530086.0 | 7059968.899 | 19272222.324 | 12976630.942 | -246532.25699999998 | -940253.8540000003 | -8708015.098000001 | -2582553.9169999994 | -12477355.126 | 2026-08-27 16:04:08-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217914 | MCD | B | 260.075 | -6.855000000000018 | 5250977 | 58574704.718 | 69370830.314 | 54112626.775 | 72557391.179 | 30688950.861 | 69085945.998 | 68702655.585 | 77889891.019 | 27885753.857 | 284884.31599999964 | -14590028.809999995 | -5332499.839999989 | 8248109.523000017 | 2026-08-27 16:03:30-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217912 | MDT | B | 89.98 | -2.039999999999992 | 5749464 | 6157500.0 | 24084967.743 | 20947434.574 | 61848584.654 | 1250322.4 | 20950156.939 | 20833806.922 | 63828633.089 | 4907177.6 | 3134810.8040000014 | 113627.65200000256 | -1980048.4350000024 | 6175567.621000001 | 2026-08-27 16:03:05-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217967 | MDY | B | 698.61 | 0.21000000000003638 | 340412 | 4312274.7 | 15884566.032 | 20303238.851 | 23756816.106 | 1594487.658 | 5108262.43 | 7252777.97 | 9706082.808 | 2717787.0420000004 | 10776303.602 | 13050460.881000001 | 14050733.297999999 | 40595284.823 | 2026-08-27 16:04:16-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217965 | MELI | B | 1930.87 | -19.570000000000164 | 290919 | 1453874.666 | 6919745.351 | 13398826.371 | 19989596.667 | 3744379.71 | 9722350.77 | 11931066.871 | 19063762.32 | -2290505.0439999998 | -2802605.4189999998 | 1467759.5 | 925834.3469999991 | -2699516.6160000004 | 2026-08-27 16:03:48-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217987 | MJ | B | 26.3 | 0.03999999999999915 | 31807 | 0.0 | 0.0 | 13441.0 | 45269.35 | 0.0 | 0.0 | 29304.58 | 79415.684 | 0.0 | 0.0 | -15863.580000000002 | -34146.333999999995 | -50009.914 | 2026-08-27 15:59:49-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217860 | MRK | B | 149.54 | -3.5600000000000023 | 6590212 | 0.0 | 25298228.511 | 20628651.972 | 86902774.233 | 7627132.373 | 34256179.332 | 18729973.021 | 67959072.604 | -7627132.373 | -8957950.821000002 | 1898678.9509999976 | 18943701.628999993 | 4257297.385999989 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217837 | MRNA | B | 142.75 | -6.909999999999997 | 23086966 | 29975406.03 | 112965719.847 | 101344398.058 | 172249042.766 | 32940604.069 | 118202864.058 | 96155884.149 | 151801286.981 | -2965198.038999997 | -5237144.2109999955 | 5188513.908999994 | 20447755.784999996 | 17433927.444 | 2026-08-27 16:01:43-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217892 | MS | B | 214.87 | 0.789999999999992 | 1838187 | 0.0 | 5229378.241 | 4670120.912 | 33287099.642 | 0.0 | 2890755.561 | 4320030.979 | 36484404.159 | 0.0 | 2338622.68 | 350089.93299999926 | -3197304.517000001 | -508591.9040000015 | 2026-08-27 16:02:10-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217944 | MVIS | B | 1.88 | 0.029999999999999805 | 991398 | 195637.61 | 80641.45 | 21551.094 | 262054.921 | 198648.554 | 79563.558 | 30512.946 | 316274.717 | -3010.9440000000177 | 1077.8919999999925 | -8961.851999999999 | -54219.796 | -65114.700000000026 | 2026-08-27 16:04:05-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217946 | NCLH | B | 16.6563 | -0.4336999999999982 | 10230469 | 1014132.64 | 8182611.33 | 10610107.446 | 18229549.519 | 2277971.35 | 8121340.04 | 11648782.827 | 22402251.184 | -1263838.71 | 61271.29000000004 | -1038675.3809999991 | -4172701.664999999 | -6413944.465999998 | 2026-08-27 16:04:26-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217924 | NEE | B | 83.475 | -0.7450000000000045 | 6863718 | 6242500.0 | 30316247.017 | 17898019.128 | 77645432.289 | 11285490.06 | 34848303.835 | 13772928.765 | 69872337.865 | -5042990.0600000005 | -4532056.818 | 4125090.362999998 | 7773094.42400001 | 2323137.9090000074 | 2026-08-27 16:02:49-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217833 | NIO | B | 4.355 | -0.01499999999999968 | 23845288 | 2147005.63 | 8264155.64 | 7983137.177 | 14982627.254 | 2775519.328 | 6470328.968 | 4930419.907 | 9348238.603 | -628513.6980000003 | 1793826.6719999993 | 3052717.2700000005 | 5634388.651000001 | 9852418.895 | 2026-08-27 16:01:55-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217903 | NKE | B | 38.425 | -0.16500000000000625 | 30166547 | 93788098.044 | 99988242.528 | 71617425.474 | 74599551.947 | 44793215.62 | 101513825.448 | 70013573.567 | 76062948.541 | 48994882.424 | -1525582.9200000018 | 1603851.9070000052 | -1463396.5939999968 | 47609754.81700001 | 2026-08-27 16:03:31-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217905 | NOW | B | 138.44 | 12.64 | 25360087 | 76863736.82 | 118209737.082 | 186583681.177 | 278001422.136 | 38379925.268 | 120518259.97 | 125586586.384 | 290394945.731 | 38483811.55199999 | -2308522.8879999965 | 60997094.79299998 | -12393523.595000029 | 84778859.86199996 | 2026-08-27 16:03:21-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217957 | NUE | B | 252.38 | -0.4200000000000159 | 716133 | 802581.3 | 4970500.985 | 6686362.848 | 8500865.389 | 980427.0 | 3335529.779 | 4584017.163 | 6901039.61 | -177845.69999999995 | 1634971.2060000002 | 2102345.6850000005 | 1599825.779 | 5159296.970000001 | 2026-08-27 16:00:16-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217975 | NUGT | B | 210.785 | 5.0049999999999955 | 494735 | 1454070.68 | 1920225.64 | 1589018.49 | 4282966.425 | 1513415.6 | 2823832.32 | 2985049.596 | 5533522.21 | -59344.92000000016 | -903606.6799999999 | -1396031.106 | -1250555.7850000001 | -3609538.4910000004 | 2026-08-27 16:04:14-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217943 | NVAX | B | 9.05 | -0.16000000000000014 | 2564220 | 324081.9 | 747450.523 | 1592034.596 | 2869559.63 | 274739.0 | 1356920.497 | 1569096.057 | 2635336.405 | 49342.90000000002 | -609469.9739999999 | 22938.538999999873 | 234223.2250000001 | -302965.30999999994 | 2026-08-27 16:00:34-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217928 | NXPI | B | 225.78 | 2.6299999999999955 | 1774231 | 5471414.76 | 10723020.927 | 10114838.13 | 12197609.455 | 4142413.52 | 10083550.365 | 10718960.661 | 15849927.381 | 1329001.2399999998 | 639470.561999999 | -604122.5309999995 | -3652317.925999999 | -2287968.655 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217938 | OKTA | B | 172.91 | 38.49000000000001 | 15595443 | 12290568.06 | 99866814.77 | 44037104.392 | 132066191.233 | 17085101.683 | 88180149.238 | 40933371.219 | 108081414.753 | -4794533.622999998 | 11686665.53199999 | 3103733.1730000004 | 23984776.47999999 | 33980641.561999984 | 2026-08-27 16:04:09-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217868 | ORCL | B | 151.9399 | 3.06989999999999 | 19733999 | 76497612.565 | 105306064.391 | 106592599.617 | 216578669.12 | 99602494.991 | 91531718.437 | 94339809.339 | 156211607.038 | -23104882.426 | 13774345.953999996 | 12252790.277999997 | 60367062.08200002 | 63289315.88800001 | 2026-08-27 16:02:31-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217925 | OXY | B | 59.17 | 0.5500000000000043 | 4924069 | 3540839.946 | 9432348.195 | 11391696.859 | 49776447.293 | 1216931.797 | 12603378.411 | 13844206.981 | 59501650.337 | 2323908.149 | -3171030.216 | -2452510.1220000014 | -9725203.044 | -13024835.233000001 | 2026-08-27 16:02:49-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217887 | PBR | B | 18.26 | 0.5 | 18579093 | 3843773.7 | 26403838.111 | 12549302.928 | 39038147.501 | 5653674.668 | 25988876.128 | 17120253.539 | 44070489.876 | -1809900.9679999994 | 414961.9830000028 | -4570950.611000001 | -5032342.375 | -10998231.970999997 | 2026-08-27 16:03:03-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217898 | PEP | B | 139.71 | -2.4799999999999898 | 4393015 | 10536899.521 | 19169718.798 | 10941801.558 | 55558820.646 | 5970832.581 | 24779432.128 | 12451469.473 | 66060239.588 | 4566066.9399999995 | -5609713.329999998 | -1509667.914999999 | -10501418.942000002 | -13054733.247 | 2026-08-27 16:01:33-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217891 | PFE | B | 28.01 | -0.28999999999999915 | 22132802 | 3416690.356 | 29622172.026 | 43927462.528 | 95601543.017 | 11336790.565 | 15419982.69 | 35150817.083 | 83713518.099 | -7920100.208999999 | 14202189.336000001 | 8776645.445 | 11888024.917999998 | 26946759.490000002 | 2026-08-27 16:02:11-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217850 | PG | B | 143.1399 | -1.8600999999999885 | 5243050 | 3696283.822 | 24199602.584 | 18342683.857 | 59404697.958 | 4763183.175 | 25778591.051 | 18177116.365 | 79368197.407 | -1066899.3529999997 | -1578988.4670000002 | 165567.4920000024 | -19963499.44900001 | -22443819.777000006 | 2026-08-27 16:00:49-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217873 | PLUG | B | 2.26 | 0.08999999999999986 | 48846104 | 694902.2 | 5325652.286 | 4529211.126 | 14126735.324 | 4378417.687 | 8768881.422 | 7508157.105 | 16747468.749 | -3683515.4869999997 | -3443229.136 | -2978945.9790000003 | -2620733.4250000007 | -12726424.027 | 2026-08-27 16:02:17-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217881 | PTON | B | 5.3 | -0.0600000000000005 | 4986025 | 140694.0 | 1304391.026 | 1222781.801 | 2113175.138 | 374609.64 | 1307524.035 | 2436863.807 | 3662507.797 | -233915.64 | -3133.0089999998454 | -1214082.006 | -1549332.659 | -3000463.314 | 2026-08-27 16:02:27-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217867 | QCOM | B | 164.868 | 1.1479999999999961 | 5379944 | 2784436.884 | 23107544.822 | 14360651.81 | 58712835.179 | 8762861.222 | 21337444.116 | 11248821.715 | 48704648.649 | -5978424.3379999995 | 1770100.7060000002 | 3111830.0950000007 | 10008186.530000001 | 8911692.993000003 | 2026-08-27 16:00:57-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217933 | SBUX | B | 107.24 | -1.25 | 4868182 | 2696332.18 | 17123599.281 | 18928589.385 | 60215784.602 | 1866576.41 | 12065377.492 | 15612659.046 | 48798877.38 | 829755.7700000003 | 5058221.788999999 | 3315930.3390000015 | 11416907.221999995 | 20620815.119999997 | 2026-08-27 16:04:10-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217958 | SCHW | B | 108.04 | -1.3499999999999943 | 7721859 | 2847198.44 | 26797465.482 | 95273884.645 | 69346452.13 | 7190118.07 | 32896476.583 | 79153011.992 | 61041460.157 | -4342919.630000001 | -6099011.101 | 16120872.652999997 | 8304991.972999997 | 13983933.894999994 | 2026-08-27 16:03:46-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217971 | SDS | B | 53.87 | -0.7100000000000009 | 2106935 | 1777955.23 | 16650093.72 | 9943221.047 | 12763426.674 | 2588719.06 | 12640720.275 | 8818271.515 | 13489622.054 | -810763.8300000001 | 4009373.4450000003 | 1124949.5319999997 | -726195.379999999 | 3597363.767000001 | 2026-08-27 16:04:25-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217920 | SE | B | 118.33 | -0.7900000000000063 | 2539721 | 0.0 | 5235726.19 | 6374991.579 | 17167727.286 | 0.0 | 9464940.385 | 7907015.32 | 13375935.437 | 0.0 | -4229214.194999999 | -1532023.7410000004 | 3791791.8489999976 | -1969446.0870000022 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217922 | SLB | B | 55.01 | 1.4099999999999966 | 12325957 | 5826185.5 | 39295252.48 | 46983781.124 | 108842736.766 | 5740161.58 | 31171716.798 | 38379239.828 | 110321400.547 | 86023.91999999993 | 8123535.681999996 | 8604541.295999996 | -1478663.7810000032 | 15335437.116999991 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217870 | SNAP | B | 5.335 | -0.08499999999999996 | 27485873 | 484621.02 | 12259938.806 | 10128132.551 | 17383118.148 | 3435919.096 | 9321825.278 | 7790460.218 | 16862694.913 | -2951298.076 | 2938113.527999999 | 2337672.3330000006 | 520423.2349999994 | 2844911.019999999 | 2026-08-27 16:02:38-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217926 | SNDL | B | 1.345 | -0.03499999999999992 | 817647 | 0.0 | 32464.582 | 71851.86 | 114099.825 | 43515.31 | 20596.22 | 113591.812 | 191453.948 | -43515.31 | 11868.361999999997 | -41739.952000000005 | -77354.123 | -150741.02300000002 | 2026-08-27 16:03:03-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217864 | SNOW | B | 328.91 | 13.54000000000002 | 3706102 | 12423145.02 | 11756788.519 | 39522173.966 | 31210197.111 | 2440826.42 | 20648472.565 | 40255415.254 | 31760030.608 | 9982318.6 | -8891684.046000002 | -733241.2880000025 | -549833.4969999976 | -192440.23100000247 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217917 | SOXL | B | 123.17 | 6.570000000000007 | 52153070 | 83437811.145 | 240480651.943 | 223537634.442 | 744057402.884 | 112181843.528 | 256000207.651 | 262780099.697 | 584617425.576 | -28744032.383 | -15519555.708000004 | -39242465.254999995 | 159439977.30799997 | 75933923.96199997 | 2026-08-27 16:03:49-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217994 | SOXS | B | 45.34 | -2.75 | 41337573 | 154149066.887 | 98343316.06 | 80187217.851 | 257138345.048 | 139384297.827 | 94245700.008 | 78466824.735 | 237543328.778 | 14764769.060000002 | 4097616.052000001 | 1720393.1159999967 | 19595016.27000001 | 40177794.49800001 | 2026-08-27 16:05:21-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217936 | SPGI | B | 435.39 | -1.1000000000000227 | 1396046 | 12551489.16 | 7858788.585 | 11278824.933 | 38927361.795 | 801014.84 | 22441489.221 | 21222421.987 | 65423799.728 | 11750474.32 | -14582700.636 | -9943597.054 | -26496437.933 | -39272261.302999996 | 2026-08-27 16:01:06-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217959 | SPXL | B | 292.3 | 5.650000000000034 | 1247890 | 7716442.45 | 16976519.397 | 18172966.738 | 23761172.656 | 0.0 | 9828535.597 | 17687265.561 | 28346692.044 | 7716442.45 | 7147983.800000001 | 485701.1770000011 | -4585519.388 | 10764608.039 | 2026-08-27 16:04:15-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217984 | SPXU | B | 34.04 | -0.6700000000000017 | 5825584 | 11174254.417 | 30364696.835 | 9474891.123 | 15629595.016 | 9024824.24 | 28264780.747 | 12641392.6 | 17458823.578 | 2149430.176999999 | 2099916.0879999995 | -3166501.477 | -1829228.5620000008 | -746383.7740000021 | 2026-08-27 16:05:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217909 | SQQQ | B | 37.77 | -1.6099999999999994 | 38995159 | 54466292.864 | 156769225.019 | 111796870.349 | 133322191.185 | 59961183.245 | 162741485.446 | 111958144.88 | 133648737.431 | -5494890.380999997 | -5972260.427000016 | -161274.53099998832 | -326546.2459999919 | -11954971.584999993 | 2026-08-27 16:03:31-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217853 | T | B | 25.435 | -0.4350000000000023 | 20886024 | 4355370.0 | 31575182.68 | 35719463.09 | 59780926.968 | 1498357.1 | 31501838.968 | 37455311.075 | 52597069.504 | 2857012.9 | 73343.71200000122 | -1735847.9849999994 | 7183857.464000002 | 8378366.091000004 | 2026-08-27 16:02:08-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217913 | TAL | B | 11.745 | 0.054999999999999716 | 1942270 | 0.0 | 1821253.545 | 1418397.85 | 2770050.284 | 0.0 | 1150557.38 | 1264878.778 | 2505311.546 | 0.0 | 670696.165 | 153519.07200000016 | 264738.7379999999 | 1088953.975 | 2026-08-27 16:00:42-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217981 | TAN | B | 49.67 | 0.8900000000000006 | 366534 | 0.0 | 0.0 | 957845.881 | 1929985.397 | 0.0 | 0.0 | 237087.703 | 1233206.344 | 0.0 | 0.0 | 720758.1780000001 | 696779.0530000001 | 1417537.2310000001 | 2026-08-27 15:59:55-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217897 | TGT | B | 165.9 | 1.8600000000000136 | 2863550 | 4283935.8 | 9960160.679 | 6303360.063 | 35186624.394 | 0.0 | 4789559.044 | 4727333.969 | 29255728.75 | 4283935.8 | 5170601.635 | 1576026.0940000005 | 5930895.644000001 | 16961459.173 | 2026-08-27 16:02:50-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217940 | TIP | B | 107.445 | -0.06500000000001194 | 1384620 | 15921979.72 | 0.0 | 7403592.554 | 13909361.609 | 0.0 | 8520557.72 | 14411479.768 | 18843778.285 | 15921979.72 | -8520557.72 | -7007887.214 | -4934416.676000001 | -4540881.890000001 | 2026-08-27 16:04:15-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217964 | TJX | B | 134.2 | -2.630000000000024 | 5798823 | 1568865.527 | 27022145.453 | 29218379.496 | 28868718.163 | 9195774.904 | 38930611.459 | 51484997.63 | 38868682.162 | -7626909.376999999 | -11908466.005999997 | -22266618.134000003 | -9999963.999000002 | -51801957.516 | 2026-08-27 16:04:31-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217969 | TLRY | B | 4.57 | -0.0699999999999994 | 2746154 | 49280.656 | 1177239.625 | 1139643.046 | 1430176.414 | 125927.73 | 647708.558 | 856731.014 | 1255778.503 | -76647.074 | 529531.067 | 282912.0320000001 | 174397.91100000008 | 910193.9360000002 | 2026-08-27 16:03:43-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217840 | TLT | B | 83.13 | -0.1700000000000017 | 15494758 | 3265766.4 | 81718789.27 | 82633999.036 | 156889766.711 | 17978913.9 | 57983594.116 | 83399703.601 | 155739845.196 | -14713147.499999998 | 23735195.154 | -765704.5649999976 | 1149921.5149999857 | 9406264.60399999 | 2026-08-27 16:01:31-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217856 | TMO | B | 630.84 | -2.8700000000000045 | 1252622 | 2139455.4 | 14018039.516 | 27553499.51 | 37217030.792 | 4956919.18 | 5856675.223 | 16948557.095 | 36918405.721 | -2817463.78 | 8161364.2930000005 | 10604942.415000003 | 298625.0710000023 | 16247467.999000005 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217930 | TMUS | B | 177.67 | -1.9400000000000261 | 2325495 | 1880864.0 | 5468020.272 | 8674653.289 | 11433727.994 | 782489.72 | 5939154.355 | 20592421.325 | 16306819.634 | 1098374.28 | -471134.08300000057 | -11917768.035999998 | -4873091.639999999 | -16163619.478999998 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217918 | TNA | B | 72.95 | 0.6200000000000045 | 2679403 | 1546473.0 | 15774246.622 | 14145564.295 | 29167348.349 | 1512371.8 | 16378077.993 | 16733984.822 | 32216390.299 | 34101.19999999995 | -603831.3710000012 | -2588420.5270000007 | -3049041.9499999993 | -6207192.648000001 | 2026-08-27 16:03:41-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217904 | TSM | B | 427.335 | 9.644999999999982 | 11852995 | 49728753.52 | 108251165.049 | 204020846.687 | 252758261.559 | 45697888.882 | 107014509.911 | 187079138.671 | 218005889.766 | 4030864.638000004 | 1236655.1379999965 | 16941708.016000003 | 34752371.79299998 | 56961599.584999986 | 2026-08-27 16:03:20-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217941 | TWLO | B | 241.268 | 12.807999999999993 | 1800750 | 1912187.371 | 11923758.397 | 18574757.798 | 17036694.962 | 978289.97 | 7454177.405 | 16557797.59 | 16546191.107 | 933897.4010000001 | 4469580.992 | 2016960.2080000006 | 490503.85500000045 | 7910942.456 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217896 | TXN | B | 266.54 | 4.770000000000039 | 3595111 | 756881.73 | 19140782.599 | 22830365.825 | 27382698.779 | 45095398.257 | 13189860.41 | 32321157.422 | 40605519.384 | -44338516.527 | 5950922.188999999 | -9490791.597 | -13222820.605000004 | -61101206.54000001 | 2026-08-27 16:02:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217883 | UAL | B | 112.39 | -2.4399999999999977 | 1724773 | 1126003.2 | 5734846.196 | 5688850.683 | 14333615.146 | 0.0 | 7882559.993 | 4815512.365 | 11149064.309 | 1126003.2 | -2147713.7969999993 | 873338.318 | 3184550.8369999994 | 3036178.558 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217899 | UBER | B | 76.95 | -1.539999999999992 | 12217556 | 9172370.904 | 50037164.98 | 33941927.43 | 110806992.813 | 7513966.61 | 36864484.667 | 34303567.393 | 100975721.004 | 1658404.2939999988 | 13172680.312999994 | -361639.9629999995 | 9831271.809 | 24300716.452999994 | 2026-08-27 16:03:01-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217989 | UNG | B | 10.425 | 0.015000000000000568 | 10309014 | 3507016.9 | 7992824.921 | 7795315.583 | 13096068.8 | 3658831.06 | 7698749.812 | 7246672.608 | 12515220.197 | -151814.16000000015 | 294075.1090000002 | 548642.9749999996 | 580848.6030000001 | 1271752.5269999998 | 2026-08-27 16:05:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217968 | UNP | B | 307.65 | -2.9700000000000273 | 1594292 | 0.0 | 2369728.239 | 7113239.899 | 33207282.751 | 0.0 | 1196499.689 | 10005326.688 | 32551784.688 | 0.0 | 1173228.55 | -2892086.788999999 | 655498.0629999973 | -1063360.1760000016 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217955 | UPS | B | 105.695 | 0.044999999999987494 | 2179638 | 998535.68 | 7523775.291 | 3776232.871 | 15077195.496 | 2891101.503 | 4848215.193 | 3730086.839 | 17057226.197 | -1892565.8229999999 | 2675560.098 | 46146.03199999966 | -1980030.7010000013 | -1150890.3940000013 | 2026-08-27 16:03:54-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217890 | UPST | B | 30.47 | 0.0 | 2554262 | 1176986.37 | 2179913.795 | 6192328.555 | 9024326.067 | 2714458.98 | 2127956.794 | 5476584.232 | 9237814.735 | -1537472.6099999999 | 51957.0009999997 | 715744.3229999999 | -213488.6679999996 | -983259.9539999999 | 2026-08-27 16:02:08-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217978 | USO | B | 130.02 | 2.670000000000016 | 2969752 | 14022366.721 | 18959172.357 | 18880594.721 | 36135777.917 | 11812214.936 | 21598906.007 | 28393037.009 | 36235414.026 | 2210151.785 | -2639733.6499999985 | -9512442.287999999 | -99636.10899999738 | -10041660.261999995 | 2026-08-27 16:04:09-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217990 | UUP | B | 28.015 | -0.004999999999999005 | 1013616 | 0.0 | 0.0 | 2109694.1 | 2315844.541 | 0.0 | 215677.0 | 4915550.558 | 5774307.557 | 0.0 | -215677.0 | -2805856.458 | -3458463.016 | -6479996.473999999 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217888 | VALE | B | 15.31 | 0.15000000000000036 | 25585529 | 0.0 | 21939942.424 | 15783208.528 | 28510409.482 | 0.0 | 26888829.518 | 12163435.059 | 26578295.4 | 0.0 | -4948887.0940000005 | 3619773.4690000005 | 1932114.0820000023 | 603000.4570000023 | 2026-08-27 16:02:17-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217846 | VOO | B | 708.78 | 4.579999999999927 | 3934590 | 35918437.5 | 31815464.049 | 330331495.843 | 321078139.151 | 0.0 | 44507477.226 | 271325849.093 | 303917940.807 | 35918437.5 | -12692013.177000005 | 59005646.75 | 17160198.34400004 | 99392269.41700004 | 2026-08-27 16:02:08-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217906 | VTI | B | 380.63 | 2.3999999999999773 | 2832673 | 13790208.24 | 42581489.345 | 120609053.119 | 137488662.542 | 17480000.0 | 30595969.435 | 100812551.643 | 85187306.801 | -3689791.76 | 11985519.91 | 19796501.475999996 | 52301355.741 | 80393585.36699998 | 2026-08-27 16:02:52-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217884 | VZ | B | 49.42 | -0.769999999999996 | 12563989 | 8554283.95 | 27111759.658 | 28685692.53 | 83086725.452 | 12742939.936 | 27072314.479 | 39208852.718 | 108472016.033 | -4188655.9860000014 | 39445.1790000014 | -10523160.188000001 | -25385290.581 | -40057661.576000005 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217879 | WFC | B | 84.98 | -0.25 | 8024910 | 843700.0 | 36904864.003 | 28639119.605 | 92495349.301 | 4299342.396 | 55850750.513 | 54282558.517 | 103693547.432 | -3455642.3959999997 | -18945886.509999998 | -25643438.911999997 | -11198198.130999997 | -59243165.948999986 | 2026-08-27 16:00:21-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217921 | WKHS | B | 3.15 | 0.1299999999999999 | 108097 | 47173.5 | 14400.0 | 10440.43 | 12263.929 | 0.0 | 0.0 | 0.0 | 9914.797 | 47173.5 | 14400.0 | 10440.43 | 2349.1319999999996 | 74363.06199999999 | 2026-08-27 15:59:57-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217866 | WMT | B | 102.62 | -1.7199999999999989 | 21308736 | 64004927.498 | 167979746.981 | 67426097.071 | 242705862.801 | 66063517.901 | 185715677.562 | 80599821.874 | 265854761.556 | -2058590.4029999971 | -17735930.581 | -13173724.803000003 | -23148898.754999995 | -56117144.541999996 | 2026-08-27 16:02:33-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217908 | XBI | B | 168.24 | -0.14999999999997726 | 4224181 | 1785915.5 | 24750937.717 | 72615187.016 | 42528262.53 | 38844146.0 | 33355810.886 | 76512207.953 | 40009110.447 | -37058230.5 | -8604873.169 | -3897020.9369999915 | 2519152.0830000043 | -47040972.52299999 | 2026-08-27 16:02:06-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217992 | XHB | B | 104.5 | -1.5 | 1195208 | 0.0 | 5960678.908 | 3895590.29 | 11179846.566 | 3309074.58 | 4131755.461 | 3179919.71 | 11862092.196 | -3309074.58 | 1828923.4469999997 | 715670.5800000001 | -682245.6300000008 | -1446726.1830000011 | 2026-08-27 15:59:59-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217945 | XLB | B | 53.25 | -0.4200000000000017 | 6801564 | 0.0 | 16758740.509 | 50450343.866 | 53534826.853 | 0.0 | 15184754.9 | 50987909.909 | 58225735.551 | 0.0 | 1573985.6089999992 | -537566.0430000052 | -4690908.697999999 | -3654489.132000005 | 2026-08-27 16:03:38-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217841 | XLE | B | 62.27 | -0.1599999999999966 | 28695748 | 57256488.2 | 122905194.017 | 106015434.513 | 255643882.797 | 35386416.63 | 132659774.625 | 103657198.696 | 230826861.657 | 21870071.57 | -9754580.607999995 | 2358235.8170000017 | 24817021.139999986 | 39290747.91899999 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217844 | XLF | B | 57.9 | -0.35999999999999943 | 23794593 | 15749000.84 | 52606676.918 | 69534765.577 | 198864069.614 | 14939711.112 | 66172443.786 | 90831685.596 | 199857993.225 | 809289.7280000001 | -13565766.868 | -21296920.018999994 | -993923.6110000014 | -35047320.769999996 | 2026-08-27 16:01:50-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217874 | XLI | B | 178.81 | -1.5300000000000011 | 5366866 | 11727885.048 | 53111498.193 | 111496801.462 | 95047873.47 | 31959832.799 | 53343864.143 | 101856648.509 | 84961717.507 | -20231947.751 | -232365.94999999553 | 9640152.952999994 | 10086155.963 | -738004.7850000001 | 2026-08-27 16:02:27-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217929 | XLP | B | 85.09 | -1.1799999999999926 | 7831996 | 0.0 | 20845105.749 | 84825596.518 | 100498645.405 | 1592710.0 | 22288685.691 | 99420056.6 | 105035418.13 | -1592710.0 | -1443579.941999998 | -14594460.081999987 | -4536772.724999994 | -22167522.74899998 | 2026-08-27 16:00:00-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |
| 217910 | XLU | B | 43.165 | -0.34499999999999886 | 14058778 | 0.0 | 44062003.713 | 44216365.031 | 71306796.431 | 4168312.32 | 68152620.152 | 59066279.251 | 85915317.974 | -4168312.32 | -24090616.438999996 | -14849914.219999999 | -14608521.543000013 | -57717364.52200001 | 2026-08-27 16:00:24-04:00 | 2026-08-27 | 16 | 2026-08-27 16:01:00.690124-04:00 |