Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63615 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219462 | AAPL | A | 316.85 | -2.849999999999966 | 26067798 | 83093055.175 | 406083122.029 | 342093523.624 | 941660038.886 | 78992949.528 | 405144696.224 | 364069323.645 | 933223363.024 | 4100105.647 | 938425.8050000072 | -21975800.020999968 | 8436675.861999989 | -8500592.706999972 | 2026-08-31 16:00:49-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219475 | AMD | A | 470.84 | 5.259999999999991 | 9869685 | 21684164.776 | 85248064.031 | 112683567.48 | 232496959.521 | 13482281.355 | 76913987.425 | 107368519.96 | 240997822.527 | 8201883.421 | 8334076.606000006 | 5315047.520000011 | -8500863.006000012 | 13350144.541000005 | 2026-08-31 16:00:40-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219463 | AMZN | A | 259.77 | -6.660000000000025 | 33345763 | 166525297.34 | 384491544.006 | 343789810.768 | 658553779.617 | 112706686.584 | 326731883.968 | 313540166.525 | 624534119.025 | 53818610.756 | 57759660.03799999 | 30249644.24300003 | 34019660.59200001 | 175847575.629 | 2026-08-31 16:00:44-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219481 | BA | A | 207.94 | -1.8799999999999955 | 3835162 | 5148355.26 | 17772914.03 | 28013289.171 | 67058653.576 | 10161616.309 | 20024999.266 | 24926112.613 | 53639895.714 | -5013261.049000001 | -2252085.2359999977 | 3087176.5579999983 | 13418757.861999996 | 9240588.134999996 | 2026-08-31 16:00:24-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219477 | BABA | A | 113.9983 | -4.901700000000005 | 8096764 | 8037983.0 | 44019877.86 | 46417321.632 | 90637229.38 | 3864016.73 | 47738288.12 | 43495306.032 | 80399292.174 | 4173966.27 | -3718410.259999998 | 2922015.6000000015 | 10237937.206 | 13615508.816000003 | 2026-08-31 16:00:51-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219473 | BAC | A | 61.95 | -0.36999999999999744 | 18232574 | 44951366.74 | 59311135.276 | 83373582.204 | 195952627.14 | 10244414.77 | 54843451.612 | 77614969.838 | 199076404.623 | 34706951.97 | 4467683.663999997 | 5758612.365999997 | -3123777.4830000103 | 41809470.51699998 | 2026-08-31 16:01:05-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219503 | BITO | A | 10.635 | 0.1850000000000005 | 82643317 | 57489740.898 | 52179252.755 | 90885908.582 | 219190725.155 | 57799213.06 | 66957206.896 | 73750706.299 | 172178840.728 | -309472.1620000005 | -14777954.140999995 | 17135202.283000007 | 47011884.427000016 | 49059660.40700003 | 2026-08-31 16:01:10-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219495 | BRK.B | A | 504.1199 | -0.8801000000000272 | 2253778 | 0.0 | 27283785.307 | 35097307.637 | 68653842.855 | 2669839.7 | 35531266.167 | 48112289.88 | 65471950.56 | -2669839.7 | -8247480.860000003 | -13014982.243 | 3181892.295000002 | -20750410.508 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219502 | COIN | A | 188.04 | 9.400000000000006 | 7229321 | 11975886.03 | 17284530.888 | 35222030.955 | 63892394.264 | 9142044.628 | 24964648.109 | 31856024.577 | 48609748.573 | 2833841.401999999 | -7680117.221000001 | 3366006.3779999986 | 15282645.691 | 13802376.249999996 | 2026-08-31 16:01:34-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219487 | CRM | A | 257.53 | 1.5299999999999727 | 15657735 | 29477527.57 | 111439953.648 | 57559734.014 | 214191690.548 | 14089936.0 | 194157249.163 | 101154035.585 | 276696565.156 | 15387591.57 | -82717295.51499999 | -43594301.570999995 | -62504874.60800001 | -173428880.124 | 2026-08-31 16:00:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219488 | CSCO | A | 110.49 | 0.5599999999999881 | 7769331 | 4893181.4 | 38941544.807 | 24958282.152 | 111317540.413 | 4479953.911 | 41793976.564 | 22983353.871 | 121022705.988 | 413227.48900000006 | -2852431.7570000067 | 1974928.2809999995 | -9705165.575000003 | -10169441.56200001 | 2026-08-31 16:00:01-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219470 | DIA | A | 531.55 | -3.509999999999991 | 1644814 | 1771559.04 | 51153641.635 | 43027418.627 | 105617728.99 | 21865658.042 | 66774179.378 | 48040157.244 | 111203313.367 | -20094099.002 | -15620537.743 | -5012738.617000006 | -5585584.377000004 | -46312959.739000015 | 2026-08-31 16:00:24-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219478 | DIS | A | 107.55 | -0.5499999999999972 | 4544059 | 6569955.24 | 17683903.041 | 18446880.354 | 67127272.848 | 10437319.02 | 21304061.901 | 16871939.195 | 63839579.928 | -3867363.7799999993 | -3620158.8599999994 | 1574941.1589999981 | 3287692.920000002 | -2624888.560999999 | 2026-08-31 16:01:17-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219490 | GLD | A | 408.4 | -0.4900000000000091 | 9014147 | 77912035.706 | 174703167.638 | 239027056.113 | 469764051.748 | 64662595.085 | 157171742.755 | 173093671.124 | 412258317.854 | 13249440.621 | 17531424.883000016 | 65933384.98899999 | 57505733.89400005 | 154219984.38700005 | 2026-08-31 16:00:58-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219466 | GOOGL | A | 339.18 | -7.409999999999968 | 18344195 | 68340693.596 | 311695580.313 | 264901789.712 | 540339651.833 | 71252855.554 | 267502770.937 | 225573073.276 | 498078440.558 | -2912161.9580000043 | 44192809.37600002 | 39328716.43600002 | 42261211.27499992 | 122870575.12899995 | 2026-08-31 16:00:54-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219501 | HOOD | A | 104.81 | 0.5499999999999972 | 14752009 | 24118823.085 | 55275769.148 | 65379365.584 | 112354306.89 | 33736819.425 | 53530780.808 | 71461755.603 | 111009103.831 | -9617996.339999996 | 1744988.3400000036 | -6082390.019000001 | 1345203.0590000004 | -12610194.959999993 | 2026-08-31 16:01:34-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219500 | JD | A | 28.22 | -0.5199999999999996 | 6802001 | 40645761.38 | 6486188.5 | 7924336.439 | 21062229.519 | 3320420.78 | 8030437.368 | 11686869.827 | 22426701.16 | 37325340.6 | -1544248.8679999998 | -3762533.3879999993 | -1364471.640999999 | 30654086.703 | 2026-08-31 16:01:25-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219472 | JPM | A | 356.165 | -1.454999999999984 | 3512270 | 0.0 | 33225115.236 | 28044218.427 | 64899070.995 | 24171883.064 | 25694458.684 | 24753922.256 | 50213216.418 | -24171883.064 | 7530656.552000001 | 3290296.171 | 14685854.577 | 1334924.2360000014 | 2026-08-31 16:00:31-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219485 | MA | A | 589.33 | -5.969999999999914 | 1778038 | 2239567.78 | 15345989.686 | 32353435.578 | 58423937.85 | 5598050.39 | 19548115.143 | 32499726.509 | 69481003.181 | -3358482.61 | -4202125.456999999 | -146290.930999998 | -11057065.330999993 | -18763964.32899999 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219461 | META | A | 572.34 | -5.67999999999995 | 9561349 | 111035666.596 | 163549777.202 | 165118524.298 | 320076047.155 | 33587007.033 | 152997019.267 | 131493782.22 | 216410530.978 | 77448659.563 | 10552757.935000002 | 33624742.07800001 | 103665516.17699999 | 225291675.753 | 2026-08-31 16:00:45-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219474 | MSFT | A | 507.29 | -6.239999999999952 | 15509054 | 39903512.973 | 260166700.397 | 304038414.547 | 535129421.882 | 37365528.325 | 195025342.162 | 253933456.746 | 435033497.698 | 2537984.6479999945 | 65141358.235000014 | 50104957.801 | 100095924.18400002 | 217880224.86800003 | 2026-08-31 16:01:09-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219489 | MU | A | 956.4 | 23.539999999999964 | 19569668 | 173967251.767 | 336314326.407 | 509614662.777 | 1359559910.666 | 120000626.523 | 372871658.839 | 497306629.208 | 1219414819.474 | 53966625.24399999 | -36557332.43199998 | 12308033.569000006 | 140145091.1919999 | 169862417.57299992 | 2026-08-31 16:01:34-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219465 | NFLX | A | 81.05 | -0.6700000000000017 | 15435840 | 15380105.275 | 50825673.909 | 78571236.554 | 156230316.548 | 36656482.135 | 62832755.849 | 88151654.219 | 172099244.691 | -21276376.86 | -12007081.939999998 | -9580417.664999992 | -15868928.143000007 | -58732804.607999995 | 2026-08-31 16:00:56-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219464 | NVDA | A | 220.5 | 2.9499999999999886 | 93037660 | 333544637.786 | 1091404631.508 | 1438695721.972 | 2406997851.631 | 236627299.84 | 1028689227.581 | 1344200739.258 | 2238990766.037 | 96917337.94600001 | 62715403.92699993 | 94494982.71399999 | 168007085.59399986 | 422134810.18099976 | 2026-08-31 16:00:54-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219499 | PDD | A | 84.005 | -1.6850000000000023 | 4989495 | 7955608.188 | 13301449.734 | 15674359.181 | 42842590.43 | 14939821.62 | 17975807.497 | 13904115.565 | 42418174.406 | -6984213.431999999 | -4674357.763000002 | 1770243.6160000004 | 424416.0239999965 | -9463911.555000003 | 2026-08-31 16:01:09-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219482 | PLTR | A | 186.38 | 0.09000000000000341 | 23957876 | 45750489.016 | 87280815.723 | 135674482.359 | 259427851.319 | 41879951.259 | 98000213.095 | 128590345.618 | 258178332.355 | 3870537.7569999993 | -10719397.371999994 | 7084136.740999997 | 1249518.9640000165 | 1484796.0900000185 | 2026-08-31 16:01:13-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219476 | PYPL | A | 52.665 | -0.9949999999999974 | 16372929 | 4768970.07 | 36024936.29 | 50593284.064 | 82546640.559 | 2947311.856 | 42308275.732 | 53272759.65 | 100783855.15 | 1821658.2140000002 | -6283339.442000002 | -2679475.5859999955 | -18237214.591000006 | -25378371.405 | 2026-08-31 16:00:47-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219471 | QQQ | A | 716.77 | 0.34000000000003183 | 28372346 | 532611047.173 | 968165641.863 | 724216500.39 | 1526714628.015 | 368228155.493 | 822693143.813 | 701342429.604 | 1458196708.725 | 164382891.68 | 145472498.05000007 | 22874070.786000013 | 68517919.2900002 | 401247379.8060003 | 2026-08-31 16:01:01-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219483 | ROKU | A | 156.9 | -0.7750000000000057 | 1184253 | 0.0 | 1587813.66 | 9306490.68 | 7696493.93 | 683321.837 | 3447719.152 | 11316445.478 | 7701397.326 | -683321.837 | -1859905.4919999999 | -2009954.7980000004 | -4903.396000000648 | -4558085.523000001 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219480 | SHOP | A | 147.36 | -5.539999999999992 | 6255814 | 2536382.7 | 22229609.169 | 17214553.891 | 72214723.707 | 4665031.833 | 25374675.613 | 17098578.0 | 71605188.74 | -2128649.1329999994 | -3145066.444000002 | 115975.8909999989 | 609534.9670000076 | -4548204.718999995 | 2026-08-31 16:00:39-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219496 | SLV | A | 60.135 | 0.11499999999999488 | 14410264 | 15771101.495 | 44827368.411 | 92275975.889 | 105831063.97 | 32241793.724 | 51496992.792 | 66243018.054 | 90438533.864 | -16470692.229 | -6669624.381000005 | 26032957.835 | 15392530.106000006 | 18285171.331 | 2026-08-31 16:01:37-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219492 | SMH | A | 556.27 | 3.159999999999968 | 4150936 | 27086987.11 | 89789354.164 | 104707430.261 | 271083599.062 | 9158731.127 | 81928840.956 | 79288559.856 | 185146117.523 | 17928255.983 | 7860513.208000004 | 25418870.405 | 85937481.53899997 | 137145121.135 | 2026-08-31 16:00:47-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219491 | SPCE | A | 2.915 | -0.02499999999999991 | 4597642 | 86700.0 | 877407.35 | 1018982.617 | 1491422.253 | 291000.0 | 592889.545 | 668226.91 | 1707817.99 | -204300.0 | 284517.80499999993 | 350755.70699999994 | -216395.73699999996 | 214577.7749999999 | 2026-08-31 16:01:17-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219468 | SPY | A | 767.02 | -2.330000000000041 | 30529050 | 990198112.871 | 2106813735.23 | 1792978658.616 | 2716308661.929 | 878540399.41 | 1456513415.378 | 1529056606.199 | 2466726125.245 | 111657713.46100008 | 650300319.852 | 263922052.41700006 | 249582536.68400002 | 1275462622.414 | 2026-08-31 16:00:56-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219469 | TQQQ | A | 71.93 | 0.0800000000000125 | 41185083 | 160766985.127 | 212732082.315 | 224562130.065 | 424991617.429 | 159053297.994 | 179185976.895 | 215418070.07 | 420287603.895 | 1713687.1330000162 | 33546105.419999987 | 9144059.995000005 | 4704013.534000039 | 49107866.08200005 | 2026-08-31 16:01:05-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219467 | TSLA | A | 367.949 | 19.199000000000012 | 51660489 | 459029574.996 | 730667131.953 | 806871033.943 | 1630626638.366 | 346787763.673 | 656370777.949 | 634719980.779 | 1137055486.577 | 112241811.32300001 | 74296354.00399995 | 172151053.16399992 | 493571151.78900003 | 852260370.28 | 2026-08-31 16:00:54-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219486 | UNH | A | 389.375 | -3.5749999999999886 | 2605450 | 1070466.0 | 13617850.03 | 32546322.312 | 53914049.379 | 14783409.415 | 14462110.12 | 32917545.566 | 69238716.583 | -13712943.415 | -844260.0899999999 | -371223.25400000066 | -15324667.204000004 | -30253093.963000003 | 2026-08-31 16:01:28-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219494 | UVXY | A | 17.9924 | -0.45759999999999934 | 5024943 | 4144756.908 | 5439187.976 | 7250976.472 | 8365351.602 | 4138664.38 | 6545162.428 | 7160355.929 | 9095286.236 | 6092.527999999933 | -1105974.4520000005 | 90620.54300000053 | -729934.6339999996 | -1739196.0149999997 | 2026-08-31 16:01:43-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219484 | V | A | 379.44 | -2.160000000000025 | 3075206 | 0.0 | 27800617.848 | 40677730.589 | 73108808.294 | 0.0 | 40463358.527 | 31804593.839 | 82866600.034 | 0.0 | -12662740.679000001 | 8873136.75 | -9757791.739999995 | -13547395.668999996 | 2026-08-31 16:00:24-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219493 | VXX | A | 18.03 | -0.3299999999999983 | 5432216 | 6354055.288 | 12233308.015 | 7175713.606 | 6804418.317 | 3344666.39 | 10140664.999 | 5712491.808 | 6565112.48 | 3009388.8979999996 | 2092643.0160000008 | 1463221.7979999995 | 239305.83699999936 | 6804559.549 | 2026-08-31 16:00:46-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219497 | XLK | A | 186.5 | 0.8100000000000023 | 4236388 | 13019512.031 | 45477006.043 | 50438630.665 | 145608497.009 | 7907163.88 | 51875062.772 | 42152032.191 | 121837944.893 | 5112348.151 | -6398056.729000002 | 8286598.473999999 | 23770552.115999997 | 30771442.011999995 | 2026-08-31 16:00:22-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219498 | XLV | A | 170.54 | -0.6200000000000045 | 6956123 | 203416785.95 | 56682716.198 | 52268490.229 | 162594348.243 | 7292352.69 | 52491770.386 | 55593161.101 | 180845765.937 | 196124433.26 | 4190945.811999999 | -3324670.8720000014 | -18251417.694000006 | 178739290.50599998 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219479 | XYZ | A | 82.03 | -1.539999999999992 | 4654415 | 5134108.405 | 8267209.071 | 21977948.408 | 14454081.495 | 2037126.24 | 10469770.611 | 19505553.877 | 14480916.074 | 3096982.165 | -2202561.539999999 | 2472394.5309999995 | -26834.57899999991 | 3339980.5770000005 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219535 | AAL | B | 13.425 | -0.21499999999999986 | 66377928 | 6461596.332 | 40567505.024 | 38568187.558 | 58072030.142 | 7045089.93 | 42161409.255 | 38800268.796 | 70345824.737 | -583493.5979999993 | -1593904.2310000062 | -232081.23799999803 | -12273794.595000006 | -14683273.66200001 | 2026-08-31 16:00:12-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219567 | ABBV | B | 256.42 | 0.9400000000000261 | 2188065 | 1290611.68 | 9934198.282 | 5480663.386 | 39088424.29 | 2825334.97 | 12573245.272 | 6780719.563 | 42368439.31 | -1534723.2900000003 | -2639046.99 | -1300056.1770000001 | -3280015.0200000033 | -8753841.477000004 | 2026-08-31 16:03:15-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219508 | ABNB | B | 183.2 | -6.230000000000018 | 5536200 | 7869936.822 | 26821815.268 | 28852633.617 | 23872980.689 | 12672398.325 | 54007645.351 | 49171343.604 | 27662060.018 | -4802461.503 | -27185830.083000004 | -20318709.987000003 | -3789079.329 | -56096080.90200001 | 2026-08-31 16:00:24-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219515 | ABT | B | 110.34 | -2.1299999999999955 | 7195556 | 3003864.6 | 20589742.729 | 24309633.32 | 92475231.298 | 5576545.62 | 25272670.319 | 22740546.247 | 82525933.981 | -2572681.02 | -4682927.59 | 1569087.072999999 | 9949297.316999987 | 4262775.779999986 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219635 | ACN | B | 189.799 | 0.18899999999999295 | 2613920 | 0.0 | 9748439.664 | 6899646.549 | 30669017.847 | 1557089.73 | 12651300.829 | 9216170.233 | 36781482.315 | -1557089.73 | -2902861.164999999 | -2316523.6839999994 | -6112464.4679999985 | -12888939.046999998 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219541 | ADBE | B | 292.71 | 1.1899999999999977 | 2755719 | 960774.8 | 12394409.523 | 24681639.422 | 44293138.194 | 0.0 | 12730340.81 | 18595611.743 | 39092875.747 | 960774.8 | -335931.2870000005 | 6086027.678999998 | 5200262.446999997 | 11911133.638999995 | 2026-08-31 16:02:24-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219588 | AGG | B | 97.415 | -0.07499999999998863 | 7750314 | 0.0 | 47158562.06 | 42863289.277 | 166700971.899 | 0.0 | 0.0 | 41417832.114 | 107241933.044 | 0.0 | 47158562.06 | 1445457.1630000025 | 59459038.85499999 | 108063058.078 | 2026-08-31 16:00:04-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219531 | AMAT | B | 458.39 | -3.2800000000000296 | 3653095 | 2846404.25 | 25183844.398 | 22950528.384 | 88918456.866 | 16298114.707 | 46016062.604 | 22797704.391 | 73441741.182 | -13451710.457 | -20832218.206000004 | 152823.99300000072 | 15476715.684 | -18654388.986 | 2026-08-31 16:02:17-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219587 | AMGN | B | 429.93 | -2.490000000000009 | 1148153 | 1015230.0 | 8401354.263 | 10822048.128 | 19529125.555 | 7094973.326 | 5994708.151 | 13241611.809 | 21991162.625 | -6079743.326 | 2406646.1120000007 | -2419563.681 | -2462037.0700000003 | -8554697.965 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219645 | ARKF | B | 46.4 | 0.29999999999999716 | 108455 | 0.0 | 0.0 | 92473.69 | 410828.201 | 0.0 | 0.0 | 91295.519 | 266586.531 | 0.0 | 0.0 | 1178.171000000002 | 144241.66999999998 | 145419.841 | 2026-08-31 15:59:32-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219644 | ARKG | B | 47.24 | -0.3999999999999986 | 3203844 | 4467805.482 | 10276957.284 | 10125739.502 | 28035438.756 | 6851714.22 | 8741985.653 | 9894076.689 | 28939043.144 | -2383908.738 | 1534971.6309999991 | 231662.813000001 | -903604.3880000003 | -1520878.682 | 2026-08-31 16:04:57-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219544 | ARKK | B | 85.53 | 0.9399999999999977 | 2952361 | 2695519.815 | 8057807.91 | 11396276.915 | 57068534.182 | 3870808.174 | 10490803.24 | 9009696.885 | 54397811.031 | -1175288.3590000002 | -2432995.33 | 2386580.0299999993 | 2670723.150999993 | 1449019.4919999922 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219665 | ASHR | B | 34.34 | 0.05000000000000426 | 3279447 | 841330.0 | 8324648.91 | 7822742.22 | 14590073.645 | 0.0 | 7807927.548 | 8921018.56 | 14459480.649 | 841330.0 | 516721.36199999973 | -1098276.3400000008 | 130592.99599999934 | 390368.0179999983 | 2026-08-31 16:04:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219628 | ASML | B | 1696.595 | 0.43499999999994543 | 1065813 | 6435076.22 | 28883082.069 | 21725601.718 | 79119628.731 | 1009862.4 | 26379968.616 | 36478253.301 | 62349286.529 | 5425213.819999999 | 2503113.452999998 | -14752651.583 | 16770342.202000007 | 9946017.892000005 | 2026-08-31 16:03:55-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219547 | AVGO | B | 370.34 | 1.5499999999999545 | 12379477 | 36306304.45 | 133546824.808 | 170043809.5 | 262055964.871 | 35710275.42 | 150425719.76 | 147678045.01 | 250210411.215 | 596029.0300000012 | -16878894.951999992 | 22365764.49000001 | 11845553.655999988 | 17928452.224000007 | 2026-08-31 16:02:46-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219621 | AXP | B | 330.31 | -2.8899999999999864 | 1523799 | 0.0 | 1026097.02 | 16747207.789 | 28918966.461 | 10023516.465 | 7513592.19 | 21962885.432 | 47605582.341 | -10023516.465 | -6487495.17 | -5215677.642999999 | -18686615.88 | -40413305.15799999 | 2026-08-31 16:01:08-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219533 | BIDU | B | 95.28 | -1.8400000000000034 | 2875127 | 20207009.81 | 16698040.77 | 7600453.913 | 20323062.921 | 27545330.83 | 7275450.651 | 5038970.777 | 14896309.982 | -7338321.02 | 9422590.118999999 | 2561483.136 | 5426752.938999999 | 10072505.173999999 | 2026-08-31 16:02:21-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219591 | BKNG | B | 199.04 | -6.590000000000003 | 3116298 | 2770492.0 | 5878664.195 | 9256775.429 | 76259341.708 | 3025949.285 | 8842264.205 | 11934204.433 | 73557711.427 | -255457.28500000015 | -2963600.01 | -2677429.0040000007 | 2701630.281000003 | -3194856.0179999974 | 2026-08-31 16:03:26-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219622 | BMY | B | 66.83 | 0.25 | 4759370 | 1338403.096 | 13946078.007 | 11755279.344 | 45467090.409 | 3575203.0 | 17480578.862 | 13216421.066 | 52938846.983 | -2236799.904 | -3534500.8550000004 | -1461141.7219999991 | -7471756.574000001 | -14704199.055 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219572 | BND | B | 72.24 | -0.07000000000000739 | 6375895 | 0.0 | 70863057.39 | 35622962.927 | 64758615.694 | 0.0 | 0.0 | 19618114.608 | 39964533.204 | 0.0 | 70863057.39 | 16004848.319000002 | 24794082.489999995 | 111661988.199 | 2026-08-31 16:02:33-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219625 | BNTX | B | 101.45 | -0.625 | 928863 | 4254830.47 | 2266410.966 | 1594349.335 | 2591818.837 | 811346.0 | 1903925.82 | 2693672.666 | 3529110.16 | 3443484.4699999997 | 362485.14599999995 | -1099323.3310000002 | -937291.3230000003 | 1769354.961999999 | 2026-08-31 15:59:55-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219523 | BYND | B | 13.27 | -0.5899999999999999 | 461234 | 0.0 | 220189.327 | 85565.93 | 703040.225 | 104476.4 | 289796.756 | 202062.767 | 680880.202 | -104476.4 | -69607.429 | -116496.837 | 22160.02299999993 | -268420.64300000004 | 2026-08-31 16:01:27-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219521 | C | B | 131.62 | -1.2800000000000011 | 4013607 | 3557099.1 | 8288856.205 | 11942575.233 | 55160863.279 | 3744136.36 | 14758238.527 | 16971021.409 | 54145641.628 | -187037.25999999978 | -6469382.322000001 | -5028446.176000003 | 1015221.6510000005 | -10669644.107000003 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219609 | CAT | B | 797.36 | -2.8899999999999864 | 1750894 | 1465829.0 | 17272777.763 | 33787425.996 | 70459812.732 | 73825440.172 | 28129455.491 | 30903920.433 | 60441493.868 | -72359611.172 | -10856677.728 | 2883505.563000001 | 10018318.863999993 | -70314464.47300002 | 2026-08-31 16:01:30-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219549 | CCL | B | 23.89 | -0.870000000000001 | 24737589 | 34469969.97 | 40439198.376 | 36864407.576 | 39885511.868 | 12673429.702 | 42884412.95 | 45168673.564 | 47374558.859 | 21796540.268 | -2445214.574000001 | -8304265.9880000055 | -7489046.990999997 | 3558012.714999996 | 2026-08-31 16:02:46-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219642 | CMCSA | B | 26.616 | -0.44399999999999906 | 13541720 | 5765714.56 | 23947867.434 | 30911688.834 | 35908144.286 | 24357494.251 | 24987366.564 | 33976521.003 | 32815139.968 | -18591779.691 | -1039499.129999999 | -3064832.1689999998 | 3093004.318 | -19603106.672 | 2026-08-31 16:04:56-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219607 | COF | B | 214.6 | -1.0699999999999932 | 2247109 | 936168.91 | 1959193.872 | 4625513.502 | 48253689.688 | 2431880.5 | 5531363.878 | 4394488.169 | 22888663.285 | -1495711.5899999999 | -3572170.0059999996 | 231025.33300000057 | 25365026.403 | 20528170.14 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219537 | COST | B | 943.69 | -1.7799999999999727 | 1000880 | 21752591.53 | 23025578.758 | 18555466.401 | 48913638.754 | 3567533.298 | 8433936.254 | 8712983.034 | 31995075.754 | 18185058.232 | 14591642.504 | 9842483.367 | 16918563.0 | 59537747.103 | 2026-08-31 16:02:26-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219550 | CRWD | B | 230.96 | 12.560000000000002 | 12311606 | 19901659.446 | 66799452.153 | 65422721.844 | 212180741.85 | 14949308.355 | 61133445.603 | 63156496.501 | 216172659.453 | 4952351.090999998 | 5666006.549999997 | 2266225.3429999948 | -3991917.603000015 | 8892665.380999975 | 2026-08-31 16:02:46-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219543 | CVX | B | 206.11 | 4.25 | 6510471 | 0.0 | 50692340.602 | 7397712.879 | 84823473.107 | 5877245.85 | 52258601.747 | 6663297.834 | 79509330.612 | -5877245.85 | -1566261.1450000033 | 734415.0449999999 | 5314142.49499999 | -1394949.455000013 | 2026-08-31 16:02:08-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219638 | DAL | B | 77.99 | -2.0799999999999983 | 4618879 | 1261707.72 | 11433668.66 | 7671366.922 | 30769443.883 | 5511741.99 | 23254133.138 | 12006034.832 | 40430488.547 | -4250034.2700000005 | -11820464.478 | -4334667.91 | -9661044.663999997 | -30066211.321999997 | 2026-08-31 16:04:15-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219611 | DE | B | 655.08 | 24.75 | 1289057 | 3254900.0 | 15209565.098 | 25722325.124 | 42403899.585 | 1607908.0 | 20744632.216 | 31200465.116 | 64056134.17 | 1646992.0 | -5535067.117999999 | -5478139.991999999 | -21652234.585 | -31018449.695 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219552 | DHR | B | 213.81 | -2.259999999999991 | 2418545 | 4308483.31 | 9503583.93 | 17987477.518 | 14408467.48 | 5127524.0 | 10585438.859 | 24050173.662 | 19646596.911 | -819040.6900000004 | -1081854.9289999995 | -6062696.144000001 | -5238129.430999998 | -13201721.193999998 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219529 | DOCU | B | 66.27 | 2.269999999999996 | 2879288 | 2647431.171 | 10475234.132 | 12221287.618 | 8698284.684 | 2148127.355 | 6719572.703 | 9427759.905 | 8173610.075 | 499303.8160000001 | 3755661.4289999995 | 2793527.7130000014 | 524674.6090000002 | 7573167.567000001 | 2026-08-31 16:01:44-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219633 | DVN | B | 48.515 | 1.1649999999999991 | 7699856 | 2060508.0 | 14404592.661 | 19237952.635 | 50415945.838 | 5653778.03 | 15806974.242 | 18581894.127 | 48521826.589 | -3593270.0300000003 | -1402381.5810000002 | 656058.5080000013 | 1894119.248999998 | -2445473.854000001 | 2026-08-31 16:04:15-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219603 | EBAY | B | 103.52 | -2.1000000000000085 | 2894822 | 912312.56 | 12057610.014 | 11153595.234 | 9182602.496 | 1574876.44 | 16174596.575 | 21345861.718 | 14401586.739 | -662563.8799999999 | -4116986.560999999 | -10192266.484 | -5218984.243000001 | -20190801.167999998 | 2026-08-31 16:04:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219634 | EDU | B | 57.7 | -1.1299999999999955 | 584266 | 191946.3 | 655077.89 | 537558.68 | 3448846.262 | 0.0 | 315368.04 | 304461.38 | 1692222.634 | 191946.3 | 339709.85000000003 | 233097.30000000005 | 1756623.628 | 2521377.078 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219506 | EEM | B | 67.0 | -0.14000000000000057 | 19165093 | 27124332.57 | 65511861.85 | 102302802.08 | 204832267.445 | 18354750.43 | 94166287.856 | 97395771.593 | 209255162.104 | 8769582.14 | -28654426.006000005 | 4907030.487000003 | -4422894.659000009 | -19400708.03800001 | 2026-08-31 16:01:51-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219514 | EFA | B | 107.43 | -0.28999999999999204 | 7581871 | 26334783.15 | 63400815.657 | 34571465.073 | 101894139.812 | 22350162.33 | 90072820.034 | 47523799.555 | 118068875.733 | 3984620.8200000003 | -26672004.376999997 | -12952334.482 | -16174735.920999989 | -51814453.959999986 | 2026-08-31 16:01:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219663 | EMB | B | 94.77 | -0.12000000000000455 | 2967122 | 0.0 | 7451808.12 | 31695230.073 | 48626716.278 | 0.0 | 10220988.08 | 24884828.397 | 46775922.0 | 0.0 | -2769179.96 | 6810401.675999999 | 1850794.2779999971 | 5892015.993999996 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219624 | ETSY | B | 81.33 | -2.260000000000005 | 1628358 | 585381.995 | 4540953.796 | 7382169.047 | 5842668.271 | 1027485.54 | 3684153.491 | 5141931.29 | 3937152.029 | -442103.54500000004 | 856800.3050000002 | 2240237.757 | 1905516.2419999996 | 4560450.759 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219648 | EWZ | B | 36.01 | 0.46000000000000085 | 22879090 | 12793227.355 | 78999192.739 | 62381033.86 | 99702115.461 | 7849927.38 | 67586450.939 | 47936066.407 | 90789091.87 | 4943299.975000001 | 11412741.799999997 | 14444967.453000002 | 8913023.59099999 | 39714032.81899999 | 2026-08-31 16:00:01-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219507 | F | B | 13.935 | 0.054999999999999716 | 32935339 | 6211275.19 | 22104776.983 | 34081387.774 | 50672648.136 | 5430060.04 | 31965597.762 | 35292509.847 | 55322524.185 | 781215.1500000004 | -9860820.779 | -1211122.0730000064 | -4649876.049000002 | -14940603.751000008 | 2026-08-31 16:01:05-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219657 | FAS | B | 179.38 | -3.3499999999999943 | 198153 | 0.0 | 845908.0 | 961872.457 | 1671383.754 | 0.0 | 2609650.3 | 917242.46 | 2109009.863 | 0.0 | -1763742.2999999998 | 44629.99700000009 | -437626.10899999994 | -2156738.4119999995 | 2026-08-31 16:00:32-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219561 | FCX | B | 75.715 | -0.7349999999999994 | 7936841 | 5148136.57 | 25960420.799 | 20067672.746 | 85348750.31 | 12753771.46 | 23662305.944 | 22833955.509 | 90284350.852 | -7605634.890000001 | 2298114.8550000004 | -2766282.7630000003 | -4935600.541999996 | -13009403.339999996 | 2026-08-31 16:02:46-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219632 | FDX | B | 327.41 | -3.4699999999999704 | 968094 | 1853333.409 | 3162774.53 | 2793534.085 | 17752164.37 | 2293128.97 | 3717560.713 | 3709098.21 | 15302944.729 | -439795.5610000002 | -554786.1830000002 | -915564.125 | 2449219.6410000008 | 539073.7720000003 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219566 | FUTU | B | 122.08 | -2.180000000000007 | 663333 | 718620.0 | 614778.39 | 1785162.896 | 3687874.901 | 0.0 | 1781748.17 | 1953238.173 | 5378066.357 | 718620.0 | -1166969.7799999998 | -168075.277 | -1690191.4559999998 | -2306616.5129999993 | 2026-08-31 16:02:17-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219557 | FXI | B | 35.37 | -0.14000000000000057 | 9610957 | 7043444.75 | 21281468.22 | 21536756.253 | 55596676.556 | 7100407.42 | 21026500.916 | 20017704.133 | 44789392.01 | -56962.669999999925 | 254967.30399999768 | 1519052.1199999973 | 10807284.546000004 | 12524341.299999999 | 2026-08-31 16:03:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219573 | GDX | B | 98.53 | -1.1200000000000045 | 15540884 | 24287714.069 | 90326997.636 | 83648832.514 | 241527690.731 | 50087625.759 | 93665485.681 | 93683999.522 | 258676103.29 | -25799911.690000005 | -3338488.044999987 | -10035167.008000001 | -17148412.558999985 | -56321979.30199998 | 2026-08-31 16:02:48-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219655 | GDXJ | B | 127.86 | -0.9400000000000119 | 2821742 | 8587750.648 | 11837194.653 | 12559874.75 | 40936411.966 | 7986931.588 | 12874923.645 | 10970803.925 | 39851941.975 | 600819.0599999996 | -1037728.9919999987 | 1589070.8249999993 | 1084469.9909999967 | 2236630.883999997 | 2026-08-31 16:04:07-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219554 | GE | B | 335.64 | -6.939999999999998 | 2546485 | 1678200.0 | 12532235.729 | 26831712.814 | 46537041.004 | 1107249.0 | 21264143.036 | 26323871.208 | 44220461.042 | 570951.0 | -8731907.306999998 | 507841.60599999875 | 2316579.9619999975 | -5336534.739000002 | 2026-08-31 16:01:19-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219527 | GM | B | 86.3 | 0.030000000000001137 | 3122106 | 2808496.119 | 9395911.71 | 22273270.331 | 17077919.824 | 3779840.41 | 11341852.371 | 19239596.906 | 15655829.145 | -971344.2910000002 | -1945940.6609999985 | 3033673.4250000007 | 1422090.6790000014 | 1538479.1520000035 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219530 | GS | B | 1026.75 | -7.240000000000009 | 721197 | 7122937.1 | 5004539.321 | 11421192.974 | 32328715.428 | 1582080.0 | 9760344.262 | 14501752.77 | 23061562.356 | 5540857.1 | -4755804.941 | -3080559.796 | 9267153.072 | 6971645.4350000005 | 2026-08-31 16:00:24-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219646 | GUSH | B | 45.135 | 1.394999999999996 | 637632 | 636795.79 | 671188.086 | 916448.71 | 2792018.99 | 546112.14 | 706916.001 | 1259217.494 | 2643897.672 | 90683.65000000002 | -35727.91500000004 | -342768.784 | 148121.31800000044 | -139691.73099999956 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219534 | HD | B | 327.92 | -2.269999999999982 | 1985515 | 0.0 | 13627970.79 | 14234014.225 | 28677005.5 | 1292779.294 | 18110679.514 | 17057492.18 | 34335501.497 | -1292779.294 | -4482708.723999999 | -2823477.955 | -5658495.997000001 | -14257461.97 | 2026-08-31 16:00:41-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219623 | HPQ | B | 30.02 | -0.5 | 11330474 | 1110337.84 | 11458551.743 | 21959207.041 | 46490838.259 | 1543433.772 | 11368170.682 | 23274288.551 | 50111273.66 | -433095.93200000003 | 90381.06100000069 | -1315081.509999998 | -3620435.400999993 | -5278231.78199999 | 2026-08-31 16:02:52-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219510 | HYG | B | 79.8 | 0.060000000000002274 | 32325151 | 0.0 | 87056995.26 | 197170588.391 | 239955967.298 | 33524286.75 | 143077781.94 | 217007114.821 | 270182873.648 | -33524286.75 | -56020786.67999999 | -19836526.430000007 | -30226906.349999994 | -139608506.20999998 | 2026-08-31 16:00:56-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219620 | IBB | B | 208.98 | 0.030000000000001137 | 1171823 | 0.0 | 3646875.72 | 12120974.025 | 31555430.734 | 7662771.9 | 1819704.51 | 9780624.822 | 20254276.092 | -7662771.9 | 1827171.2100000002 | 2340349.2029999997 | 11301154.642 | 7805903.155 | 2026-08-31 16:04:07-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219654 | ICLN | B | 17.3 | -0.17999999999999972 | 5040003 | 0.0 | 9549133.495 | 10537001.481 | 9485341.954 | 1327902.03 | 8616960.262 | 10086731.429 | 7303811.778 | -1327902.03 | 932173.2329999991 | 450270.0520000011 | 2181530.176 | 2236071.431 | 2026-08-31 16:04:07-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219599 | IEFA | B | 100.25 | -0.23999999999999488 | 5932079 | 0.0 | 41230908.051 | 52585187.147 | 57259720.757 | 0.0 | 45069186.97 | 42996890.631 | 64487483.565 | 0.0 | -3838278.9189999998 | 9588296.516000003 | -7227762.807999998 | -1477745.2109999955 | 2026-08-31 16:00:19-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219614 | IEMG | B | 81.71 | -0.10999999999999943 | 7820801 | 0.0 | 44583677.25 | 61577602.869 | 90959149.272 | 0.0 | 28550108.14 | 46466361.255 | 91491901.609 | 0.0 | 16033569.11 | 15111241.614 | -532752.3369999975 | 30612058.387000002 | 2026-08-31 16:03:21-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219526 | INTC | B | 89.51 | 0.04000000000000625 | 53571345 | 35293979.157 | 160664583.38 | 258992298.39 | 739244463.782 | 34264689.935 | 165519887.087 | 262509614.701 | 731985884.007 | 1029289.2219999954 | -4855303.707000017 | -3517316.3110000193 | 7258579.774999976 | -84751.02100006491 | 2026-08-31 16:02:10-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219595 | INTU | B | 359.23 | 1.170000000000016 | 2206335 | 6333351.771 | 13896298.275 | 16366525.895 | 29771929.305 | 889087.81 | 16638830.894 | 18117857.61 | 35881052.654 | 5444263.960999999 | -2742532.618999999 | -1751331.7149999999 | -6109123.348999999 | -5158723.721999999 | 2026-08-31 16:02:46-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219519 | IVV | B | 770.76 | -2.240000000000009 | 2408112 | 93150398.0 | 63162365.914 | 214762432.027 | 157805979.698 | 54902557.97 | 38805529.68 | 105043547.636 | 100841511.552 | 38247840.03 | 24356836.233999997 | 109718884.391 | 56964468.14600001 | 229288028.801 | 2026-08-31 16:02:16-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219504 | IWM | B | 293.95 | -1.8000000000000114 | 18935801 | 183686542.156 | 474731366.237 | 303982786.349 | 647574476.121 | 434440618.966 | 422431387.737 | 269799890.161 | 545448530.248 | -250754076.81000003 | 52299978.5 | 34182896.187999964 | 102125945.87300003 | -62145256.24900004 | 2026-08-31 16:01:40-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219520 | IYR | B | 102.59 | -0.8400000000000034 | 4213470 | 13009650.427 | 32722911.187 | 38044357.334 | 76110258.711 | 14357089.758 | 33177914.045 | 41203184.057 | 84992514.765 | -1347439.3310000002 | -455002.8580000028 | -3158826.7229999974 | -8882256.054000005 | -13843524.966000006 | 2026-08-31 16:00:10-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219660 | JETS | B | 28.495 | -0.6849999999999987 | 4138566 | 5641318.02 | 5515099.53 | 10055797.905 | 14884426.575 | 0.0 | 7467355.663 | 9349075.777 | 11666909.601 | 5641318.02 | -1952256.1329999994 | 706722.1279999986 | 3217516.9739999995 | 7613300.988999998 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219524 | JNJ | B | 265.89 | -2.150000000000034 | 3301307 | 0.0 | 12728898.289 | 9188920.986 | 43126580.468 | 4296697.65 | 22486623.445 | 11276517.223 | 58254734.19 | -4296697.65 | -9757725.156 | -2087596.2369999997 | -15128153.721999995 | -31270172.764999993 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219558 | JNK | B | 96.06 | 0.09000000000000341 | 2973980 | 60960000.0 | 4066927.1 | 26137012.286 | 31973610.647 | 0.0 | 0.0 | 21337962.4 | 25241449.418 | 60960000.0 | 4066927.1 | 4799049.886 | 6732161.228999998 | 76558138.215 | 2026-08-31 16:01:42-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219548 | KO | B | 88.7 | -0.9599999999999937 | 10519985 | 0.0 | 28228177.107 | 80401612.716 | 163500951.515 | 2390337.18 | 28389355.489 | 76146977.806 | 157676448.317 | -2390337.18 | -161178.38199999928 | 4254634.910000011 | 5824503.197999984 | 7527622.545999996 | 2026-08-31 16:02:50-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219649 | KRE | B | 73.58 | -0.7199999999999989 | 9748759 | 32260248.58 | 62906393.56 | 59767951.175 | 82213257.601 | 45776656.222 | 66362013.627 | 55506935.207 | 79070556.204 | -13516407.642000005 | -3455620.066999994 | 4261015.967999995 | 3142701.397 | -9568310.344000004 | 2026-08-31 16:04:07-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219652 | KWEB | B | 25.81 | -0.5100000000000016 | 11851833 | 2688502.58 | 26032807.762 | 17110307.71 | 29662743.5 | 3192567.415 | 37952927.172 | 21986142.15 | 47261460.987 | -504064.83499999996 | -11920119.41 | -4875834.439999998 | -17598717.487000003 | -34898736.172000006 | 2026-08-31 16:04:43-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219658 | LABU | B | 296.26 | 0.5 | 256693 | 0.0 | 896391.642 | 2619040.492 | 7247087.988 | 2350256.62 | 1162932.56 | 1235958.52 | 3132771.617 | -2350256.62 | -266540.91800000006 | 1383081.972 | 4114316.371 | 2880600.8049999997 | 2026-08-31 15:59:45-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219606 | LLY | B | 1157.505 | -17.10499999999979 | 1862406 | 5778297.0 | 38164356.369 | 69425709.074 | 109784520.816 | 0.0 | 32157458.821 | 78135596.074 | 109080737.974 | 5778297.0 | 6006897.548000004 | -8709887.0 | 703782.8419999927 | 3779090.389999997 | 2026-08-31 16:01:14-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219626 | LMT | B | 561.11 | -2.740000000000009 | 561121 | 3994553.84 | 2124044.15 | 3938728.196 | 14411291.426 | 5886744.99 | 4800117.493 | 8468535.731 | 15462905.833 | -1892191.1500000004 | -2676073.343 | -4529807.535 | -1051614.4069999997 | -10149686.435 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219565 | LOW | B | 204.72 | -3.3300000000000125 | 2498977 | 1917677.39 | 14327286.877 | 21077687.49 | 13983593.8 | 4797379.77 | 17657447.056 | 26744941.887 | 15142130.397 | -2879702.38 | -3330160.1790000014 | -5667254.397 | -1158536.5969999991 | -13035653.553 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219574 | LRCX | B | 301.71 | -0.18999999999999773 | 3907553 | 2327644.86 | 14805460.113 | 43424711.924 | 47936133.047 | 10961319.123 | 21160753.154 | 35365872.356 | 32685813.53 | -8633674.263 | -6355293.040999999 | 8058839.568000004 | 15250319.516999997 | 8320191.781000001 | 2026-08-31 16:03:21-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219619 | LULU | B | 120.28 | -0.5300000000000011 | 4527287 | 2621128.28 | 17326445.836 | 39033593.99 | 23747071.239 | 8135365.97 | 15596259.631 | 34461377.591 | 22188921.398 | -5514237.6899999995 | 1730186.205 | 4572216.399000004 | 1558149.8410000019 | 2346314.7550000064 | 2026-08-31 16:04:32-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219586 | MCD | B | 263.61 | -1.3899999999999864 | 3903123 | 10624820.197 | 34772256.983 | 70247640.279 | 72755748.689 | 7477244.351 | 32573335.336 | 38124166.207 | 46110446.552 | 3147575.846000001 | 2198921.6470000036 | 32123474.071999997 | 26645302.136999995 | 64115273.70199999 | 2026-08-31 16:02:46-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219584 | MDT | B | 90.68 | -0.5499999999999972 | 7151373 | 6735056.74 | 25733742.017 | 20489756.597 | 73456297.726 | 1954641.18 | 48299976.342 | 25284767.982 | 95069929.263 | 4780415.5600000005 | -22566234.325 | -4795011.385000002 | -21613631.537 | -44194461.68700001 | 2026-08-31 16:03:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219639 | MDY | B | 687.07 | -3.4799999999999045 | 467957 | 1344460.7 | 52560512.97 | 21488034.009 | 31707090.596 | 599351.7 | 14500144.4 | 11074616.221 | 22450230.069 | 745109.0 | 38060368.57 | 10413417.787999999 | 9256860.527000003 | 58475755.885 | 2026-08-31 16:04:07-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219637 | MELI | B | 1936.2 | -30.049999999999955 | 214714 | 1006860.0 | 4636878.885 | 6643544.376 | 12273665.536 | 970445.0 | 8031973.18 | 7198376.474 | 9964125.437 | 36415.0 | -3395094.295 | -554832.0980000002 | 2309540.0989999995 | -1603971.2940000007 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219659 | MJ | B | 26.35 | -0.17999999999999972 | 28071 | 0.0 | 0.0 | 0.0 | 11339.208 | 0.0 | 0.0 | 46448.95 | 30834.207 | 0.0 | 0.0 | -46448.95 | -19494.998999999996 | -65943.949 | 2026-08-31 16:04:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219532 | MRK | B | 147.755 | -0.5949999999999989 | 4394854 | 0.0 | 15713457.153 | 6324748.254 | 45296245.803 | 2743916.0 | 31157269.93 | 10108160.05 | 54721534.216 | -2743916.0 | -15443812.776999999 | -3783411.796000001 | -9425288.412999995 | -31396428.985999994 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219509 | MRNA | B | 140.36 | 2.3700000000000045 | 16730194 | 23518913.879 | 97629880.009 | 67181485.232 | 93423318.285 | 33246691.288 | 86932129.465 | 70862217.486 | 101961213.376 | -9727777.408999998 | 10697750.544 | -3680732.254000008 | -8537895.091000006 | -11248654.210000012 | 2026-08-31 16:01:49-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219564 | MS | B | 213.345 | -1.4250000000000114 | 2085913 | 0.0 | 6166879.321 | 5580967.066 | 40587114.595 | 4305552.88 | 9547676.377 | 10079631.845 | 38424325.744 | -4305552.88 | -3380797.056 | -4498664.779000001 | 2162788.850999996 | -10022225.864000004 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219616 | MVIS | B | 1.81 | -0.030000000000000027 | 771045 | 214176.949 | 29386.34 | 27682.714 | 259385.31 | 86288.57 | 73639.835 | 18802.058 | 233944.806 | 127888.37899999999 | -44253.49500000001 | 8880.655999999999 | 25440.503999999986 | 117956.04399999997 | 2026-08-31 16:01:29-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219618 | NCLH | B | 16.135 | -0.514999999999997 | 12262826 | 5267102.08 | 11785205.312 | 14887771.462 | 24036241.204 | 1333204.2 | 11143214.541 | 15577918.57 | 22307259.662 | 3933897.88 | 641990.7710000016 | -690147.1080000009 | 1728981.5419999994 | 5614723.085 | 2026-08-31 16:01:35-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219596 | NEE | B | 82.35 | 0.5099999999999909 | 9062095 | 1950352.45 | 39538502.508 | 26206286.466 | 114415279.051 | 62005850.08 | 44012677.02 | 23030897.64 | 96716834.706 | -60055497.629999995 | -4474174.512000002 | 3175388.8259999976 | 17698444.345 | -43655838.971 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219505 | NIO | B | 4.24 | -0.1299999999999999 | 41201054 | 4313403.483 | 10346581.609 | 11128714.132 | 18922876.966 | 2876843.09 | 12280052.875 | 14452253.459 | 23659602.588 | 1436560.3930000002 | -1933471.2660000008 | -3323539.3270000014 | -4736725.622000001 | -8557175.822000004 | 2026-08-31 16:01:45-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219575 | NKE | B | 39.06 | -0.5399999999999991 | 19326881 | 10296495.67 | 56382279.84 | 51727873.88 | 61087161.614 | 10134502.42 | 66318283.915 | 50223674.045 | 64616506.799 | 161993.25 | -9936004.074999996 | 1504199.835000001 | -3529345.1850000024 | -11799156.174999997 | 2026-08-31 16:03:21-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219577 | NOW | B | 148.14 | 3.4299999999999784 | 21483246 | 40276966.957 | 104713857.693 | 119032973.321 | 255198509.128 | 26188049.354 | 88393065.255 | 116346359.931 | 294875825.804 | 14088917.603000004 | 16320792.438000008 | 2686613.3900000006 | -39677316.67600003 | -6580993.245000016 | 2026-08-31 16:03:15-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219629 | NUE | B | 249.67 | -0.8300000000000125 | 683424 | 0.0 | 2572891.761 | 4751850.609 | 6439662.929 | 590466.44 | 1088235.86 | 4559913.597 | 5611496.03 | -590466.44 | 1484655.9009999998 | 191937.0120000001 | 828166.8989999993 | 1914293.3719999993 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219647 | NUGT | B | 189.73 | -4.740000000000009 | 556570 | 0.0 | 2032715.59 | 1574375.48 | 5248038.824 | 1514110.0 | 3253254.176 | 2703708.64 | 7728165.37 | -1514110.0 | -1220538.586 | -1129333.1600000001 | -2480126.546 | -6344108.292 | 2026-08-31 16:00:57-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219615 | NVAX | B | 9.36 | 0.09999999999999964 | 5736671 | 1376032.733 | 3474311.503 | 3905298.425 | 7375997.978 | 2334040.29 | 3560358.227 | 4069987.291 | 6986138.768 | -958007.557 | -86046.72399999993 | -164688.8660000004 | 389859.20999999996 | -818883.9370000004 | 2026-08-31 16:01:34-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219600 | NXPI | B | 224.7 | 1.1199999999999761 | 1781697 | 0.0 | 9829958.307 | 12083143.9 | 13156462.378 | 5594086.1 | 9853369.882 | 8117533.696 | 7992578.823 | -5594086.1 | -23411.574999999255 | 3965610.204 | 5163883.555000001 | 3511996.0840000017 | 2026-08-31 16:04:05-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219610 | OKTA | B | 173.04 | 6.810000000000002 | 3602985 | 15766851.634 | 18999526.204 | 10353463.004 | 36568150.873 | 8586699.758 | 18998854.318 | 8713505.035 | 36007288.652 | 7180151.876 | 671.8859999999404 | 1639957.9690000005 | 560862.2210000008 | 9381643.952000001 | 2026-08-31 16:03:03-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219540 | ORCL | B | 149.09 | -1.759999999999991 | 12154287 | 42434433.826 | 42471229.224 | 90960635.918 | 136931317.836 | 39005954.45 | 55071972.341 | 66932987.469 | 122861891.326 | 3428479.3759999946 | -12600743.116999999 | 24027648.449 | 14069426.50999999 | 28924811.217999987 | 2026-08-31 16:02:37-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219597 | OXY | B | 60.18 | 1.0799999999999983 | 6166861 | 588209.22 | 10380416.313 | 17956779.092 | 53547195.291 | 4030913.621 | 19460445.627 | 20905687.231 | 61870045.353 | -3442704.4009999996 | -9080029.314000001 | -2948908.1389999986 | -8322850.061999999 | -23794491.915999997 | 2026-08-31 16:01:33-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219559 | PBR | B | 19.345 | 0.8149999999999977 | 19681610 | 8961141.98 | 31414026.778 | 18858361.374 | 46690168.264 | 10532648.94 | 32467051.767 | 18212636.824 | 45163813.668 | -1571506.959999999 | -1053024.989 | 645724.5500000007 | 1526354.5960000008 | -452452.8029999975 | 2026-08-31 16:01:51-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219570 | PEP | B | 140.325 | -0.7450000000000045 | 3931810 | 3266835.9 | 26490208.505 | 11517838.938 | 62271302.4 | 14410886.49 | 17449453.845 | 11408219.006 | 60356761.434 | -11144050.59 | 9040754.66 | 109619.93200000003 | 1914540.9659999982 | -79135.03200000152 | 2026-08-31 16:00:04-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219563 | PFE | B | 28.46 | 0.5 | 32377781 | 23678907.44 | 35743828.839 | 60797762.413 | 130889812.476 | 19488682.74 | 42413362.741 | 82472026.88 | 130709095.747 | 4190224.700000003 | -6669533.901999995 | -21674264.466999993 | 180716.72900000215 | -23972856.939999983 | 2026-08-31 16:02:56-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219522 | PG | B | 145.11 | 1.3300000000000125 | 6712888 | 7570192.95 | 34493254.365 | 20731265.861 | 80998981.384 | 1214442.0 | 35626373.8 | 24073436.413 | 91873266.336 | 6355750.95 | -1133119.434999995 | -3342170.5519999973 | -10874284.951999992 | -8993823.988999985 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219545 | PLUG | B | 2.16 | -0.029999999999999805 | 32160768 | 2862030.209 | 5263792.369 | 5026888.433 | 8939569.067 | 1522407.462 | 3831368.985 | 2786706.295 | 10827898.588 | 1339622.7469999997 | 1432423.384 | 2240182.1380000003 | -1888329.5209999997 | 3123898.7480000006 | 2026-08-31 16:02:46-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219553 | PTON | B | 5.37 | -0.08000000000000007 | 5506896 | 0.0 | 1795004.01 | 2057747.282 | 3274318.998 | 252373.89 | 2231377.718 | 2312597.408 | 3485613.487 | -252373.89 | -436373.70799999987 | -254850.12599999993 | -211294.48900000006 | -1154892.213 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219539 | QCOM | B | 170.42 | 6.22999999999999 | 8249425 | 34507838.806 | 53049269.314 | 30310467.599 | 115719658.914 | 12072888.044 | 51961346.967 | 25578413.803 | 89105752.643 | 22434950.762000002 | 1087922.3470000029 | 4732053.796 | 26613906.270999998 | 54868833.176 | 2026-08-31 16:02:17-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219605 | SBUX | B | 106.24 | -1.6099999999999994 | 2968959 | 5546685.82 | 8239099.036 | 5845673.648 | 30114935.039 | 6882817.12 | 11675692.775 | 5731807.483 | 29354594.992 | -1336131.2999999998 | -3436593.739 | 113866.16500000004 | 760340.0470000021 | -3898518.8269999977 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219630 | SCHW | B | 109.83 | -0.3299999999999983 | 3329407 | 2190439.5 | 7189294.406 | 34219074.538 | 25439346.904 | 0.0 | 10656109.16 | 35944092.147 | 26607350.222 | 2190439.5 | -3466814.7539999997 | -1725017.6089999974 | -1168003.318 | -4169396.180999997 | 2026-08-31 16:01:51-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219643 | SDS | B | 54.5 | 0.35999999999999943 | 2137075 | 1600482.112 | 11612652.766 | 8847072.162 | 11380732.49 | 2524839.34 | 13757685.22 | 9360465.569 | 13610612.809 | -924357.2279999999 | -2145032.454 | -513393.40699999966 | -2229880.319 | -5812663.408 | 2026-08-31 16:04:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219592 | SE | B | 113.43 | -5.929999999999993 | 3482148 | 2000343.18 | 12854379.441 | 13872055.587 | 32129779.227 | 10038235.0 | 14600441.443 | 10756237.313 | 19842901.118 | -8037891.82 | -1746062.0020000003 | 3115818.274 | 12286878.109000001 | 5618742.561000001 | 2026-08-31 16:01:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219594 | SLB | B | 60.12 | 2.789999999999999 | 23179862 | 11751160.08 | 145079383.764 | 91203488.877 | 217631007.82 | 7265675.8 | 81671138.012 | 73317054.821 | 194751605.592 | 4485484.28 | 63408245.752000004 | 17886434.05600001 | 22879402.227999985 | 108659566.316 | 2026-08-31 16:03:28-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219542 | SNAP | B | 5.56 | 0.1299999999999999 | 37930886 | 1530823.213 | 10961944.431 | 17731705.257 | 21459273.847 | 2552643.33 | 9953697.072 | 15585055.961 | 20913590.36 | -1021820.1170000001 | 1008247.3589999992 | 2146649.296 | 545683.4869999997 | 2678760.024999999 | 2026-08-31 16:02:39-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219598 | SNDL | B | 1.36 | 0.0050000000000001155 | 1064175 | 0.0 | 82829.3 | 151461.27 | 235658.988 | 129769.84 | 63075.266 | 108051.68 | 181087.273 | -129769.84 | 19754.034 | 43409.59 | 54571.715000000026 | -12034.500999999975 | 2026-08-31 16:04:03-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219536 | SNOW | B | 331.41 | 3.410000000000025 | 3268784 | 0.0 | 22449727.028 | 52587206.515 | 30778436.389 | 6875101.978 | 19136506.398 | 52407096.127 | 40828650.619 | -6875101.978 | 3313220.6300000027 | 180110.388000004 | -10050214.230000004 | -13431985.189999998 | 2026-08-31 16:01:26-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219589 | SOXL | B | 112.8294 | 1.4894000000000034 | 32597616 | 52879409.508 | 155337571.846 | 154011541.62 | 574265353.463 | 59581507.049 | 162449646.043 | 162347015.557 | 277338904.906 | -6702097.541000001 | -7112074.197000027 | -8335473.937000006 | 296926448.55700004 | 274776802.882 | 2026-08-31 16:03:44-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219666 | SOXS | B | 49.0699 | -0.7501000000000033 | 32378772 | 110000309.723 | 74506751.34 | 64253255.085 | 183564173.44 | 98820430.794 | 81726789.284 | 70843860.215 | 198515078.132 | 11179878.929000005 | -7220037.943999991 | -6590605.130000003 | -14950904.692000002 | -17581668.83699999 | 2026-08-31 16:05:23-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219608 | SPGI | B | 435.88 | -7.009999999999991 | 1135689 | 0.0 | 6236193.282 | 12285750.79 | 29206231.975 | 1788844.246 | 21935268.691 | 14449386.717 | 20519587.289 | -1788844.246 | -15699075.409 | -2163635.927000001 | 8686644.686 | -10964910.896000002 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219631 | SPXL | B | 287.2328 | -2.907199999999989 | 1041990 | 0.0 | 11342298.75 | 12919935.115 | 18313224.327 | 0.0 | 13382360.175 | 16549377.379 | 20151360.502 | 0.0 | -2040061.4250000007 | -3629442.2640000004 | -1838136.1750000007 | -7507639.864000002 | 2026-08-31 16:04:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219656 | SPXU | B | 34.65 | 0.35999999999999943 | 5451706 | 11207047.433 | 28096615.72 | 9177491.139 | 14910242.08 | 3391829.256 | 20979436.091 | 8530470.649 | 14947071.08 | 7815218.177 | 7117179.629000001 | 647020.4900000002 | -36829.0 | 15542589.296000002 | 2026-08-31 16:04:52-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219581 | SQQQ | B | 38.499 | -0.04099999999999682 | 33218638 | 66830693.586 | 112096583.672 | 85038013.053 | 102454419.697 | 51707489.713 | 116728216.389 | 82490776.983 | 100088673.714 | 15123203.873000003 | -4631632.716999993 | 2547236.0700000077 | 2365745.9829999954 | 15404553.209000014 | 2026-08-31 16:03:41-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219525 | T | B | 25.885 | -0.125 | 24469759 | 15600294.51 | 39396114.785 | 39716716.69 | 66560508.679 | 21711401.52 | 39303510.741 | 48684752.097 | 63709930.475 | -6111107.01 | 92604.04399999976 | -8968035.407000005 | 2850578.203999996 | -12135960.16900001 | 2026-08-31 16:01:07-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219585 | TAL | B | 11.76 | -0.17999999999999972 | 2415518 | 0.0 | 2142325.954 | 1955827.729 | 3400743.271 | 0.0 | 1715087.074 | 1543335.618 | 3300904.219 | 0.0 | 427238.8799999999 | 412492.11100000003 | 99839.05200000014 | 939570.0430000001 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219653 | TAN | B | 47.57 | -1.0799999999999983 | 1130246 | 0.0 | 0.0 | 500226.74 | 7507834.908 | 10358429.12 | 1160404.8 | 917620.78 | 6309539.147 | -10358429.12 | -1160404.8 | -417394.04000000004 | 1198295.761 | -10737932.199000001 | 2026-08-31 15:59:53-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219569 | TGT | B | 160.91 | -2.2700000000000102 | 2442180 | 0.0 | 6724792.807 | 4093417.104 | 21834478.286 | 2176459.233 | 7955124.967 | 4032446.061 | 26533550.102 | -2176459.233 | -1230332.1600000001 | 60971.0429999996 | -4699071.816000003 | -8044892.166000004 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219612 | TIP | B | 106.82 | -0.12000000000000455 | 2098732 | 8302785.68 | 6856807.63 | 25960090.005 | 20291782.549 | 0.0 | 0.0 | 10586279.684 | 25234136.312 | 8302785.68 | 6856807.63 | 15373810.320999999 | -4942353.763 | 25591049.867999997 | 2026-08-31 16:04:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219636 | TJX | B | 133.905 | -1.2150000000000034 | 6296945 | 1556609.481 | 35907558.581 | 40991949.948 | 34266685.381 | 3911821.628 | 38440930.611 | 41114436.757 | 34577511.989 | -2355212.147 | -2533372.030000001 | -122486.80900000036 | -310826.6080000028 | -5321897.594000004 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219641 | TLRY | B | 4.57 | -0.019999999999999574 | 2109804 | 306334.838 | 617655.772 | 618744.408 | 1004539.902 | 143442.16 | 641376.371 | 754423.915 | 1357401.257 | 162892.67799999999 | -23720.599000000046 | -135679.50699999998 | -352861.355 | -349368.78300000005 | 2026-08-31 16:04:07-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219512 | TLT | B | 82.52 | -0.35999999999999943 | 32253092 | 49438134.232 | 223963041.806 | 197025963.67 | 282918898.822 | 63229835.2 | 186431907.042 | 179938398.006 | 335978360.051 | -13791700.968000002 | 37531134.764 | 17087565.663999975 | -53059461.22899997 | -12232461.769000001 | 2026-08-31 16:01:55-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219528 | TMO | B | 617.595 | -4.584999999999923 | 845217 | 1850970.0 | 5695631.971 | 9877247.864 | 29338117.272 | 0.0 | 10407821.131 | 11929046.307 | 29780137.09 | 1850970.0 | -4712189.159999999 | -2051798.443 | -442019.81799999997 | -5355037.420999999 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219602 | TMUS | B | 180.573 | -0.796999999999997 | 2082102 | 1932703.37 | 4559847.46 | 3287014.397 | 24586239.439 | 1519644.0 | 5192340.392 | 3895100.005 | 27775947.883 | 413059.3700000001 | -632492.932 | -608085.608 | -3189708.444000002 | -4017227.614000002 | 2026-08-31 16:00:11-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219590 | TNA | B | 68.63 | -1.3200000000000074 | 3356397 | 1001747.44 | 14689743.837 | 17081281.569 | 37854498.553 | 3275732.69 | 12800632.748 | 17197374.62 | 43122100.812 | -2273985.25 | 1889111.0889999997 | -116093.05100000277 | -5267602.258999996 | -5768569.470999999 | 2026-08-31 16:02:26-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219576 | TSM | B | 415.0 | -2.519999999999982 | 5956685 | 0.0 | 58316208.966 | 85437192.037 | 158267773.119 | 14546373.194 | 62626280.296 | 64369981.472 | 118517501.99 | -14546373.194 | -4310071.329999998 | 21067210.564999998 | 39750271.12899999 | 41961037.169999994 | 2026-08-31 16:03:01-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219613 | TWLO | B | 235.72 | -2.0600000000000023 | 1150328 | 0.0 | 2912197.736 | 7663160.161 | 11067464.231 | 0.0 | 3770194.014 | 9314654.57 | 9531011.585 | 0.0 | -857996.2779999999 | -1651494.409 | 1536452.6459999997 | -973038.0410000002 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219568 | TXN | B | 260.79 | 2.150000000000034 | 2966662 | 3149701.26 | 22966434.1 | 26014803.587 | 28910993.922 | 33688471.438 | 18283907.057 | 18388804.193 | 21853766.346 | -30538770.178000003 | 4682527.043000001 | 7625999.394000001 | 7057227.575999998 | -11173016.165000003 | 2026-08-31 16:00:29-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219555 | UAL | B | 108.02 | -2.5799999999999983 | 2606215 | 1079932.979 | 6282557.373 | 7789652.833 | 19750130.321 | 2738687.5 | 8571681.753 | 7746690.148 | 21005960.809 | -1658754.521 | -2289124.380000001 | 42962.68499999959 | -1255830.4880000018 | -5160746.704000003 | 2026-08-31 16:02:45-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219571 | UBER | B | 75.64 | -3.1799999999999926 | 12982095 | 10839842.3 | 59272016.628 | 47708654.581 | 125196271.899 | 3599185.768 | 51300953.107 | 40790979.66 | 137912277.08 | 7240656.532000001 | 7971063.520999998 | 6917674.921000004 | -12716005.18100001 | 9413389.792999994 | 2026-08-31 16:02:41-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219661 | UNG | B | 10.535 | 0.20500000000000007 | 9475479 | 2365536.24 | 6281281.16 | 6111668.764 | 9745722.485 | 3232813.66 | 6427123.295 | 6304552.626 | 9154304.123 | -867277.4199999999 | -145842.13499999978 | -192883.86199999973 | 591418.3619999997 | -614585.0549999997 | 2026-08-31 16:04:56-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219640 | UNP | B | 300.77 | -5.220000000000027 | 1632674 | 0.0 | 667790.47 | 3350215.704 | 25764879.897 | 4138569.51 | 4566512.313 | 7827439.943 | 37217460.771 | -4138569.51 | -3898721.8430000003 | -4477224.239 | -11452580.873999998 | -23967096.466 | 2026-08-31 16:00:19-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219627 | UPS | B | 104.26 | -1.0699999999999932 | 2550190 | 3890185.134 | 8852521.018 | 4928016.933 | 24852194.478 | 3510303.07 | 6102977.056 | 4137665.054 | 21257740.155 | 379882.06400000025 | 2749543.9619999994 | 790351.8790000002 | 3594454.322999999 | 7514232.227999998 | 2026-08-31 16:01:54-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219562 | UPST | B | 28.665 | -0.41499999999999915 | 3359581 | 433318.58 | 3498306.207 | 7779057.387 | 12771048.161 | 1654354.891 | 3750340.02 | 7764474.706 | 13760255.944 | -1221036.311 | -252033.81300000008 | 14582.680999999866 | -989207.7829999998 | -2447695.226 | 2026-08-31 16:02:11-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219650 | USO | B | 133.74 | 4.0400000000000205 | 4127747 | 14968667.15 | 32086155.752 | 34926848.175 | 43916609.583 | 18982495.1 | 35561508.688 | 30980906.801 | 47918198.704 | -4013827.950000001 | -3475352.9360000007 | 3945941.373999998 | -4001589.121000007 | -7544828.633000011 | 2026-08-31 16:04:11-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219662 | UUP | B | 28.12 | -0.05999999999999872 | 1227711 | 2571574.0 | 295575.0 | 2153703.746 | 9976767.172 | 0.0 | 0.0 | 2395261.067 | 4712250.934 | 2571574.0 | 295575.0 | -241557.321 | 5264516.238 | 7890107.916999999 | 2026-08-31 16:04:08-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219560 | VALE | B | 15.08 | 0.05000000000000071 | 20936761 | 0.0 | 18441875.633 | 12827615.643 | 31172977.518 | 0.0 | 18959738.647 | 14035093.142 | 32842432.171 | 0.0 | -517863.01399999857 | -1207477.4990000017 | -1669454.6530000009 | -3394795.166000001 | 2026-08-31 16:00:16-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219518 | VOO | B | 705.04 | -2.2000000000000455 | 4562746 | 0.0 | 97570163.013 | 246991409.706 | 416764790.853 | 0.0 | 55919660.228 | 256510644.723 | 358139978.141 | 0.0 | 41650502.785 | -9519235.01699999 | 58624812.71200001 | 90756080.48000002 | 2026-08-31 16:01:48-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219578 | VTI | B | 378.01 | -1.3500000000000227 | 3090498 | 74349265.69 | 48279554.897 | 76819256.419 | 140033958.307 | 0.0 | 17189450.084 | 88781770.885 | 134202852.846 | 74349265.69 | 31090104.813 | -11962514.466000006 | 5831105.46100001 | 99307961.498 | 2026-08-31 16:02:22-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219556 | VZ | B | 50.02 | -0.0799999999999983 | 13582839 | 978760.9 | 26134974.474 | 29649780.163 | 91251727.926 | 5479147.96 | 92156625.282 | 42793358.48 | 132942210.692 | -4500387.06 | -66021650.808000006 | -13143578.316999998 | -41690482.766 | -125356098.951 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219551 | WFC | B | 86.41 | -0.28000000000000114 | 12398387 | 12818116.462 | 77965675.329 | 51268511.893 | 153907466.403 | 9343420.743 | 77761430.312 | 76362582.121 | 159106372.024 | 3474695.7189999986 | 204245.01699998975 | -25094070.228000008 | -5198905.620999992 | -26614035.113000013 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219593 | WKHS | B | 3.45 | 0.38000000000000034 | 178208 | 0.0 | 10771.0 | 18829.44 | 51714.992 | 0.0 | 23377.403 | 14385.64 | 39829.479 | 0.0 | -12606.402999999998 | 4443.799999999999 | 11885.512999999999 | 3722.91 | 2026-08-31 16:00:22-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219538 | WMT | B | 104.81 | 1.7199999999999989 | 18176044 | 50743107.895 | 127266176.253 | 67146579.861 | 194904274.802 | 93584358.474 | 148133333.071 | 74079057.001 | 196772381.484 | -42841250.579 | -20867156.818000004 | -6932477.140000001 | -1868106.6820000112 | -72508991.21900001 | 2026-08-31 16:02:35-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219580 | XBI | B | 162.39 | 0.009999999999990905 | 7273380 | 4871096.91 | 64817922.155 | 140872821.963 | 60944574.925 | 10340850.05 | 65472732.766 | 116918681.694 | 55298474.891 | -5469753.140000001 | -654810.6110000014 | 23954140.268999994 | 5646100.033999994 | 23475676.551999986 | 2026-08-31 16:03:12-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219664 | XHB | B | 102.85 | -1.75 | 1095729 | 711765.78 | 4040090.36 | 3597671.415 | 14811821.424 | 0.0 | 3340680.07 | 3412746.885 | 16546223.119 | 711765.78 | 699410.29 | 184924.53000000026 | -1734401.6950000003 | -138301.09499999997 | 2026-08-31 15:59:58-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219617 | XLB | B | 52.695 | -0.48499999999999943 | 11412401 | 86477266.91 | 36426497.226 | 82879996.729 | 73288118.106 | 5216063.67 | 21859291.625 | 64391835.005 | 62756145.794 | 81261203.24 | 14567205.601000004 | 18488161.724 | 10531972.312000006 | 124848542.877 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219513 | XLE | B | 63.935 | 1.2550000000000026 | 26095647 | 51958012.393 | 108024101.814 | 97204756.762 | 246347392.524 | 18134779.21 | 107450262.08 | 109594470.466 | 273776865.481 | 33823233.183 | 573839.7339999974 | -12389713.704000011 | -27429472.957000017 | -5422113.744000033 | 2026-08-31 16:02:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219516 | XLF | B | 57.6999 | -0.4001000000000019 | 24088697 | 20653251.25 | 54912605.667 | 66979131.333 | 135263806.522 | 102813829.58 | 75035837.27 | 74883829.673 | 147733471.937 | -82160578.33 | -20123231.602999993 | -7904698.339999996 | -12469665.414999992 | -122658173.688 | 2026-08-31 16:01:49-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219546 | XLI | B | 175.12 | -2.019999999999982 | 7019605 | 24958588.28 | 109153477.626 | 134181924.031 | 81920995.197 | 146794046.349 | 97917518.86 | 107089968.377 | 71946294.664 | -121835458.069 | 11235958.766000003 | 27091955.654 | 9974700.532999992 | -73532843.11600001 | 2026-08-31 15:59:59-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219601 | XLP | B | 84.98 | -0.46999999999999886 | 6862547 | 5317285.92 | 19316514.088 | 91892226.577 | 83519071.943 | 5922513.41 | 17769405.708 | 77312708.467 | 76568588.361 | -605227.4900000002 | 1547108.379999999 | 14579518.110000014 | 6950483.582000002 | 22471882.582000017 | 2026-08-31 16:04:06-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |
| 219582 | XLU | B | 42.215 | -0.5149999999999935 | 30328863 | 27423484.017 | 120045431.119 | 91959845.355 | 119093876.422 | 186226242.89 | 93358546.022 | 83683635.135 | 131675500.451 | -158802758.873 | 26686885.097000003 | 8276210.219999999 | -12581624.029 | -136421287.58499998 | 2026-08-31 16:00:00-04:00 | 2026-08-31 | 16 | 2026-08-31 16:01:00.673542-04:00 |