Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63559 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218626 | AAPL | A | 319.63 | 5.050000000000011 | 29333960 | 102259199.79 | 418737772.046 | 473827895.096 | 849218477.501 | 100220504.287 | 434169205.315 | 506665557.392 | 871039291.554 | 2038695.503000006 | -15431433.268999994 | -32837662.296000004 | -21820814.052999973 | -68051214.11499996 | 2026-08-28 16:00:48-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218639 | AMD | A | 465.58 | -11.090000000000032 | 12727681 | 36937393.407 | 86897468.566 | 132656650.5 | 288407751.312 | 67439131.817 | 105168319.044 | 157616632.855 | 339897292.418 | -30501738.410000004 | -18270850.478 | -24959982.35499999 | -51489541.106000006 | -125222112.349 | 2026-08-28 16:01:08-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218627 | AMZN | A | 266.38 | 10.120000000000005 | 41591771 | 120810789.786 | 425976992.114 | 404487977.307 | 727257772.909 | 199355076.888 | 402478704.153 | 356056752.503 | 727248640.159 | -78544287.10200001 | 23498287.961000025 | 48431224.80399996 | 9132.75 | -6605641.587000027 | 2026-08-28 16:00:43-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218645 | BA | A | 209.85 | -0.03999999999999204 | 4094512 | 13961721.689 | 21607050.075 | 21217714.342 | 53133607.182 | 25303292.441 | 26497283.645 | 23496871.92 | 54086545.199 | -11341570.752 | -4890233.57 | -2279157.5780000016 | -952938.0170000046 | -19463899.917000007 | 2026-08-28 16:00:35-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218641 | BABA | A | 118.89 | 2.5799999999999983 | 8852330 | 13368234.44 | 45113034.603 | 54044392.352 | 112805454.67 | 6760071.72 | 37365557.531 | 46398941.447 | 90642902.082 | 6608162.72 | 7747477.071999997 | 7645450.905000001 | 22162552.588 | 44163643.285 | 2026-08-28 16:00:47-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218637 | BAC | A | 62.33 | 1.1599999999999966 | 24944662 | 56025395.65 | 67624072.112 | 70945464.927 | 210414816.482 | 41537623.22 | 76058387.119 | 91948680.638 | 231052850.708 | 14487772.43 | -8434315.007 | -21003215.710999995 | -20638034.22600001 | -35587792.514000006 | 2026-08-28 16:01:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218667 | BITO | A | 10.4416 | -0.33840000000000003 | 103374967 | 50573101.07 | 74437282.462 | 113361232.747 | 243574881.239 | 58022182.728 | 74372644.92 | 121219784.52 | 221938528.268 | -7449081.658 | 64637.54199999571 | -7858551.773000002 | 21636352.970999986 | 6393357.08199998 | 2026-08-28 16:01:22-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218659 | BRK.B | A | 505.015 | 1.3149999999999977 | 3149475 | 1667605.5 | 26951008.349 | 41279542.809 | 64793242.554 | 26068158.45 | 39638125.339 | 42301210.436 | 71152249.287 | -24400552.95 | -12687116.990000002 | -1021667.6269999966 | -6359006.733000003 | -44468344.3 | 2026-08-28 16:00:49-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218666 | COIN | A | 178.59 | -12.129999999999995 | 8797695 | 16743115.534 | 28667243.812 | 47505318.345 | 73946231.362 | 15995933.03 | 34883313.774 | 53651195.37 | 86297023.069 | 747182.5040000007 | -6216069.9619999975 | -6145877.0249999985 | -12350791.707000002 | -23965556.189999998 | 2026-08-28 16:01:40-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218651 | CRM | A | 256.24 | 4.189999999999998 | 32323808 | 69540275.251 | 332221366.148 | 142344057.674 | 453735024.724 | 68322067.065 | 437078493.252 | 288644657.666 | 537673346.3 | 1218208.1860000044 | -104857127.10399997 | -146300599.992 | -83938321.57599998 | -333877840.48599994 | 2026-08-28 16:00:35-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218652 | CSCO | A | 109.93 | -2.219999999999999 | 8902062 | 2450695.62 | 48720821.921 | 34862000.462 | 120751486.25 | 18971857.164 | 41640727.432 | 38524534.175 | 119702435.6 | -16521161.544 | 7080094.489 | -3662533.7129999995 | 1049050.650000006 | -12054550.117999993 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218634 | DIA | A | 535.035 | -0.18500000000005912 | 2420852 | 71146172.45 | 62222347.214 | 65633709.39 | 142508018.392 | 43054363.01 | 59561168.101 | 57693887.242 | 158572320.753 | 28091809.440000005 | 2661179.112999998 | 7939822.148000002 | -16064302.361000001 | 22628508.340000004 | 2026-08-28 16:00:34-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218642 | DIS | A | 108.085 | 1.2650000000000006 | 4628523 | 2459470.26 | 14226636.912 | 14673230.014 | 75072257.692 | 4293527.904 | 20058805.474 | 16715285.295 | 68285975.83 | -1834057.6440000003 | -5832168.561999999 | -2042055.2809999995 | 6786281.862000003 | -2921999.6249999963 | 2026-08-28 16:01:08-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218654 | GLD | A | 408.81 | -13.79000000000002 | 23708561 | 120406770.399 | 567847255.769 | 823608908.08 | 1278862292.549 | 146529279.442 | 607287954.91 | 713936493.107 | 1293929834.368 | -26122509.042999998 | -39440699.14099991 | 109672414.97300005 | -15067541.819000006 | 29041664.970000133 | 2026-08-28 16:01:13-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218630 | GOOGL | A | 346.45 | 5.800000000000011 | 17243464 | 30629450.26 | 207453942.178 | 195195738.203 | 399492517.427 | 74038726.045 | 199143435.769 | 195085502.678 | 385568865.375 | -43409275.785 | 8310506.409000009 | 110235.52500000596 | 13923652.051999986 | -21064881.798999995 | 2026-08-28 16:00:57-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218665 | HOOD | A | 104.26 | -5.5 | 14839944 | 19784510.901 | 45062354.097 | 65532104.303 | 98256930.214 | 27531609.963 | 59422773.412 | 80434742.739 | 116297981.368 | -7747099.061999999 | -14360419.314999998 | -14902638.43599999 | -18041051.154 | -55051207.966999985 | 2026-08-28 16:01:37-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218664 | JD | A | 28.725 | 0.23500000000000298 | 4129997 | 907483.0 | 8300138.14 | 8239396.156 | 15000350.774 | 847129.47 | 4932740.166 | 8097572.472 | 15314071.552 | 60353.53000000003 | 3367397.9739999995 | 141823.68400000036 | -313720.777999999 | 3255854.410000001 | 2026-08-28 16:00:39-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218636 | JPM | A | 357.48 | 3.259999999999991 | 2824835 | 1434938.4 | 30645014.591 | 23468130.836 | 50802877.815 | 19591732.755 | 20880377.127 | 24884352.198 | 77367748.64 | -18156794.355 | 9764637.463999998 | -1416221.3619999997 | -26564870.825000003 | -36373249.07800001 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218649 | MA | A | 595.095 | 3.365000000000009 | 1328995 | 1255974.0 | 12796925.766 | 13909199.577 | 47985536.927 | 1399806.1 | 10006130.116 | 15873738.542 | 68486528.106 | -143832.1000000001 | 2790795.6500000004 | -1964538.9649999999 | -20500991.179000005 | -19818566.594000004 | 2026-08-28 16:01:16-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218625 | META | A | 577.94 | 6.840000000000032 | 13412650 | 85260358.82 | 220772273.581 | 236663763.548 | 359781385.329 | 103894837.857 | 231330833.782 | 236994465.101 | 314401144.283 | -18634479.037 | -10558560.201000005 | -330701.5530000031 | 45380241.046000004 | 15856500.254999995 | 2026-08-28 16:00:42-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218638 | MSFT | A | 513.53 | 8.46999999999997 | 24554143 | 66638231.556 | 347051043.994 | 508058173.222 | 786253663.925 | 54754213.267 | 296871695.322 | 425680737.165 | 727357661.9 | 11884018.289000005 | 50179348.67199999 | 82377436.05699998 | 58896002.024999976 | 203336805.04299995 | 2026-08-28 16:00:29-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218653 | MU | A | 932.67 | -2.7200000000000273 | 21196362 | 118450883.192 | 339790512.831 | 534813907.491 | 1311349445.285 | 148058889.926 | 395774265.13 | 494063099.661 | 1273295757.344 | -29608006.733999997 | -55983752.299000025 | 40750807.82999998 | 38053687.940999985 | -6787263.262000054 | 2026-08-28 16:01:23-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218629 | NFLX | A | 81.72 | 1.8799999999999955 | 17490611 | 15426213.892 | 80672276.942 | 102500190.362 | 176434193.257 | 18436723.141 | 79015678.199 | 92219341.455 | 176204401.741 | -3010509.248999998 | 1656598.7430000007 | 10280848.907000005 | 229791.51600000262 | 9156729.91700001 | 2026-08-28 16:00:56-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218628 | NVDA | A | 217.48 | -10.5 | 167432343 | 750035650.875 | 2015159138.612 | 2302291232.277 | 3625944013.5 | 878784474.373 | 2168985915.726 | 2680039691.305 | 3803318038.325 | -128748823.49800003 | -153826777.11399984 | -377748459.0279999 | -177374024.8249998 | -837698084.4649996 | 2026-08-28 16:00:54-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218663 | PDD | A | 85.69 | 1.0 | 5760242 | 19608555.65 | 21564764.45 | 15697571.178 | 43729510.88 | 9547995.04 | 41658981.805 | 14600933.585 | 38397588.603 | 10060560.61 | -20094217.355 | 1096637.5929999985 | 5331922.277000003 | -3605096.875 | 2026-08-28 16:00:28-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218646 | PLTR | A | 186.28 | 0.3499999999999943 | 22293126 | 76958089.045 | 92073985.314 | 139754940.798 | 277075310.598 | 65820109.805 | 95396932.711 | 129497969.357 | 277847222.352 | 11137979.240000002 | -3322947.397 | 10256971.441000015 | -771911.7540000081 | 17300091.53000001 | 2026-08-28 16:01:06-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218640 | PYPL | A | 53.655 | -7.814999999999998 | 33523037 | 13467862.88 | 115553643.91 | 104999355.681 | 130895104.151 | 10945344.654 | 122628750.184 | 105205983.739 | 133294193.171 | 2522518.2260000017 | -7075106.274000004 | -206628.05799999833 | -2399089.0200000107 | -7158305.126000011 | 2026-08-28 16:00:53-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218635 | QQQ | A | 716.43 | -4.680000000000064 | 30622723 | 638111763.62 | 1341082842.574 | 1079256625.742 | 2146250727.043 | 454999440.114 | 1367530197.651 | 1155240712.667 | 2228605607.155 | 183112323.50599998 | -26447355.07700014 | -75984086.92499995 | -82354880.11200023 | -1673998.608000338 | 2026-08-28 16:00:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218647 | ROKU | A | 157.64 | 1.3899999999999864 | 985856 | 4458297.6 | 3011358.558 | 8915563.129 | 7959293.123 | 1088608.23 | 3452391.234 | 5516811.06 | 4215304.488 | 3369689.3699999996 | -441032.676 | 3398752.069000001 | 3743988.635 | 10071397.398 | 2026-08-28 15:59:58-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218644 | SHOP | A | 152.97 | -1.3600000000000136 | 4442954 | 1396170.0 | 22886282.604 | 14914231.563 | 42544744.695 | 2446034.28 | 17902743.783 | 11631120.231 | 48671775.732 | -1049864.2799999998 | 4983538.820999999 | 3283111.3319999985 | -6127031.0370000005 | 1089754.8359999973 | 2026-08-28 16:01:06-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218660 | SLV | A | 60.03 | -2.740000000000002 | 35430337 | 96757106.159 | 143803921.409 | 170372868.854 | 340432635.994 | 76495577.786 | 154552076.948 | 192500063.538 | 384869428.916 | 20261528.372999996 | -10748155.539000005 | -22127194.683999985 | -44436792.92199999 | -57050614.771999985 | 2026-08-28 16:01:37-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218656 | SMH | A | 553.0611 | -19.93889999999999 | 6110794 | 35877277.376 | 128388233.042 | 165071781.661 | 267346579.525 | 26265012.09 | 134130424.209 | 203315172.694 | 255506144.801 | 9612265.286000002 | -5742191.167000011 | -38243391.03299999 | 11840434.724000007 | -22532882.189999998 | 2026-08-28 16:01:20-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218655 | SPCE | A | 2.93 | -0.06999999999999984 | 3458677 | 144995.0 | 305256.078 | 549692.277 | 1663107.433 | 0.0 | 327126.903 | 476646.117 | 1795055.659 | 144995.0 | -21870.82500000001 | 73046.15999999997 | -131948.22600000002 | 64222.10899999994 | 2026-08-28 16:01:08-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218632 | SPY | A | 769.38 | -1.7200000000000273 | 32221194 | 948305902.708 | 1560972715.253 | 2264797705.826 | 2721591357.364 | 976916254.684 | 1330280255.175 | 1943870790.979 | 2759294655.313 | -28610351.97600007 | 230692460.07800007 | 320926914.8470001 | -37703297.94900036 | 485305724.99999976 | 2026-08-28 16:01:07-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218633 | TQQQ | A | 71.85 | -1.4500000000000028 | 56699813 | 156428413.825 | 268468566.952 | 345496044.244 | 682115359.106 | 159757397.881 | 285484676.172 | 352339125.812 | 680195970.877 | -3328984.056000024 | -17016109.21999997 | -6843081.567999959 | 1919388.2289999723 | -25268786.61499998 | 2026-08-28 16:00:57-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218631 | TSLA | A | 348.74 | -6.069999999999993 | 28596823 | 204871859.825 | 269990131.21 | 308607716.177 | 700394598.979 | 160874171.903 | 299294700.891 | 350935006.298 | 770429317.291 | 43997687.92199999 | -29304569.680999994 | -42327290.12099999 | -70034718.31200004 | -97668890.19200003 | 2026-08-28 16:00:57-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218650 | UNH | A | 392.98 | -2.069999999999993 | 1957624 | 2461509.2 | 10142001.123 | 12839259.812 | 30342179.067 | 2104001.99 | 15897544.128 | 21246397.416 | 44932931.515 | 357507.20999999996 | -5755543.005000001 | -8407137.604 | -14590752.447999999 | -28395925.847 | 2026-08-28 16:00:34-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218658 | UVXY | A | 18.49 | 0.33999999999999986 | 7139137 | 8811625.074 | 8930881.291 | 10463750.577 | 16750730.22 | 6424088.032 | 8943292.119 | 9954859.012 | 15075843.29 | 2387537.0419999994 | -12410.82800000161 | 508891.5649999995 | 1674886.9300000016 | 4558904.708999999 | 2026-08-28 16:00:18-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218648 | V | A | 381.55 | 1.8899999999999864 | 3437744 | 2878067.64 | 18794330.111 | 19415808.543 | 54405011.271 | 6535596.775 | 24231445.337 | 25656071.279 | 69737803.843 | -3657529.1350000002 | -5437115.226 | -6240262.735999998 | -15332792.571999997 | -30667699.668999992 | 2026-08-28 16:01:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218657 | VXX | A | 18.35 | 0.25 | 7826401 | 6255151.49 | 17100355.786 | 10475451.038 | 14193688.964 | 3543969.02 | 13766952.604 | 9665696.63 | 12373905.745 | 2711182.47 | 3333403.181999998 | 809754.4079999998 | 1819783.2190000005 | 8674123.279 | 2026-08-28 16:00:58-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218661 | XLK | A | 185.73 | -2.880000000000024 | 5950780 | 26563235.429 | 59908058.543 | 40612615.167 | 176189338.962 | 16682485.454 | 71897985.583 | 49789560.257 | 204717111.451 | 9880749.975000001 | -11989927.040000007 | -9176945.089999996 | -28527772.488999993 | -39813894.643999994 | 2026-08-28 16:00:25-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218662 | XLV | A | 171.19 | -0.3900000000000148 | 4659540 | 3966136.35 | 51980629.655 | 51706532.446 | 162725084.191 | 0.0 | 41801285.649 | 44764801.083 | 129849008.644 | 3966136.35 | 10179344.006000005 | 6941731.3630000055 | 32876075.54700002 | 53963287.26600003 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218643 | XYZ | A | 83.58 | -1.269999999999996 | 2877107 | 4629359.486 | 5254755.058 | 15223799.154 | 10917324.631 | 3203949.25 | 5909127.87 | 17399373.895 | 12505770.798 | 1425410.2359999996 | -654372.8119999999 | -2175574.7410000004 | -1588446.1670000013 | -2992983.484000002 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218699 | AAL | B | 13.63 | -0.08999999999999986 | 62013100 | 9110159.07 | 57179475.245 | 33327811.422 | 52085180.324 | 5381383.193 | 64810665.152 | 40762350.942 | 65049474.163 | 3728775.8770000003 | -7631189.907000005 | -7434539.520000003 | -12964293.839000002 | -24301247.38900001 | 2026-08-28 16:02:31-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218731 | ABBV | B | 255.46 | -2.6899999999999693 | 2360172 | 3444100.64 | 10229323.369 | 9745536.498 | 46077728.818 | 1483834.767 | 15013079.732 | 8691061.77 | 31150441.921 | 1960265.8730000001 | -4783756.363 | 1054474.7280000001 | 14927286.897000004 | 13158271.135000004 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218672 | ABNB | B | 189.3925 | 4.992500000000007 | 4140706 | 4188970.305 | 27277052.631 | 26841429.757 | 22730923.795 | 12425030.678 | 29115915.596 | 49311117.258 | 33818002.546 | -8236060.373 | -1838862.9649999999 | -22469687.501000002 | -11087078.750999995 | -43631689.589999996 | 2026-08-28 16:00:24-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218679 | ABT | B | 112.43 | 0.8400000000000034 | 6307536 | 0.0 | 21055443.702 | 24492296.957 | 62317207.467 | 12741616.0 | 24542146.708 | 24449827.244 | 61782422.393 | -12741616.0 | -3486703.006000001 | 42469.71299999952 | 534785.074000001 | -15651064.219 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218799 | ACN | B | 189.53 | 2.1500000000000057 | 2636790 | 0.0 | 8147834.656 | 9589456.472 | 30536070.418 | 11877595.24 | 7495561.515 | 5791646.549 | 35237911.74 | -11877595.24 | 652273.1410000008 | 3797809.9229999995 | -4701841.322000001 | -12129353.498 | 2026-08-28 16:03:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218705 | ADBE | B | 291.52 | 2.3700000000000045 | 3223602 | 7624829.144 | 15128606.376 | 27598966.455 | 43181866.633 | 1316790.0 | 16292228.453 | 25118340.863 | 39074702.319 | 6308039.144 | -1163622.0769999996 | 2480625.5919999965 | 4107164.314000003 | 11732206.973000001 | 2026-08-28 16:02:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218752 | AGG | B | 97.5 | -0.3299999999999983 | 5345161 | 0.0 | 16019888.45 | 36900508.272 | 118641055.674 | 0.0 | 15210754.0 | 13449095.031 | 67226961.031 | 0.0 | 809134.4499999993 | 23451413.241 | 51414094.64299999 | 75674642.33399999 | 2026-08-28 16:02:05-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218695 | AMAT | B | 461.42 | -20.939999999999998 | 4758482 | 9602026.41 | 38348370.129 | 24961095.689 | 92470652.647 | 10348048.29 | 55053145.448 | 36359608.294 | 121941884.655 | -746021.879999999 | -16704775.318999998 | -11398512.605 | -29471232.008 | -58320541.812 | 2026-08-28 16:02:29-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218751 | AMGN | B | 432.4 | -4.590000000000032 | 1230411 | 2164600.0 | 7377869.543 | 8269804.12 | 14507147.873 | 4052999.4 | 11121819.521 | 15857368.408 | 21942925.788 | -1888399.4 | -3743949.978 | -7587564.288 | -7435777.914999999 | -20655691.581 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218809 | ARKF | B | 46.07 | -0.9600000000000009 | 164490 | 0.0 | 122402.48 | 78432.23 | 371168.795 | 0.0 | 0.0 | 129611.06 | 705304.699 | 0.0 | 122402.48 | -51178.83 | -334135.90400000004 | -262912.2540000001 | 2026-08-28 16:04:31-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218808 | ARKG | B | 47.6 | -2.269999999999996 | 4814832 | 7266323.31 | 12830860.496 | 16363412.325 | 42445560.499 | 14426929.27 | 13323317.745 | 17898301.946 | 46719030.739 | -7160605.96 | -492457.24899999984 | -1534889.6209999993 | -4273470.240000002 | -13461423.07 | 2026-08-28 16:04:53-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218708 | ARKK | B | 84.486 | -2.8939999999999912 | 4816028 | 10984035.44 | 25291453.614 | 17021139.581 | 79499856.288 | 13538204.494 | 20924975.68 | 14997746.409 | 78269027.379 | -2554169.0540000014 | 4366477.934 | 2023393.1720000003 | 1230828.9090000093 | 5066530.9610000085 | 2026-08-28 16:02:16-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218829 | ASHR | B | 34.29 | -0.2700000000000031 | 3764603 | 0.0 | 5926726.91 | 7671045.51 | 16385009.972 | 9679661.22 | 4187313.828 | 4483797.406 | 15363585.13 | -9679661.22 | 1739413.082 | 3187248.1039999994 | 1021424.8419999983 | -3731575.1920000026 | 2026-08-28 16:04:11-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218792 | ASML | B | 1696.16 | -38.84999999999991 | 1103110 | 16126321.41 | 25223768.035 | 21493851.121 | 72052230.817 | 2012288.35 | 46967540.415 | 44232457.021 | 83172655.95 | 14114033.06 | -21743772.38 | -22738605.9 | -11120425.133000001 | -41488770.353 | 2026-08-28 16:01:02-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218711 | AVGO | B | 368.67 | -2.8700000000000045 | 12314691 | 21632423.69 | 100176613.615 | 142803544.044 | 212672438.493 | 32857760.16 | 137367568.267 | 181594592.941 | 295114035.988 | -11225336.469999999 | -37190954.651999995 | -38791048.897000015 | -82441597.49499997 | -169648937.514 | 2026-08-28 16:02:45-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218785 | AXP | B | 333.19 | -0.9700000000000273 | 1575754 | 3954516.39 | 1359359.83 | 20817055.339 | 21805437.375 | 0.0 | 2348214.87 | 20169448.872 | 45635587.866 | 3954516.39 | -988855.04 | 647606.4670000002 | -23830150.490999997 | -20216882.673999995 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218697 | BIDU | B | 97.11 | 0.1700000000000017 | 1701352 | 223077.0 | 3871377.082 | 3122165.701 | 8250167.748 | 2265725.32 | 3265221.388 | 3009054.68 | 12600122.157 | -2042648.3199999998 | 606155.6940000001 | 113111.02099999972 | -4349954.409 | -5673336.014 | 2026-08-28 16:00:24-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218755 | BKNG | B | 205.63 | 3.069999999999993 | 2765726 | 7050362.84 | 5561537.996 | 7022179.65 | 72582837.515 | 1781182.4 | 5626923.656 | 6639955.001 | 64462002.362 | 5269180.4399999995 | -65385.66000000015 | 382224.6490000002 | 8120835.152999997 | 13706854.581999997 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218786 | BMY | B | 66.57 | -0.38000000000000966 | 3612004 | 3599595.19 | 13053249.691 | 6863355.755 | 24444914.865 | 2488267.08 | 10063266.823 | 6838077.15 | 25749928.964 | 1111328.1099999999 | 2989982.867999999 | 25278.604999999516 | -1305014.0990000032 | 2821575.483999995 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218736 | BND | B | 72.31 | -0.23000000000000398 | 7694487 | 0.0 | 0.0 | 45754774.562 | 98036771.103 | 0.0 | 15577004.8 | 29205813.767 | 81930920.778 | 0.0 | -15577004.8 | 16548960.794999998 | 16105850.325000003 | 17077806.32 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218789 | BNTX | B | 102.03 | -9.370000000000005 | 2912296 | 1676762.92 | 2548149.42 | 7018419.164 | 8835801.251 | 863698.0 | 4069895.314 | 14944195.702 | 10374675.62 | 813064.9199999999 | -1521745.8939999999 | -7925776.538 | -1538874.368999999 | -10173331.881 | 2026-08-28 16:02:14-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218687 | BYND | B | 13.85 | -0.15000000000000036 | 585325 | 188748.05 | 318345.978 | 82640.957 | 471182.927 | 484283.293 | 452310.484 | 141987.693 | 468628.149 | -295535.243 | -133964.506 | -59346.736000000004 | 2554.7780000000494 | -486291.70699999994 | 2026-08-28 16:00:26-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218685 | C | B | 132.87 | 0.18999999999999773 | 4725597 | 3695064.868 | 14762351.4 | 13990952.344 | 63202472.494 | 4176911.96 | 17193308.169 | 16345536.959 | 66030332.331 | -481847.0920000002 | -2430956.7689999994 | -2354584.615 | -2827859.8369999975 | -8095248.312999997 | 2026-08-28 16:01:38-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218773 | CAT | B | 799.9979 | -17.00210000000004 | 1547472 | 5872665.3 | 16543336.185 | 31589940.095 | 50093557.466 | 15691153.1 | 22588048.214 | 34327524.731 | 92075063.555 | -9818487.8 | -6044712.029000001 | -2737584.636 | -41981506.08900001 | -60582290.55400001 | 2026-08-28 16:03:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218713 | CCL | B | 24.76 | -0.18999999999999773 | 17244542 | 9925304.19 | 28454105.446 | 25147402.826 | 32075426.037 | 43829857.19 | 35878951.683 | 26735679.065 | 32650070.463 | -33904553.0 | -7424846.237 | -1588276.239 | -574644.425999999 | -43492319.902 | 2026-08-28 16:01:37-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218806 | CMCSA | B | 27.055 | 0.6449999999999996 | 13438897 | 6558813.0 | 8899084.471 | 15323173.227 | 32536546.548 | 5856612.3 | 16601873.371 | 22848269.22 | 43983720.014 | 702200.7000000002 | -7702788.8999999985 | -7525095.992999999 | -11447173.465999998 | -25972857.658999994 | 2026-08-28 16:00:49-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218771 | COF | B | 215.67 | -1.0 | 2020691 | 6097840.0 | 7938606.48 | 5624093.464 | 27214482.642 | 1073840.0 | 3012449.156 | 3327381.028 | 13054567.355 | 5024000.0 | 4926157.324000001 | 2296712.4359999998 | 14159915.287 | 26406785.047000002 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218701 | COST | B | 945.47 | 10.81000000000006 | 1146032 | 10414076.5 | 17204674.063 | 23779065.39 | 36335263.842 | 4637562.422 | 9891487.991 | 8892497.374 | 29305411.801 | 5776514.078 | 7313186.072000001 | 14886568.016 | 7029852.041000001 | 35006120.207 | 2026-08-28 16:01:19-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218714 | CRWD | B | 218.4 | -9.560000000000002 | 13683987 | 11285322.439 | 70979587.357 | 61409387.837 | 194080221.763 | 12922444.85 | 61192378.308 | 60150391.899 | 188928810.298 | -1637122.4110000003 | 9787209.048999995 | 1258995.938000001 | 5151411.465000004 | 14560494.041 | 2026-08-28 16:02:43-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218707 | CVX | B | 201.88 | 2.109999999999985 | 3803801 | 1220323.445 | 33162504.731 | 6207598.354 | 64455334.492 | 3698216.36 | 25370779.155 | 6222461.251 | 69490411.378 | -2477892.915 | 7791725.575999998 | -14862.89699999988 | -5035076.886000007 | 263892.87799999025 | 2026-08-28 16:02:43-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218802 | DAL | B | 80.055 | -1.0849999999999937 | 3179232 | 4350662.6 | 11836268.091 | 7281828.98 | 25795222.435 | 2280685.039 | 15143888.789 | 7951116.88 | 26590796.24 | 2069977.5609999998 | -3307620.698000001 | -669287.8999999994 | -795573.8049999997 | -2702504.842 | 2026-08-28 16:04:13-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218775 | DE | B | 630.19 | 7.530000000000086 | 505637 | 0.0 | 2748973.691 | 6005450.995 | 15318271.233 | 0.0 | 3553309.401 | 7667359.452 | 19348890.745 | 0.0 | -804335.71 | -1661908.4569999995 | -4030619.512000002 | -6496863.679000001 | 2026-08-28 16:04:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218716 | DHR | B | 216.06 | 0.37999999999999545 | 2436974 | 0.0 | 8142107.988 | 23391339.027 | 17475229.587 | 70029695.0 | 14398008.114 | 19457520.733 | 13778705.579 | -70029695.0 | -6255900.126 | 3933818.2939999998 | 3696524.0080000013 | -68655252.824 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218693 | DOCU | B | 63.99 | 0.19000000000000483 | 3386056 | 2529982.63 | 8673023.085 | 9275199.493 | 8947373.985 | 4812079.186 | 10295494.728 | 11885499.244 | 17119373.984 | -2282096.556 | -1622471.6429999992 | -2610299.751 | -8171999.999000002 | -14686867.949000001 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218797 | DVN | B | 47.35 | 0.23000000000000398 | 6260529 | 1594534.245 | 18984570.618 | 14483227.175 | 39417114.884 | 3110438.77 | 13669180.496 | 14476915.042 | 41145280.949 | -1515904.525 | 5315390.122000001 | 6312.133000001311 | -1728166.0649999976 | 2077631.6650000052 | 2026-08-28 16:04:12-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218767 | EBAY | B | 105.64 | 3.680000000000007 | 2564466 | 3948292.46 | 6518732.339 | 10693036.995 | 9699556.436 | 2455622.4 | 5148370.525 | 11058727.838 | 8597065.975 | 1492670.06 | 1370361.8139999993 | -365690.84300000034 | 1102490.461000001 | 3599831.492 | 2026-08-28 16:01:05-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218798 | EDU | B | 58.79 | 0.8500000000000014 | 293314 | 0.0 | 534435.27 | 321142.24 | 1020545.276 | 186180.0 | 236182.39 | 157089.41 | 1256987.896 | -186180.0 | 298252.88 | 164052.83 | -236442.62 | 39683.08999999997 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218670 | EEM | B | 67.13 | -0.480000000000004 | 10845323 | 2107431.5 | 23859924.648 | 51285080.96 | 132255169.445 | 6741364.95 | 38747951.266 | 41555003.917 | 127810284.519 | -4633933.45 | -14888026.618000004 | 9730077.042999998 | 4444884.925999999 | -5346998.099000007 | 2026-08-28 16:01:55-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218678 | EFA | B | 107.72 | -0.29999999999999716 | 9235736 | 18021270.95 | 70674966.009 | 50858721.292 | 146811795.575 | 15849907.49 | 93375376.635 | 58054742.148 | 141285798.876 | 2171363.459999999 | -22700410.626000002 | -7196020.855999999 | 5525996.699000001 | -22199071.323 | 2026-08-28 16:01:11-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218827 | EMB | B | 94.89 | -0.23999999999999488 | 6608803 | 0.0 | 30318917.41 | 37467870.042 | 83857005.788 | 0.0 | 42759104.178 | 68827483.361 | 114542217.692 | 0.0 | -12440186.768000003 | -31359613.319 | -30685211.904 | -74485011.991 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218788 | ETSY | B | 83.5503 | 0.6102999999999952 | 1156364 | 552172.38 | 2313875.208 | 3264819.578 | 4840542.477 | 0.0 | 2210426.357 | 4903493.139 | 4567080.932 | 552172.38 | 103448.85100000026 | -1638673.5610000002 | 273461.5449999999 | -709590.785 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218812 | EWZ | B | 35.55 | -0.21000000000000085 | 24454312 | 32956949.51 | 75955285.504 | 61549058.49 | 99812989.002 | 20804298.229 | 98336799.836 | 75328252.452 | 110616076.212 | 12152651.281000003 | -22381514.332000002 | -13779193.962000005 | -10803087.209999993 | -34811144.223 | 2026-08-28 16:04:13-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218671 | F | B | 13.88 | -0.06999999999999851 | 36443351 | 31747030.363 | 34902148.401 | 37474891.154 | 56869810.554 | 13750192.18 | 28403633.088 | 32050986.366 | 55634004.489 | 17996838.183000002 | 6498515.313000001 | 5423904.787999999 | 1235806.0649999976 | 31155064.349 | 2026-08-28 16:01:50-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218821 | FAS | B | 182.805 | 1.6650000000000205 | 263132 | 828000.0 | 1292558.297 | 1943334.43 | 2150815.334 | 0.0 | 753345.22 | 858121.0 | 1544955.262 | 828000.0 | 539213.077 | 1085213.43 | 605860.0719999997 | 3058286.579 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218725 | FCX | B | 76.445 | -1.9750000000000085 | 15954058 | 15435358.764 | 45289664.427 | 58415367.257 | 210663133.805 | 21809251.05 | 45893838.048 | 44483369.961 | 145471507.748 | -6373892.286 | -604173.6209999993 | 13931997.295999996 | 65191626.05700001 | 72145557.44600001 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218796 | FDX | B | 330.735 | -0.6750000000000114 | 754850 | 2346026.0 | 2293071.07 | 1695818.678 | 11294554.401 | 568516.66 | 3749458.296 | 2191242.57 | 12869096.91 | 1777509.3399999999 | -1456387.2260000003 | -495423.89199999976 | -1574542.5089999996 | -1748844.2869999998 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218730 | FUTU | B | 124.225 | -0.34499999999999886 | 789318 | 3073764.13 | 1287764.9 | 1499541.21 | 2658139.503 | 929658.01 | 2307264.328 | 1664937.5 | 4246718.528 | 2144106.12 | -1019499.4280000003 | -165396.29000000004 | -1588579.025 | -629368.6230000001 | 2026-08-28 16:00:24-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218721 | FXI | B | 35.51 | 0.269999999999996 | 12524200 | 22466588.977 | 29913724.275 | 37925876.816 | 72834448.26 | 11501037.88 | 28840570.929 | 26784118.122 | 60572895.053 | 10965551.097000001 | 1073153.345999997 | 11141758.693999998 | 12261553.207000002 | 35442016.344 | 2026-08-28 16:02:37-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218737 | GDX | B | 99.67 | -4.019999999999996 | 35604109 | 75902198.412 | 196103178.412 | 253384226.375 | 598587234.561 | 172639466.325 | 241994886.023 | 281246880.9 | 670607698.198 | -96737267.91299999 | -45891707.611 | -27862654.524999976 | -72020463.63699996 | -242512093.68599993 | 2026-08-28 16:03:20-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218819 | GDXJ | B | 128.89 | -5.900000000000006 | 5583200 | 6389064.573 | 23963455.61 | 16485429.336 | 67253982.821 | 20756387.94 | 32590776.782 | 22690153.505 | 115346093.762 | -14367323.367000002 | -8627321.172000002 | -6204724.169 | -48092110.941 | -77291479.649 | 2026-08-28 16:05:03-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218718 | GE | B | 342.6 | -0.12999999999999545 | 1822361 | 1684778.2 | 8650847.479 | 16104868.54 | 29320784.558 | 2325717.19 | 17059537.427 | 19652540.721 | 50120839.946 | -640938.99 | -8408689.948 | -3547672.1810000017 | -20800055.388000004 | -33397356.507000007 | 2026-08-28 16:00:04-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218691 | GM | B | 86.27 | 0.0899999999999892 | 3148878 | 3476243.54 | 9127974.86 | 21255521.333 | 15793010.946 | 2916065.355 | 10648187.21 | 19907659.38 | 14762143.469 | 560178.185 | -1520212.3500000015 | 1347861.9530000016 | 1030867.477 | 1418695.2650000001 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218694 | GS | B | 1033.99 | -6.879999999999882 | 880020 | 1501785.0 | 12126257.403 | 16376616.722 | 38250463.366 | 0.0 | 10334644.446 | 18256151.491 | 30673146.069 | 1501785.0 | 1791612.9570000004 | -1879534.7690000013 | 7577317.296999998 | 8991180.484999998 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218810 | GUSH | B | 43.67 | 0.1700000000000017 | 462465 | 223973.2 | 191886.387 | 560748.964 | 2836471.379 | 218000.0 | 105666.12 | 667133.4 | 2305390.758 | 5973.200000000012 | 86220.26699999999 | -106384.43599999999 | 531080.6210000003 | 516889.6520000003 | 2026-08-28 15:59:58-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218698 | HD | B | 330.175 | 1.5649999999999977 | 1946984 | 0.0 | 18609733.187 | 20414109.733 | 35579891.149 | 2060514.72 | 15752509.475 | 12883687.391 | 25298280.214 | -2060514.72 | 2857223.7119999994 | 7530422.341999998 | 10281610.934999995 | 18608742.268999994 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218787 | HPQ | B | 30.51 | 0.8800000000000026 | 14101276 | 4307941.04 | 21141453.882 | 27119356.838 | 48257101.195 | 8534267.385 | 24536715.87 | 27568602.473 | 46765779.152 | -4226326.345 | -3395261.9880000018 | -449245.63500000164 | 1491322.0429999977 | -6579511.925000005 | 2026-08-28 16:01:56-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218674 | HYG | B | 79.73 | -0.14000000000000057 | 32295615 | 0.0 | 133839875.38 | 248413155.97 | 348884675.212 | 24952360.0 | 49303539.92 | 197251248.11 | 245081672.149 | -24952360.0 | 84536335.46 | 51161907.859999985 | 103803003.06300002 | 214548886.38300002 | 2026-08-28 16:01:38-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218784 | IBB | B | 208.93 | -5.8700000000000045 | 1365517 | 0.0 | 1961399.294 | 14273270.436 | 26984412.594 | 0.0 | 9505729.77 | 10810932.231 | 23949407.255 | 0.0 | -7544330.476 | 3462338.205 | 3035005.3390000015 | -1046986.9319999982 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218818 | ICLN | B | 17.47 | -0.35999999999999943 | 6178327 | 0.0 | 7187453.184 | 7601703.424 | 9307581.357 | 0.0 | 8393934.989 | 13624217.946 | 14269783.672 | 0.0 | -1206481.8049999997 | -6022514.522000001 | -4962202.3149999995 | -12191198.642 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218763 | IEFA | B | 100.4801 | -0.28990000000000293 | 6413971 | 0.0 | 33511555.36 | 60356412.734 | 76370368.874 | 0.0 | 9401677.19 | 45704926.57 | 116244703.852 | 0.0 | 24109878.17 | 14651486.163999997 | -39874334.978 | -1112970.6440000013 | 2026-08-28 16:02:42-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218778 | IEMG | B | 81.83 | -0.5900000000000034 | 6869872 | 0.0 | 8254850.73 | 45810935.949 | 84210739.64 | 0.0 | 46405813.38 | 37248673.912 | 97648623.157 | 0.0 | -38150962.650000006 | 8562262.037 | -13437883.517000005 | -43026584.13000001 | 2026-08-28 16:04:16-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218690 | INTC | B | 89.48 | -2.6099999999999994 | 75960881 | 66142134.92 | 239463871.917 | 342570624.065 | 969664719.481 | 80485651.039 | 258414293.892 | 380365968.115 | 996185123.007 | -14343516.119000003 | -18950421.974999994 | -37795344.05000001 | -26520403.526000023 | -97609685.67000003 | 2026-08-28 16:02:18-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218759 | INTU | B | 358.06 | 10.060000000000002 | 3457129 | 4268421.361 | 22665452.559 | 34666043.907 | 45645772.876 | 4702689.686 | 15813528.177 | 24946532.808 | 59648921.148 | -434268.3250000002 | 6851924.382000001 | 9719511.099 | -14003148.272 | 2134018.8839999996 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218683 | IVV | B | 773.01 | -1.740000000000009 | 2305451 | 0.0 | 51957960.134 | 130415211.015 | 128191204.629 | 0.0 | 15440778.607 | 98343885.862 | 134835601.984 | 0.0 | 36517181.527 | 32071325.152999997 | -6644397.355000004 | 61944109.325 | 2026-08-28 16:00:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218668 | IWM | B | 295.76 | -4.050000000000011 | 18467114 | 197806096.573 | 516728309.833 | 361874120.185 | 649698815.964 | 269199887.031 | 497582860.642 | 323621938.157 | 633855406.423 | -71393790.458 | 19145449.190999985 | 38252182.028 | 15843409.541000009 | 1847250.3019999862 | 2026-08-28 16:01:50-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218684 | IYR | B | 103.43 | -0.35999999999999943 | 3404809 | 33177910.877 | 22827683.177 | 23903225.728 | 61896158.345 | 12664062.785 | 28191102.816 | 26315077.765 | 63494356.3 | 20513848.092 | -5363419.638999999 | -2411852.0370000005 | -1598197.9549999982 | 11140378.461000003 | 2026-08-28 16:00:12-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218824 | JETS | B | 29.18 | -0.1700000000000017 | 1713428 | 0.0 | 1832217.57 | 3415578.361 | 5866114.417 | 7920297.28 | 1195738.98 | 3611238.105 | 7183262.506 | -7920297.28 | 636478.5900000001 | -195659.74399999995 | -1317148.0889999997 | -8796626.523 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218688 | JNJ | B | 268.04 | 2.2700000000000387 | 4317617 | 5415753.465 | 25602154.42 | 14575584.398 | 63078134.91 | 1329850.5 | 14189775.934 | 9278660.789 | 50606783.637 | 4085902.965 | 11412378.486000001 | 5296923.608999999 | 12471351.272999994 | 33266556.332999997 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218722 | JNK | B | 95.965 | -0.16499999999999204 | 1791021 | 0.0 | 0.0 | 24796833.648 | 33286036.822 | 0.0 | 0.0 | 15140166.369 | 22061366.037 | 0.0 | 0.0 | 9656667.278999997 | 11224670.785 | 20881338.063999996 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218712 | KO | B | 89.65 | 0.5900000000000034 | 7004255 | 0.0 | 20381784.925 | 46644679.071 | 93794337.759 | 0.0 | 18307481.066 | 41580144.5 | 88084734.537 | 0.0 | 2074303.859000001 | 5064534.571000002 | 5709603.222000003 | 12848441.652000006 | 2026-08-28 16:01:09-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218813 | KRE | B | 74.31 | -0.03999999999999204 | 13352353 | 26046167.03 | 80234034.85 | 90125071.313 | 128857639.929 | 42102116.37 | 83308054.725 | 80621796.401 | 113170440.418 | -16055949.339999996 | -3074019.875 | 9503274.912 | 15687199.511000007 | 6060505.208000012 | 2026-08-28 16:02:31-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218816 | KWEB | B | 26.325 | 0.22499999999999787 | 10639593 | 857625.65 | 18862369.778 | 14848675.729 | 44556480.088 | 3285508.464 | 17370943.04 | 17927861.302 | 45315179.72 | -2427882.8140000002 | 1491426.7380000018 | -3079185.573000001 | -758699.6319999993 | -4774341.280999999 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218822 | LABU | B | 295.75 | -35.48000000000002 | 527245 | 2871867.655 | 2319234.59 | 2255866.273 | 7001537.709 | 4017626.145 | 5141827.887 | 5963455.17 | 13263640.359 | -1145758.4900000002 | -2822593.2970000003 | -3707588.897 | -6262102.649999999 | -13938043.333999999 | 2026-08-28 15:59:56-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218770 | LLY | B | 1173.53 | -2.5699999999999363 | 1766820 | 0.0 | 39040853.209 | 72807288.796 | 105625735.467 | 0.0 | 19016721.63 | 55007760.596 | 77811941.031 | 0.0 | 20024131.579 | 17799528.200000003 | 27813794.43599999 | 65637454.21499999 | 2026-08-28 16:03:25-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218790 | LMT | B | 563.62 | -2.269999999999982 | 500020 | 0.0 | 2218536.154 | 5140745.5 | 12025316.523 | 1909992.79 | 3208327.936 | 5625005.116 | 11146347.682 | -1909992.79 | -989791.7820000001 | -484259.6160000004 | 878968.841 | -2505075.3470000005 | 2026-08-28 15:59:55-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218729 | LOW | B | 208.16 | 1.4199999999999875 | 2187461 | 943135.98 | 11269222.075 | 11633835.013 | 7325903.209 | 4312452.34 | 14335059.196 | 21182163.139 | 11127521.331 | -3369316.36 | -3065837.121000001 | -9548328.125999998 | -3801618.1220000004 | -19785099.729 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218738 | LRCX | B | 301.87 | -16.70999999999998 | 5640149 | 6163411.735 | 29545660.399 | 63556634.759 | 58378528.768 | 11286090.15 | 31621510.569 | 60795902.408 | 48372252.394 | -5122678.415 | -2075850.169999998 | 2760732.3510000035 | 10006276.373999998 | 5568480.140000003 | 2026-08-28 16:03:11-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218783 | LULU | B | 120.82 | 5.819999999999993 | 3428035 | 1511785.363 | 6719973.54 | 13946864.12 | 10390576.548 | 1661285.62 | 7800942.727 | 14690040.797 | 12683292.098 | -149500.25700000022 | -1080969.187 | -743176.6770000011 | -2292715.549999999 | -4266361.671 | 2026-08-28 16:04:22-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218750 | MCD | B | 265.01 | 4.949999999999989 | 3262432 | 8331363.481 | 36802178.141 | 37054963.29 | 55357300.242 | 4215994.269 | 30695044.62 | 29565745.512 | 42131968.908 | 4115369.2119999994 | 6107133.521000002 | 7489217.778000001 | 13225331.333999999 | 30937051.845 | 2026-08-28 16:03:28-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218748 | MDT | B | 91.205 | 1.2349999999999994 | 4439463 | 793924.15 | 13046306.463 | 9182966.352 | 43908266.803 | 3277815.57 | 17760901.294 | 10827589.711 | 51395873.43 | -2483891.42 | -4714594.831 | -1644623.3589999992 | -7487606.626999997 | -16330716.236999996 | 2026-08-28 16:01:32-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218803 | MDY | B | 690.59 | -8.019999999999982 | 375199 | 0.0 | 11471565.45 | 11683236.259 | 15583500.07 | 2500651.99 | 10719982.15 | 11525143.653 | 24600286.633 | -2500651.99 | 751583.2999999989 | 158092.60599999875 | -9016786.563000001 | -10607762.647000004 | 2026-08-28 16:04:15-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218801 | MELI | B | 1966.25 | 35.5 | 300977 | 1062828.0 | 7827674.711 | 12635019.379 | 22251987.547 | 8579785.89 | 12483719.184 | 14026993.143 | 15983915.99 | -7516957.890000001 | -4656044.473 | -1391973.7639999986 | 6268071.556999998 | -7296904.570000002 | 2026-08-28 16:03:16-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218823 | MJ | B | 26.53 | 0.4400000000000013 | 36516 | 31254.42 | 16219.28 | 8085.0 | 70901.289 | 0.0 | 13240.05 | 25022.92 | 30543.974 | 31254.42 | 2979.2300000000014 | -16937.92 | 40357.315 | 57653.045000000006 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218696 | MRK | B | 148.31 | -1.2299999999999898 | 5672643 | 1987220.0 | 27398438.726 | 13863670.591 | 66858783.134 | 3492312.74 | 23702049.765 | 11961551.507 | 58686079.862 | -1505092.7400000002 | 3696388.960999999 | 1902119.0840000007 | 8172703.272 | 12266118.577 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218673 | MRNA | B | 137.9473 | -4.8226999999999975 | 24865433 | 29065818.12 | 81197355.705 | 70178511.112 | 99051487.029 | 29161616.416 | 86039286.805 | 65103037.262 | 96861503.884 | -95798.29600000009 | -4841931.100000009 | 5075473.8500000015 | 2189983.144999996 | 2327727.5989999883 | 2026-08-28 16:01:42-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218728 | MS | B | 214.767 | -0.09300000000001774 | 2810564 | 2147200.0 | 6021358.786 | 8281172.75 | 51632231.066 | 1547568.0 | 11061068.577 | 6058610.353 | 32482600.188 | 599632.0 | -5039709.790999999 | 2222562.397 | 19149630.878 | 16932115.483999997 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218780 | MVIS | B | 1.84 | -0.039999999999999813 | 675351 | 91156.2 | 48096.977 | 31262.282 | 232015.746 | 44300.611 | 60337.474 | 10106.7 | 181466.713 | 46855.589 | -12240.497000000003 | 21155.582 | 50549.033000000025 | 106319.70700000002 | 2026-08-28 16:04:17-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218782 | NCLH | B | 16.655 | 0.005000000000002558 | 12043096 | 4043815.11 | 11395800.154 | 14231626.61 | 26032835.142 | 3570441.1 | 6723217.691 | 11812575.211 | 23055018.276 | 473374.0099999998 | 4672582.4629999995 | 2419051.399 | 2977816.8660000004 | 10542824.738 | 2026-08-28 16:00:56-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218760 | NEE | B | 81.815 | -1.031800000000004 | 10546992 | 10970548.42 | 48801186.784 | 31631819.018 | 149625084.061 | 14516041.652 | 51411136.781 | 27930527.666 | 130844245.413 | -3545493.232000001 | -2609949.9970000014 | 3701291.351999998 | 18780838.647999987 | 16326686.770999983 | 2026-08-28 16:03:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218669 | NIO | B | 4.37 | 0.009999999999999787 | 23117846 | 2189087.47 | 7246690.686 | 8013345.502 | 11549568.122 | 2091072.47 | 6150826.583 | 7074219.323 | 10975768.369 | 98015.00000000023 | 1095864.1030000001 | 939126.1790000005 | 573799.7529999986 | 2706805.034999999 | 2026-08-28 16:01:43-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218739 | NKE | B | 39.6 | 1.1600000000000037 | 25961199 | 25001331.613 | 93572814.686 | 60184679.92 | 73742716.882 | 35262159.933 | 96309649.579 | 57589820.1 | 76208074.304 | -10260828.319999997 | -2736834.892999992 | 2594859.8200000003 | -2465357.422000006 | -12868160.814999994 | 2026-08-28 16:03:21-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218741 | NOW | B | 144.7 | 6.269999999999982 | 26603262 | 58111418.714 | 149657020.28 | 158096885.849 | 315686780.467 | 28743932.931 | 122683699.378 | 133548238.113 | 317050981.78 | 29367485.783 | 26973320.901999995 | 24548647.736 | -1364201.3129999638 | 79525253.10800004 | 2026-08-28 16:03:27-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218793 | NUE | B | 250.505 | -1.865000000000009 | 750971 | 487127.52 | 2535679.133 | 5328591.63 | 6379841.02 | 399468.06 | 4269380.63 | 4364938.362 | 6507200.802 | 87659.46000000002 | -1733701.497 | 963653.2680000002 | -127359.78200000059 | -809748.5510000004 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218811 | NUGT | B | 194.295 | -16.495000000000005 | 1394404 | 1763349.2 | 5216927.49 | 6024623.677 | 15456548.409 | 8647414.08 | 7638952.373 | 7820781.923 | 24395608.518 | -6884064.88 | -2422024.8829999994 | -1796158.2460000003 | -8939060.109 | -20041308.118 | 2026-08-28 16:03:11-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218779 | NVAX | B | 9.27 | 0.21999999999999886 | 3708270 | 1075378.72 | 2045965.936 | 2153782.023 | 3974799.125 | 863916.276 | 2024919.129 | 2180616.298 | 3720337.826 | 211462.44400000002 | 21046.80700000003 | -26834.274999999907 | 254461.29900000012 | 460136.27500000026 | 2026-08-28 16:04:13-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218764 | NXPI | B | 223.54 | -2.3200000000000216 | 1938305 | 489353.3 | 8334093.101 | 12791056.293 | 12334080.571 | 537096.0 | 9734808.67 | 14427417.43 | 14978954.389 | -47742.70000000001 | -1400715.5690000001 | -1636361.137 | -2644873.818 | -5729693.224 | 2026-08-28 16:04:06-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218774 | OKTA | B | 166.19 | -6.719999999999999 | 3930720 | 8146376.019 | 13535343.401 | 8750258.592 | 36200637.868 | 2001612.986 | 17089605.979 | 7896102.352 | 28843683.791 | 6144763.033 | -3554262.577999998 | 854156.2400000002 | 7356954.077 | 10801610.772000002 | 2026-08-28 16:04:12-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218704 | ORCL | B | 150.72 | -1.2199999999999989 | 15160226 | 28220261.071 | 70273617.189 | 59587804.834 | 108386009.688 | 25268609.95 | 78344905.722 | 67840890.846 | 107023523.426 | 2951651.1209999993 | -8071288.533000007 | -8253086.012000002 | 1362486.2619999945 | -12010237.162000015 | 2026-08-28 16:02:36-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218761 | OXY | B | 59.095 | -0.07500000000000284 | 3345658 | 2351855.579 | 8294440.797 | 7778010.38 | 33724579.461 | 1347002.8 | 9992122.282 | 9149380.396 | 34876462.388 | 1004852.7789999999 | -1697681.4849999994 | -1371370.0159999998 | -1151882.9269999936 | -3216081.6489999928 | 2026-08-28 16:02:42-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218723 | PBR | B | 18.53 | 0.28000000000000114 | 15837789 | 6117851.4 | 14072354.85 | 17643271.441 | 41170706.648 | 7364769.8 | 20684564.682 | 21608103.046 | 36812096.401 | -1246918.3999999994 | -6612209.832 | -3964831.6050000004 | 4358610.247000001 | -7465349.59 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218734 | PEP | B | 141.06 | 1.3400000000000034 | 3976501 | 4764081.02 | 24795707.03 | 11829850.945 | 61349502.844 | 3808802.48 | 19998728.199 | 10107575.182 | 56490494.802 | 955278.5399999996 | 4796978.831 | 1722275.7630000003 | 4859008.041999996 | 12333541.175999995 | 2026-08-28 16:03:10-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218727 | PFE | B | 27.96 | -0.05999999999999872 | 19138980 | 9165599.413 | 19871561.168 | 31497698.736 | 68453734.505 | 6793080.113 | 17857406.175 | 30902361.819 | 75097552.856 | 2372519.3000000007 | 2014154.9930000007 | 595336.9170000032 | -6643818.351000011 | -1661807.1410000063 | 2026-08-28 16:02:48-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218686 | PG | B | 143.765 | 0.625 | 3998106 | 7906647.473 | 14524877.921 | 7221516.521 | 48631010.367 | 1562125.31 | 19745045.672 | 9868325.774 | 56958753.356 | 6344522.163000001 | -5220167.750999998 | -2646809.2530000005 | -8327742.989 | -9850197.829999998 | 2026-08-28 16:02:11-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218709 | PLUG | B | 2.19 | -0.08000000000000007 | 43770068 | 4451623.68 | 6622706.145 | 7387315.396 | 16259632.101 | 1413733.76 | 4279619.41 | 4723525.197 | 16791221.855 | 3037889.92 | 2343086.7349999994 | 2663790.199 | -531589.7540000007 | 7513177.099999999 | 2026-08-28 16:02:42-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218717 | PTON | B | 5.44 | 0.14000000000000057 | 5501162 | 681795.2 | 1921960.528 | 1349349.066 | 2487738.174 | 293263.47 | 2077243.019 | 2394537.968 | 3422750.958 | 388531.73 | -155282.49100000015 | -1045188.9019999998 | -935012.784 | -1746952.447 | 2026-08-28 16:00:01-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218703 | QCOM | B | 164.2 | -0.5800000000000125 | 4636824 | 1909187.724 | 17666441.07 | 14481124.631 | 60974937.501 | 13248058.168 | 18832022.846 | 10211905.959 | 42975841.358 | -11338870.444 | -1165581.7760000005 | 4269218.671999998 | 17999096.143 | 9763862.594999997 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218769 | SBUX | B | 107.82 | 0.5599999999999881 | 3559710 | 4124497.73 | 10151860.854 | 9283114.35 | 38190335.196 | 9423026.291 | 13320975.612 | 7705031.365 | 35192645.665 | -5298528.560999999 | -3169114.7579999994 | 1578082.9849999994 | 2997689.531000003 | -3891870.8029999956 | 2026-08-28 16:02:47-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218794 | SCHW | B | 110.14 | 2.0900000000000034 | 9827210 | 12836395.1 | 72813242.63 | 88546830.481 | 55399996.907 | 30326809.32 | 52331500.293 | 90443204.021 | 60801960.259 | -17490414.22 | 20481742.336999997 | -1896373.5399999917 | -5401963.352000006 | -4307008.7749999985 | 2026-08-28 16:04:15-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218807 | SDS | B | 54.15 | 0.269999999999996 | 3176214 | 10524770.168 | 33203813.408 | 15500846.993 | 18476285.522 | 1490860.618 | 19961159.52 | 10995850.138 | 19163221.186 | 9033909.549999999 | 13242653.888 | 4504996.855 | -686935.6640000008 | 26094624.629 | 2026-08-28 16:04:24-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218756 | SE | B | 119.32 | 1.0 | 2155483 | 0.0 | 4841511.92 | 6449119.315 | 16662867.434 | 2226818.76 | 4796760.688 | 5744428.609 | 16997254.212 | -2226818.76 | 44751.23199999984 | 704690.7060000002 | -334386.77800000086 | -1811763.6000000006 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218758 | SLB | B | 57.33 | 2.3200000000000003 | 15251959 | 0.0 | 83306073.926 | 68774882.791 | 128677949.637 | 0.0 | 48518214.832 | 47993518.495 | 111906100.338 | 0.0 | 34787859.094 | 20781364.295999996 | 16771849.298999995 | 72341072.68899998 | 2026-08-28 16:03:34-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218706 | SNAP | B | 5.44 | 0.11000000000000032 | 25562179 | 683046.77 | 6242287.633 | 7339230.714 | 16469037.194 | 2082269.157 | 6543632.274 | 6934578.011 | 15196461.571 | -1399222.3869999999 | -301344.6409999998 | 404652.70299999975 | 1272575.6229999997 | -23338.70200000028 | 2026-08-28 16:01:45-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218762 | SNDL | B | 1.36 | 0.010000000000000009 | 1164317 | 0.0 | 36819.28 | 140315.52 | 258788.362 | 57919.29 | 131913.206 | 118903.32 | 159701.41 | -57919.29 | -95093.926 | 21412.199999999983 | 99086.95199999999 | -32514.064000000042 | 2026-08-28 16:02:20-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218700 | SNOW | B | 327.92 | -1.1899999999999977 | 2376946 | 6311538.67 | 13098942.893 | 25889563.687 | 22027091.712 | 9477371.72 | 14834091.13 | 24863148.144 | 22985181.087 | -3165833.0500000007 | -1735148.2370000016 | 1026415.5429999977 | -958089.375 | -4832655.119000005 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218753 | SOXL | B | 111.37 | -11.679999999999993 | 58012457 | 134716966.578 | 322306240.697 | 286855691.758 | 597727633.442 | 134612839.58 | 355570764.693 | 337495197.459 | 795937077.79 | 104126.99799999595 | -33264523.995999992 | -50639505.700999975 | -198209444.34799993 | -282009347.04699993 | 2026-08-28 16:03:39-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218830 | SOXS | B | 49.79 | 4.439999999999998 | 48383949 | 159507835.703 | 142754292.233 | 168434191.952 | 354176419.632 | 152220271.255 | 132537351.989 | 152494052.198 | 310263274.143 | 7287564.448000014 | 10216940.244000018 | 15940139.753999978 | 43913145.48900002 | 77357789.93500003 | 2026-08-28 16:05:32-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218772 | SPGI | B | 442.89 | 7.5 | 850873 | 0.0 | 5828908.736 | 9737299.442 | 24724930.868 | 2935720.15 | 4913324.843 | 12572093.134 | 21738678.693 | -2935720.15 | 915583.8929999992 | -2834793.692 | 2986252.1750000007 | -1868677.7740000002 | 2026-08-28 16:01:13-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218795 | SPXL | B | 290.17 | -2.079999999999984 | 1547242 | 0.0 | 25773934.237 | 18080650.636 | 30482669.392 | 0.0 | 21908252.174 | 29570698.238 | 34914573.916 | 0.0 | 3865682.063000001 | -11490047.602000002 | -4431904.524 | -12056270.063000001 | 2026-08-28 16:04:19-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218820 | SPXU | B | 34.305 | 0.26500000000000057 | 6812265 | 12660918.004 | 38252738.713 | 12602270.589 | 18895853.214 | 16615249.658 | 33469417.24 | 11404040.014 | 17551744.571 | -3954331.653999999 | 4783321.473000001 | 1198230.5749999993 | 1344108.643000003 | 3371329.037000004 | 2026-08-28 16:04:25-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218745 | SQQQ | B | 38.54 | 0.7650000000000006 | 46331551 | 76183433.921 | 171814168.091 | 145446202.768 | 162436193.817 | 81722516.835 | 169765701.616 | 137973132.246 | 158959856.886 | -5539082.91399999 | 2048466.474999994 | 7473070.522000015 | 3476336.9309999943 | 7458791.0140000135 | 2026-08-28 16:03:33-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218689 | T | B | 26.005 | 0.5749999999999993 | 19291161 | 0.0 | 33430390.086 | 28430865.166 | 49221129.459 | 1012440.0 | 31186742.348 | 28594340.672 | 52066799.898 | -1012440.0 | 2243647.737999998 | -163475.50599999726 | -2845670.439000003 | -1777938.2070000023 | 2026-08-28 16:01:54-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218749 | TAL | B | 11.94 | 0.21999999999999886 | 1483133 | 0.0 | 1199965.44 | 1050649.473 | 2371035.853 | 0.0 | 1033229.89 | 1254402.135 | 2684506.181 | 0.0 | 166735.54999999993 | -203752.662 | -313470.32799999975 | -350487.4399999998 | 2026-08-28 16:01:01-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218817 | TAN | B | 48.66 | -1.0800000000000054 | 612528 | 0.0 | 0.0 | 229403.0 | 2477362.043 | 0.0 | 1010460.5 | 2711505.69 | 4725854.471 | 0.0 | -1010460.5 | -2482102.69 | -2248492.428 | -5741055.618 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218733 | TGT | B | 163.185 | -2.7450000000000045 | 3013190 | 23095301.82 | 7088638.999 | 4972259.079 | 21627755.286 | 460659.65 | 8165175.648 | 4074125.786 | 24109646.227 | 22634642.17 | -1076536.6490000002 | 898133.2930000001 | -2481890.9410000034 | 19974347.873 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218776 | TIP | B | 106.945 | -0.49500000000000455 | 1424701 | 0.0 | 7791874.043 | 13892647.087 | 24067285.17 | 0.0 | 0.0 | 7075796.554 | 21237182.188 | 0.0 | 7791874.043 | 6816850.533 | 2830102.982000001 | 17438827.558 | 2026-08-28 16:04:11-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218800 | TJX | B | 135.14 | 0.9199999999999875 | 5429903 | 5618802.048 | 25678672.077 | 34262167.343 | 25454873.118 | 18363625.33 | 33040428.59 | 30065383.12 | 26750874.038 | -12744823.281999998 | -7361756.513 | 4196784.223000001 | -1296000.919999998 | -17205796.491999995 | 2026-08-28 16:04:13-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218805 | TLRY | B | 4.59 | 0.019999999999999574 | 3242063 | 987536.52 | 1042873.398 | 1042881.32 | 1273587.473 | 740468.369 | 988269.79 | 1056448.413 | 1412306.16 | 247068.15100000007 | 54603.60800000001 | -13567.092999999993 | -138718.68699999992 | 149385.97900000017 | 2026-08-28 16:01:35-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218676 | TLT | B | 82.87 | -0.2599999999999909 | 29227435 | 23449980.12 | 140587667.053 | 187636186.04 | 373827103.824 | 28232040.5 | 113925325.887 | 181754384.106 | 367136528.528 | -4782060.379999999 | 26662341.16600001 | 5881801.933999985 | 6690575.296000004 | 34452658.016 | 2026-08-28 16:02:04-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218692 | TMO | B | 622.01 | -8.690000000000055 | 767844 | 2048376.0 | 3339336.152 | 12724723.652 | 30562501.291 | 2227965.3 | 9214297.933 | 6084482.819 | 15991603.22 | -179589.2999999998 | -5874961.781 | 6640240.833000001 | 14570898.071 | 15156587.823 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218766 | TMUS | B | 181.37 | 4.640000000000015 | 2338651 | 380582.997 | 5850915.694 | 17670508.372 | 16200952.633 | 2879275.883 | 6883689.27 | 17268739.59 | 15284369.479 | -2498692.886 | -1032773.5759999994 | 401768.7820000015 | 916583.1539999992 | -2213114.5259999987 | 2026-08-28 16:04:05-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218754 | TNA | B | 69.94 | -2.990000000000009 | 4258090 | 7984706.408 | 27989245.943 | 24711876.401 | 46641443.919 | 7578078.417 | 30988606.693 | 27101342.884 | 52532971.197 | 406627.99099999946 | -2999360.75 | -2389466.482999999 | -5891527.277999997 | -10873726.519999996 | 2026-08-28 16:03:37-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218740 | TSM | B | 417.64 | -9.660000000000025 | 7803863 | 23109305.532 | 52991431.333 | 80649461.972 | 166733786.777 | 41954923.16 | 61026422.619 | 79124809.789 | 147809998.3 | -18845617.627999995 | -8034991.286000006 | 1524652.1829999983 | 18923788.476999998 | -6432168.254000004 | 2026-08-28 16:02:34-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218777 | TWLO | B | 237.715 | -3.625 | 1595557 | 0.0 | 3080162.005 | 10370488.101 | 16643844.74 | 0.0 | 7743376.936 | 9742302.89 | 11203599.986 | 0.0 | -4663214.931 | 628185.2109999992 | 5440244.754000001 | 1405215.034 | 2026-08-28 16:03:12-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218732 | TXN | B | 258.64 | -7.900000000000034 | 3771810 | 3348370.665 | 21754267.13 | 36168187.686 | 37707556.945 | 10778832.54 | 29325261.108 | 43746865.189 | 37622278.812 | -7430461.874999999 | -7570993.978 | -7578677.503000006 | 85278.13300000131 | -22494855.223000005 | 2026-08-28 16:02:42-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218719 | UAL | B | 110.57 | -1.8200000000000074 | 1891436 | 2297395.52 | 4729642.823 | 3184132.216 | 10191464.952 | 0.0 | 8579950.381 | 5407266.137 | 11301835.71 | 2297395.52 | -3850307.5579999993 | -2223133.921 | -1110370.7580000013 | -4886416.717 | 2026-08-28 16:02:07-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218735 | UBER | B | 78.82 | 1.8699999999999903 | 9137020 | 1379178.816 | 30232778.321 | 27789669.475 | 90594584.344 | 2507728.0 | 30103497.731 | 24899304.033 | 88440102.704 | -1128549.184 | 129280.58999999985 | 2890365.4420000017 | 2154481.6400000006 | 4045578.488000002 | 2026-08-28 16:03:03-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218825 | UNG | B | 10.34 | -0.08999999999999986 | 8491914 | 1187554.66 | 8638712.751 | 6349016.425 | 7951327.268 | 1850489.47 | 8563977.408 | 6364080.359 | 8269037.698 | -662934.81 | 74735.34300000034 | -15063.934000000358 | -317710.4299999997 | -920973.8309999998 | 2026-08-28 16:04:47-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218804 | UNP | B | 307.29 | -0.37999999999999545 | 1202639 | 0.0 | 1008166.32 | 2603035.695 | 19820854.393 | 1281060.81 | 2203393.915 | 3155824.847 | 19756475.583 | -1281060.81 | -1195227.5950000002 | -552789.1520000002 | 64378.80999999866 | -2964698.747000002 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218791 | UPS | B | 105.32 | -0.36000000000001364 | 1858136 | 4096026.32 | 5668055.011 | 2499143.415 | 14482583.062 | 4079006.667 | 5195978.564 | 2415591.71 | 12802731.419 | 17019.652999999933 | 472076.4469999997 | 83551.70500000007 | 1679851.643000001 | 2252499.448000001 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218726 | UPST | B | 29.07 | -1.3900000000000006 | 4258593 | 1714251.39 | 6640240.314 | 8756224.421 | 11219591.647 | 8869693.23 | 6219212.109 | 7974376.772 | 10480767.011 | -7155441.840000001 | 421028.2050000001 | 781847.6490000002 | 738824.6359999999 | -5213741.350000001 | 2026-08-28 16:02:11-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218814 | USO | B | 129.65 | -0.3599999999999852 | 2014092 | 6528185.29 | 15176051.522 | 15027707.18 | 29448196.119 | 9193530.071 | 13886240.735 | 11898572.031 | 26272908.819 | -2665344.7810000004 | 1289810.7870000005 | 3129135.149 | 3175287.3000000007 | 4928888.455000001 | 2026-08-28 16:05:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218826 | UUP | B | 28.175 | 0.15500000000000114 | 1428591 | 0.0 | 516523.107 | 5394885.351 | 11077790.458 | 0.0 | 0.0 | 4115735.96 | 5941008.955 | 0.0 | 516523.107 | 1279149.3909999998 | 5136781.5030000005 | 6932454.001 | 2026-08-28 15:59:58-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218724 | VALE | B | 15.04 | -0.27000000000000135 | 32022964 | 0.0 | 36246469.42 | 17595801.64 | 30647981.429 | 0.0 | 41206217.618 | 19039969.284 | 36716729.603 | 0.0 | -4959748.197999999 | -1444167.6440000013 | -6068748.173999999 | -12472664.015999999 | 2026-08-28 16:02:41-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218682 | VOO | B | 707.27 | -1.4800000000000182 | 4274962 | 0.0 | 35013334.42 | 202297679.846 | 331607421.204 | 0.0 | 40997893.496 | 187513375.207 | 395626916.404 | 0.0 | -5984559.075999998 | 14784304.638999999 | -64019495.19999999 | -55219749.63699999 | 2026-08-28 16:02:06-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218742 | VTI | B | 379.32 | -1.3100000000000023 | 2779740 | 15543249.03 | 47904298.424 | 94702442.922 | 138823547.102 | 0.0 | 18589341.543 | 68178153.995 | 110586166.673 | 15543249.03 | 29314956.881 | 26524288.927 | 28237380.429000005 | 99619875.267 | 2026-08-28 16:02:54-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218720 | VZ | B | 50.08 | 0.6499999999999986 | 12311521 | 6660066.88 | 27326433.6 | 31729422.192 | 76133702.553 | 11620116.395 | 63328359.154 | 35399128.347 | 99482975.06 | -4960049.515 | -36001925.554 | -3669706.155000001 | -23349272.507 | -67980953.731 | 2026-08-28 16:03:04-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218715 | WFC | B | 86.685 | 1.7150000000000034 | 9626090 | 1926396.08 | 57704500.251 | 39207864.43 | 117788374.393 | 6493503.221 | 69650709.037 | 69029818.43 | 126763010.966 | -4567107.141 | -11946208.785999998 | -29821954.000000007 | -8974636.572999999 | -55309906.5 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218757 | WKHS | B | 3.07 | -0.10000000000000009 | 40100 | 0.0 | 0.0 | 0.0 | 8146.935 | 0.0 | 0.0 | 0.0 | 11868.74 | 0.0 | 0.0 | 0.0 | -3721.8049999999994 | -3721.8049999999994 | 2026-08-28 16:00:29-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218702 | WMT | B | 103.09 | 0.46000000000000796 | 15314137 | 65771615.428 | 106928744.278 | 51354096.514 | 183917860.452 | 42381245.154 | 117556749.479 | 57118012.859 | 201576232.416 | 23390370.274000004 | -10628005.201000005 | -5763916.344999999 | -17658371.964000016 | -10659923.236000016 | 2026-08-28 16:02:21-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218744 | XBI | B | 162.41 | -5.819999999999993 | 9444813 | 8418027.282 | 88291598.584 | 153543082.348 | 62221605.321 | 10102999.57 | 93529384.987 | 177044820.922 | 77499557.742 | -1684972.2880000006 | -5237786.402999997 | -23501738.574 | -15277952.420999996 | -45702449.686 | 2026-08-28 16:00:02-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218828 | XHB | B | 104.6 | 0.0799999999999983 | 1317208 | 0.0 | 5615531.437 | 3596034.168 | 15860938.145 | 0.0 | 4476248.085 | 3133239.4 | 10966909.809 | 0.0 | 1139283.352 | 462794.76800000016 | 4894028.335999999 | 6496106.455999999 | 2026-08-28 15:59:59-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218781 | XLB | B | 53.165 | -0.06499999999999773 | 12382026 | 10983541.48 | 34078782.35 | 99139059.059 | 88700698.802 | 3715600.0 | 24941932.463 | 87486983.296 | 95363692.594 | 7267941.48 | 9136849.887000002 | 11652075.762999997 | -6662993.791999996 | 21393873.338000003 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218677 | XLE | B | 62.65 | 0.35999999999999943 | 19717056 | 33795657.66 | 86749347.351 | 84702470.582 | 206206461.715 | 21484221.74 | 75328891.559 | 83648801.872 | 198036427.173 | 12311435.919999998 | 11420455.791999996 | 1053668.7100000083 | 8170034.541999996 | 32955594.963999998 | 2026-08-28 16:01:28-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218680 | XLF | B | 58.095 | 0.2149999999999963 | 23140617 | 13281080.672 | 76184547.175 | 100205720.739 | 264393622.185 | 7603730.62 | 67798305.752 | 94635113.193 | 251502015.011 | 5677350.052 | 8386241.422999993 | 5570607.545999989 | 12891607.173999995 | 32525806.194999978 | 2026-08-28 16:00:24-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218710 | XLI | B | 177.1 | -1.700000000000017 | 7366093 | 20817101.148 | 97475303.705 | 144337308.719 | 95088513.033 | 37926058.674 | 108874268.807 | 151643749.641 | 93224043.074 | -17108957.526000004 | -11398965.101999998 | -7306440.921999991 | 1864469.9590000063 | -33949893.59099999 | 2026-08-28 16:00:38-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218765 | XLP | B | 85.425 | 0.34499999999999886 | 6478834 | 1600701.91 | 13686317.508 | 68099265.033 | 78462446.5 | 0.0 | 14340526.062 | 78690840.407 | 86154594.143 | 1600701.91 | -654208.5540000014 | -10591575.373999998 | -7692147.643000007 | -17337229.661000006 | 2026-08-28 16:00:00-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |
| 218746 | XLU | B | 42.71 | -0.46999999999999886 | 19415255 | 0.0 | 90179130.508 | 67308161.562 | 94670154.006 | 24104135.13 | 92894845.673 | 60031500.038 | 97002723.571 | -24104135.13 | -2715715.1649999917 | 7276661.524000004 | -2332569.5649999976 | -21875758.335999984 | 2026-08-28 16:00:18-04:00 | 2026-08-28 | 16 | 2026-08-28 16:01:00.688162-04:00 |