Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (64095 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220298 | AAPL | A | 325.13 | 8.279999999999973 | 43736784 | 136491254.502 | 686072689.26 | 733699608.442 | 1301753015.654 | 123028290.475 | 761287062.845 | 743994715.499 | 1315245094.109 | 13462964.02700001 | -75214373.58500004 | -10295107.056999922 | -13492078.454999924 | -85538595.06999987 | 2026-09-01 16:00:48-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220311 | AMD | A | 459.61 | -11.110000000000014 | 13842140 | 23868470.29 | 83912220.561 | 124750717.797 | 254414214.756 | 62105078.82 | 85712307.113 | 171223929.483 | 335903492.264 | -38236608.53 | -1800086.552000001 | -46473211.686000004 | -81489277.50799999 | -167999184.276 | 2026-09-01 16:01:05-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220299 | AMZN | A | 254.92 | -4.849999999999994 | 24932398 | 61159671.505 | 225859199.954 | 202021193.427 | 405205427.224 | 70511113.963 | 199620448.524 | 194044434.32 | 431324537.851 | -9351442.457999997 | 26238751.430000007 | 7976759.106999993 | -26119110.627000034 | -1255042.5480000302 | 2026-09-01 16:00:46-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220317 | BA | A | 205.7192 | -2.0608000000000004 | 4114331 | 3474217.07 | 13960172.587 | 22709222.037 | 56593773.087 | 1028412.36 | 18260355.391 | 22030732.731 | 61165538.363 | 2445804.71 | -4300182.804 | 678489.3060000017 | -4571765.276000001 | -5747654.063999998 | 2026-09-01 16:01:05-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220313 | BABA | A | 112.84 | -1.1799999999999926 | 9028387 | 3856394.57 | 25258686.549 | 58962740.881 | 117479013.685 | 4406167.7 | 30014448.706 | 43055517.789 | 88511658.254 | -549773.1300000004 | -4755762.1570000015 | 15907223.092 | 28967355.43100001 | 39569043.23600001 | 2026-09-01 16:00:13-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220309 | BAC | A | 62.02 | 0.0800000000000054 | 18110378 | 12378122.15 | 49779451.851 | 53769136.613 | 190766587.356 | 21297900.336 | 62893243.733 | 65021287.665 | 188527030.995 | -8919778.185999999 | -13113791.882 | -11252151.052000001 | 2239556.3610000014 | -31046164.758999996 | 2026-09-01 16:01:01-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220339 | BITO | A | 10.3901 | -0.22908999999999935 | 66739537 | 43957969.264 | 57962878.103 | 65846999.049 | 130046428.053 | 44466170.241 | 72640206.33 | 68801268.608 | 135260954.867 | -508200.9769999981 | -14677328.226999998 | -2954269.558999993 | -5214526.8140000105 | -23354325.577 | 2026-09-01 16:01:04-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220331 | BRK.B | A | 502.44 | -1.589999999999975 | 2754399 | 8483758.472 | 33760316.746 | 33222719.13 | 54308545.45 | 12351392.876 | 37250522.208 | 49252598.24 | 62823055.93 | -3867634.404000001 | -3490205.4619999975 | -16029879.110000003 | -8514510.479999997 | -31902229.456 | 2026-09-01 16:01:37-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220338 | COIN | A | 176.83 | -11.289999999999992 | 7128514 | 24202432.86 | 15763971.444 | 34287376.668 | 67653375.091 | 29908807.943 | 26319413.262 | 33382985.34 | 66023282.512 | -5706375.083000001 | -10555441.817999998 | 904391.3279999979 | 1630092.5790000036 | -13727332.993999997 | 2026-09-01 16:01:40-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220323 | CRM | A | 258.16 | 0.6200000000000045 | 13093937 | 13133309.956 | 111785421.236 | 45803417.734 | 167322474.501 | 6726928.1 | 132140671.361 | 93509714.858 | 337986162.599 | 6406381.856000001 | -20355250.125 | -47706297.124 | -170663688.098 | -232318853.491 | 2026-09-01 16:00:57-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220324 | CSCO | A | 109.74 | -0.75 | 7381852 | 4775435.5 | 39986607.647 | 25402343.296 | 109492221.818 | 5183624.131 | 41124311.655 | 24397313.659 | 110025708.462 | -408188.63100000005 | -1137704.0080000013 | 1005029.6369999982 | -533486.6439999938 | -1074349.645999997 | 2026-09-01 16:01:20-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220306 | DIA | A | 527.74 | -3.830000000000041 | 3007009 | 95866411.834 | 93757402.205 | 90857301.691 | 175942181.801 | 39537290.78 | 99775768.529 | 73246091.811 | 179160592.579 | 56329121.054000005 | -6018366.324000001 | 17611209.879999995 | -3218410.777999997 | 64703553.832 | 2026-09-01 16:00:42-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220314 | DIS | A | 106.23 | -1.3199999999999932 | 4651596 | 0.0 | 14038357.49 | 14747511.306 | 59950178.463 | 5490777.74 | 16729459.863 | 17266968.759 | 66122510.638 | -5490777.74 | -2691102.3729999997 | -2519457.4529999997 | -6172332.174999997 | -16873669.740999997 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220326 | GLD | A | 396.84 | -11.580000000000041 | 11605005 | 47420379.639 | 242020625.882 | 216889506.535 | 592242626.462 | 116476305.142 | 247857006.112 | 240491907.129 | 674409810.482 | -69055925.503 | -5836380.229999989 | -23602400.59400001 | -82167184.01999998 | -180661890.347 | 2026-09-01 16:01:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220302 | GOOGL | A | 335.05 | -4.300000000000011 | 15409258 | 50565047.608 | 165887939.774 | 172969124.786 | 354315824.722 | 47103639.76 | 187598694.287 | 209277864.58 | 430730569.815 | 3461407.848000005 | -21710754.51300001 | -36308739.794 | -76414745.093 | -130972831.552 | 2026-09-01 16:00:55-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220337 | HOOD | A | 103.49 | -1.3200000000000074 | 20929640 | 39746820.567 | 73235985.309 | 91637884.276 | 126865076.293 | 27409580.74 | 71459407.814 | 87094291.332 | 134293528.94 | 12337239.827000003 | 1776577.4950000048 | 4543592.943999991 | -7428452.647 | 11228957.618999999 | 2026-09-01 16:01:28-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220336 | JD | A | 27.89 | -0.34999999999999787 | 5976937 | 2286741.0 | 13030902.099 | 15247816.77 | 22743284.632 | 2773262.122 | 9333041.125 | 12166950.308 | 19308760.64 | -486521.122 | 3697860.9739999995 | 3080866.4619999994 | 3434523.9919999987 | 9726730.305999998 | 2026-09-01 16:00:49-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220308 | JPM | A | 354.9799 | -1.0400999999999954 | 3652304 | 8185615.702 | 27565491.723 | 25024082.461 | 57797797.029 | 7666725.604 | 24960127.489 | 24061852.349 | 48415359.658 | 518890.0979999993 | 2605364.234000001 | 962230.1119999997 | 9382437.371 | 13468921.815 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220321 | MA | A | 581.23 | -8.079999999999927 | 1845752 | 3599953.2 | 13957871.933 | 21165833.902 | 65192515.336 | 11820916.78 | 42267596.15 | 36842553.238 | 109357421.659 | -8220963.579999999 | -28309724.217 | -15676719.336 | -44164906.32299999 | -96372313.456 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220297 | META | A | 578.64 | 6.2999999999999545 | 13172482 | 98166773.876 | 184304467.513 | 212188025.491 | 369285458.244 | 61921481.51 | 159064628.904 | 160362765.826 | 266453215.353 | 36245292.366000004 | 25239838.608999997 | 51825259.66499999 | 102832242.89100003 | 216142633.53100002 | 2026-09-01 16:00:47-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220310 | MSFT | A | 501.02 | -6.270000000000039 | 14319469 | 46938811.106 | 140758769.174 | 204012484.603 | 390181755.218 | 35627721.713 | 148052131.898 | 199054732.243 | 364625324.232 | 11311089.393 | -7293362.724000007 | 4957752.3599999845 | 25556430.986 | 34531910.01499998 | 2026-09-01 16:01:05-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220325 | MU | A | 933.44 | -25.289999999999964 | 25296358 | 201135396.01 | 415979066.341 | 622325544.031 | 1426862763.067 | 182849934.286 | 517655938.891 | 675696827.385 | 1657780464.636 | 18285461.723999977 | -101676872.54999995 | -53371283.35399997 | -230917701.569 | -367680395.74899995 | 2026-09-01 16:01:22-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220301 | NFLX | A | 80.8 | -0.25 | 17325307 | 15735060.131 | 47149626.075 | 82221250.546 | 185162086.679 | 16296489.778 | 60050541.945 | 78595162.97 | 179004445.633 | -561429.6470000017 | -12900915.869999997 | 3626087.576000005 | 6157641.046000004 | -3678616.8949999902 | 2026-09-01 16:00:54-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220300 | NVDA | A | 217.44 | -3.3400000000000034 | 85853666 | 250253304.366 | 859307220.614 | 1087268959.236 | 2040715462.892 | 249895952.767 | 904243890.642 | 1117228819.374 | 2022369453.168 | 357351.5990000069 | -44936670.028 | -29959860.13800001 | 18346009.723999977 | -56193168.843000025 | 2026-09-01 16:00:52-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220335 | PDD | A | 83.1 | -0.9000000000000057 | 4417158 | 4623041.22 | 13546170.763 | 15989822.246 | 41653893.965 | 4649416.1 | 11321707.09 | 13958586.054 | 34065500.743 | -26374.87999999989 | 2224463.6730000004 | 2031236.1919999998 | 7588393.222000003 | 11817718.207000002 | 2026-09-01 16:00:36-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220318 | PLTR | A | 179.9 | -6.47999999999999 | 21100932 | 38833913.117 | 92266920.519 | 124318231.658 | 232027983.976 | 49707549.356 | 98919083.375 | 130913775.609 | 249842893.274 | -10873636.239 | -6652162.856000006 | -6595543.95099999 | -17814909.297999978 | -41936252.343999974 | 2026-09-01 16:01:17-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220312 | PYPL | A | 52.4 | -0.26500000000000057 | 8216392 | 933956.7 | 13523019.677 | 34793488.875 | 62178455.407 | 3540352.95 | 13352734.571 | 32550985.024 | 63768544.561 | -2606396.25 | 170285.10599999875 | 2242503.851 | -1590089.1539999992 | -1783696.4470000006 | 2026-09-01 16:01:05-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220307 | QQQ | A | 707.64 | -9.120000000000005 | 30737225 | 569670414.502 | 1172064092.301 | 1008427521.748 | 2037525113.559 | 661952038.236 | 1354088066.252 | 1168913321.69 | 2235727312.581 | -92281623.73399997 | -182023973.95099998 | -160485799.94200003 | -198202199.02199984 | -632993596.6489998 | 2026-09-01 16:01:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220319 | ROKU | A | 155.555 | -1.375 | 1345040 | 1177531.36 | 3850421.96 | 8990820.04 | 6168845.503 | 813018.75 | 3470184.861 | 19075412.268 | 10346332.743 | 364512.6100000001 | 380237.09899999993 | -10084592.228 | -4177487.240000001 | -13517329.759 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220316 | SHOP | A | 139.82 | -7.550000000000011 | 8067555 | 7650699.145 | 37900672.214 | 30928448.61 | 116788284.298 | 8330650.001 | 36391840.379 | 26927367.711 | 92421215.355 | -679950.8560000006 | 1508831.835000001 | 4001080.899 | 24367068.94299999 | 29197030.820999987 | 2026-09-01 16:00:43-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220332 | SLV | A | 57.92 | -2.210000000000001 | 17175296 | 18511229.253 | 46652502.385 | 112520139.803 | 103784569.621 | 38095006.248 | 53120874.077 | 82487971.175 | 120940585.465 | -19583776.995000005 | -6468371.692000002 | 30032168.628000006 | -17156015.843999997 | -13175995.902999997 | 2026-09-01 16:01:23-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220328 | SMH | A | 545.22 | -11.409999999999968 | 5840613 | 21191476.68 | 92845581.537 | 114579951.2 | 218595180.605 | 37599435.098 | 90922762.99 | 131264363.038 | 220988155.651 | -16407958.417999998 | 1922818.5470000058 | -16684411.838 | -2392975.046000004 | -33562526.754999995 | 2026-09-01 16:01:05-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220327 | SPCE | A | 2.91 | -0.009999999999999787 | 5084898 | 534350.0 | 754067.631 | 1098768.261 | 1914873.868 | 491884.6 | 725233.695 | 1068815.246 | 2076249.339 | 42465.40000000002 | 28833.936000000103 | 29953.014999999898 | -161375.4709999999 | -60123.11999999988 | 2026-09-01 16:01:20-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220304 | SPY | A | 761.72 | -5.329999999999927 | 35094576 | 896697644.637 | 1901299328.409 | 1369441469.847 | 2947403476.793 | 999976697.006 | 1786780013.503 | 1328800524.011 | 3302176723.047 | -103279052.36900008 | 114519314.9059999 | 40640945.835999966 | -354773246.2539997 | -302892037.8809999 | 2026-09-01 16:00:54-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220305 | TQQQ | A | 69.15 | -2.769999999999996 | 55245281 | 123177742.553 | 241541258.83 | 264525255.823 | 499024733.455 | 183701197.521 | 256798343.889 | 294537637.067 | 541490038.366 | -60523454.967999995 | -15257085.058999985 | -30012381.243999958 | -42465304.91100007 | -148258226.182 | 2026-09-01 16:00:57-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220303 | TSLA | A | 356.12 | -11.829999999999984 | 31409805 | 244423229.026 | 323181908.454 | 326393414.261 | 677451329.003 | 209145071.601 | 330609604.312 | 406936533.289 | 803617300.424 | 35278157.42499998 | -7427695.85799998 | -80543119.028 | -126165971.421 | -178858628.882 | 2026-09-01 16:00:56-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220322 | UNH | A | 396.425 | 7.014999999999986 | 2610178 | 993675.0 | 18049648.181 | 26187518.078 | 55359678.687 | 3292700.849 | 19322798.339 | 22651721.272 | 51802204.85 | -2299025.849 | -1273150.1579999998 | 3535796.8060000017 | 3557473.8369999975 | 3521094.6359999995 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220330 | UVXY | A | 18.82 | 0.8500000000000014 | 8649226 | 7199091.25 | 11157678.111 | 14416104.571 | 15306449.479 | 10101450.368 | 10463823.592 | 12027304.764 | 14814561.674 | -2902359.1180000007 | 693854.5189999994 | 2388799.807 | 491887.8049999997 | 672183.0129999984 | 2026-09-01 16:01:32-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220320 | V | A | 372.74 | -6.6299999999999955 | 3443505 | 0.0 | 32059759.643 | 35477174.966 | 83943693.881 | 0.0 | 38841783.124 | 28101712.68 | 74712419.794 | 0.0 | -6782023.480999999 | 7375462.285999998 | 9231274.086999997 | 9824712.891999997 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220329 | VXX | A | 18.57 | 0.5700000000000003 | 7684923 | 3154154.585 | 15939210.215 | 11280364.04 | 10542788.536 | 10932169.569 | 15350068.553 | 9473464.572 | 10510688.45 | -7778014.984 | 589141.6620000005 | 1806899.4679999985 | 32100.086000001058 | -5349873.768 | 2026-09-01 16:00:19-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220333 | XLK | A | 183.68 | -2.819999999999993 | 7271912 | 43346110.121 | 80990332.765 | 71463763.878 | 180699247.097 | 56469502.23 | 90093738.188 | 79053000.059 | 217054253.28 | -13123392.108999997 | -9103405.422999993 | -7589236.180999994 | -36355006.183 | -66171039.89599998 | 2026-09-01 16:01:27-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220334 | XLV | A | 171.66 | 1.1200000000000045 | 7216844 | 24995899.93 | 78874924.71 | 62613075.152 | 195885825.2 | 28248292.06 | 66076672.213 | 56779501.97 | 201450466.635 | -3252392.129999999 | 12798252.496999994 | 5833573.182000004 | -5564641.435000002 | 9814792.113999996 | 2026-09-01 16:01:14-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220315 | XYZ | A | 77.9 | -4.11999999999999 | 4423921 | 3392034.86 | 12059392.41 | 24203672.242 | 17137411.636 | 5478024.2 | 13539056.288 | 23020220.361 | 15349141.862 | -2085989.3400000003 | -1479663.8780000005 | 1183451.8809999973 | 1788269.7740000002 | -593931.5630000033 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220371 | AAL | B | 12.96 | -0.46999999999999886 | 60662758 | 11400508.899 | 33271621.616 | 48222861.989 | 69739081.659 | 21649725.291 | 31644087.506 | 55781665.297 | 80377095.376 | -10249216.392 | 1627534.1099999994 | -7558803.307999998 | -10638013.717000008 | -26818499.307000007 | 2026-09-01 16:02:14-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220403 | ABBV | B | 260.01 | 3.589999999999975 | 2578149 | 0.0 | 12505016.545 | 7176912.62 | 44230262.578 | 0.0 | 9480449.584 | 5390767.41 | 38822268.314 | 0.0 | 3024566.960999999 | 1786145.21 | 5407994.263999999 | 10218706.434999999 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220344 | ABNB | B | 182.56 | -0.6599999999999966 | 3319337 | 4752254.195 | 17172726.2 | 17343528.717 | 17862417.246 | 431402.156 | 16231281.503 | 20971475.698 | 20131508.698 | 4320852.039 | 941444.6969999988 | -3627946.9809999987 | -2269091.4519999996 | -634741.6969999997 | 2026-09-01 16:01:41-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220351 | ABT | B | 108.96 | -1.4000000000000057 | 5394816 | 4175169.6 | 10440423.528 | 11559495.845 | 49590190.169 | 2072775.12 | 17879082.153 | 13053513.68 | 55817668.19 | 2102394.48 | -7438658.625 | -1494017.834999999 | -6227478.020999998 | -13057760.000999996 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220471 | ACN | B | 188.06 | -1.6999999999999886 | 2928812 | 1875171.08 | 13290195.669 | 6119458.931 | 32043821.157 | 3776935.5 | 11312416.908 | 8170872.737 | 32955184.368 | -1901764.42 | 1977778.761 | -2051413.8059999999 | -911363.2109999992 | -2886762.675999999 | 2026-09-01 16:01:57-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220377 | ADBE | B | 286.08 | -6.710000000000036 | 3734188 | 0.0 | 15400336.517 | 31960115.324 | 38371128.037 | 33576057.2 | 24732768.728 | 32326781.321 | 47839191.171 | -33576057.2 | -9332432.211 | -366665.99699999765 | -9468063.133999996 | -52743218.54199999 | 2026-09-01 16:01:50-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220424 | AGG | B | 96.775 | -0.2979379999999878 | 6828524 | 0.0 | 13246375.38 | 36802015.306 | 67660972.58 | 0.0 | 27273750.05 | 50309793.37 | 123426168.944 | 0.0 | -14027374.67 | -13507778.063999996 | -55765196.36400001 | -83300349.098 | 2026-09-01 16:00:08-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220367 | AMAT | B | 442.215 | -16.17500000000001 | 5701179 | 11037839.11 | 44767665.808 | 36845272.962 | 156690137.526 | 27691027.489 | 70836921.286 | 42698014.744 | 142920665.0 | -16653188.379 | -26069255.478 | -5852741.782000005 | 13769472.525999993 | -34805713.11300001 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220423 | AMGN | B | 438.12 | 8.240000000000009 | 1469698 | 0.0 | 11816040.211 | 12113338.1 | 23912747.601 | 0.0 | 10861246.083 | 12043630.455 | 21342388.25 | 0.0 | 954794.1279999986 | 69707.64499999955 | 2570359.351 | 3594861.123999998 | 2026-09-01 16:00:04-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220481 | ARKF | B | 44.935 | -1.4149999999999991 | 88464 | 0.0 | 113688.991 | 31528.0 | 244552.941 | 0.0 | 167656.787 | 0.0 | 307473.3 | 0.0 | -53967.79600000002 | 31528.0 | -62920.359 | -85360.15500000001 | 2026-09-01 15:59:02-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220480 | ARKG | B | 46.88 | -0.3499999999999943 | 2383975 | 0.0 | 3913590.391 | 6738384.45 | 20632824.724 | 968820.0 | 3749596.245 | 6872483.534 | 23244555.581 | -968820.0 | 163994.14599999972 | -134099.0839999998 | -2611730.857000001 | -3550655.795000001 | 2026-09-01 16:04:26-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220380 | ARKK | B | 83.19 | -2.3799999999999955 | 3438395 | 4391991.985 | 11411454.263 | 9027086.658 | 51259962.945 | 8535049.93 | 13913237.184 | 10566824.297 | 60980250.863 | -4143057.9449999994 | -2501782.921 | -1539737.6390000004 | -9720287.917999998 | -17904866.422999997 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220501 | ASHR | B | 34.215 | -0.11499999999999488 | 3115968 | 0.0 | 5192564.636 | 8034931.2 | 17201611.268 | 2196861.0 | 5119749.35 | 6586328.417 | 15252453.604 | -2196861.0 | 72815.28600000031 | 1448602.7829999998 | 1949157.663999999 | 1273714.732999999 | 2026-09-01 16:04:38-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220464 | ASML | B | 1665.86 | -30.15000000000009 | 811540 | 12998149.972 | 16236680.55 | 27778705.282 | 61589214.138 | 21082933.21 | 23212505.614 | 19505519.701 | 56667101.221 | -8084783.238000002 | -6975825.063999999 | 8273185.581 | 4922112.916999996 | -1865309.8040000051 | 2026-09-01 16:04:03-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220383 | AVGO | B | 369.68 | -0.6599999999999682 | 14155673 | 20979347.818 | 146896862.374 | 132328404.167 | 208392320.281 | 40459738.655 | 129473952.046 | 147125266.239 | 267315165.224 | -19480390.837 | 17422910.32800001 | -14796862.071999997 | -58922844.94300002 | -75777187.524 | 2026-09-01 16:02:40-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220457 | AXP | B | 324.27 | -5.900000000000034 | 1962973 | 0.0 | 2137142.143 | 30814178.853 | 37574576.161 | 3219850.8 | 4023753.239 | 34753772.796 | 43649307.274 | -3219850.8 | -1886611.096 | -3939593.9429999962 | -6074731.112999998 | -15120786.951999994 | 2026-09-01 16:03:19-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220369 | BIDU | B | 94.82 | -0.46000000000000796 | 1475834 | 985885.65 | 2178794.51 | 1551804.651 | 6234368.177 | 4208232.946 | 5556068.023 | 2500722.869 | 8086146.439 | -3222347.2960000006 | -3377273.5130000003 | -948918.2179999999 | -1851778.262 | -9400317.289 | 2026-09-01 16:01:27-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220427 | BKNG | B | 195.68 | -3.4099999999999966 | 3769724 | 7406868.665 | 12867431.403 | 8925805.074 | 78597298.556 | 4913409.31 | 12858614.046 | 10904098.537 | 77701881.04 | 2493459.3550000004 | 8817.357000000775 | -1978293.4630000014 | 895417.5159999877 | 1419400.7649999876 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220458 | BMY | B | 66.92 | 0.10999999999999943 | 4627545 | 1209039.25 | 14090032.53 | 10284183.111 | 44975932.843 | 3165641.6 | 13335331.235 | 9807147.63 | 43099692.46 | -1956602.35 | 754701.2949999999 | 477035.48099999875 | 1876240.3830000013 | 1151374.809 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220408 | BND | B | 71.785 | -0.2021140000000088 | 8044183 | 0.0 | 32645296.12 | 53967307.423 | 62231787.523 | 0.0 | 10139769.6 | 32428117.996 | 76871228.849 | 0.0 | 22505526.520000003 | 21539189.427 | -14639441.326000005 | 29405274.621 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220461 | BNTX | B | 101.945 | 0.33499999999999375 | 723739 | 0.0 | 240554.86 | 1961771.328 | 3666245.735 | 0.0 | 702279.6 | 601800.072 | 2232393.803 | 0.0 | -461724.74 | 1359971.256 | 1433851.932 | 2332098.448 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220359 | BYND | B | 12.425 | -0.875 | 751070 | 68495.0 | 297685.512 | 142527.74 | 447887.191 | 304875.833 | 625904.521 | 238134.81 | 1075699.102 | -236380.83299999998 | -328219.00899999996 | -95607.07 | -627811.911 | -1288018.8229999999 | 2026-09-01 16:01:47-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220357 | C | B | 132.52 | 0.9000000000000057 | 4970364 | 2598022.002 | 15587369.532 | 14775939.009 | 48454623.998 | 2368208.615 | 17392557.391 | 15771508.683 | 58719024.557 | 229813.38699999964 | -1805187.8589999992 | -995569.6740000006 | -10264400.558999993 | -12835344.704999993 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220445 | CAT | B | 779.1 | -18.370000000000005 | 2500627 | 10183750.86 | 40137150.35 | 59513306.76 | 82600101.571 | 15719428.802 | 42993037.67 | 43671540.818 | 104380457.586 | -5535677.942 | -2855887.3200000003 | 15841765.941999994 | -21780356.015 | -14330155.335000006 | 2026-09-01 16:01:23-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220385 | CCL | B | 23.245 | -0.6449999999999996 | 22731153 | 8016434.92 | 41761022.384 | 36308324.603 | 46663261.306 | 7428337.648 | 39393411.68 | 33300395.351 | 45561534.927 | 588097.2719999999 | 2367610.7040000036 | 3007929.2520000003 | 1101726.3790000007 | 7065363.6070000045 | 2026-09-01 16:02:05-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220478 | CMCSA | B | 26.3 | -0.3200000000000003 | 14287000 | 5608574.7 | 22721857.356 | 16642826.332 | 34306886.194 | 15036420.6 | 29214040.913 | 22614194.906 | 39161755.312 | -9427845.899999999 | -6492183.557 | -5971368.573999999 | -4854869.118000001 | -26746267.148999996 | 2026-09-01 16:00:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220443 | COF | B | 211.35 | -3.1599999999999966 | 2181472 | 778584.38 | 2660155.835 | 5179925.084 | 30985240.828 | 2766713.95 | 2520056.677 | 4056588.785 | 23644259.135 | -1988129.5700000003 | 140099.15799999982 | 1123336.2989999996 | 7340981.693 | 6616287.579999999 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220373 | COST | B | 939.82 | -4.069999999999936 | 1151325 | 4882492.305 | 10926821.079 | 20449630.876 | 47737588.055 | 10309239.32 | 10675895.339 | 12293498.923 | 38006831.923 | -5426747.015000001 | 250925.74000000022 | 8156131.952999998 | 9730756.132 | 12711066.809999997 | 2026-09-01 16:00:58-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220386 | CRWD | B | 215.07 | -15.930000000000007 | 11968341 | 17878719.714 | 42729520.159 | 37354699.809 | 137289742.848 | 14534968.111 | 56925931.597 | 50791681.281 | 194557169.907 | 3343751.603000002 | -14196411.438000001 | -13436981.472000003 | -57267427.059000015 | -81557068.36600003 | 2026-09-01 16:02:39-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220379 | CVX | B | 211.05 | 4.910000000000025 | 7216610 | 12878873.54 | 82599190.349 | 12642759.552 | 102432861.575 | 8093705.74 | 81221614.563 | 8388908.696 | 83966992.912 | 4785167.799999999 | 1377575.7860000134 | 4253850.855999999 | 18465868.663000003 | 28882463.10500001 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220474 | DAL | B | 76.4 | -1.5999999999999943 | 5384490 | 3265544.32 | 17183133.995 | 12443205.069 | 38301057.375 | 4840211.591 | 27834784.129 | 14151973.992 | 51470187.948 | -1574667.2710000002 | -10651650.134 | -1708768.9230000004 | -13169130.572999999 | -27104216.901 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220447 | DE | B | 676.09 | 21.180000000000064 | 1987196 | 5375082.33 | 25880502.478 | 39871402.773 | 60431442.626 | 4112861.28 | 16538698.453 | 41857699.622 | 79009968.776 | 1262221.0500000003 | 9341804.025 | -1986296.8489999995 | -18578526.14999999 | -9960797.92399999 | 2026-09-01 16:01:35-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220388 | DHR | B | 206.985 | -6.574999999999989 | 2601410 | 10440000.0 | 5180615.987 | 20306793.319 | 16928965.951 | 7688905.9 | 7868447.042 | 18260907.18 | 14103938.18 | 2751094.0999999996 | -2687831.0550000006 | 2045886.1389999986 | 2825027.7710000016 | 4934176.954999999 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220365 | DOCU | B | 64.64 | -1.6299999999999955 | 2381710 | 2524793.21 | 6608258.627 | 7555680.358 | 7586426.364 | 1909540.89 | 5341142.859 | 10434312.114 | 8934431.05 | 615252.3200000001 | 1267115.7680000002 | -2878631.756 | -1348004.6860000007 | -2344268.3540000003 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220469 | DVN | B | 49.055 | 0.5450000000000017 | 8159137 | 1813875.91 | 19364629.742 | 19585022.403 | 55868230.275 | 3823953.045 | 22746903.908 | 18760151.792 | 52450477.325 | -2010077.135 | -3382274.166000001 | 824870.6110000014 | 3417752.9499999955 | -1149727.740000004 | 2026-09-01 16:01:28-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220439 | EBAY | B | 104.98 | 1.4200000000000017 | 2249698 | 995397.696 | 6275639.94 | 10677358.524 | 10898567.874 | 2207244.069 | 2724027.974 | 7017994.009 | 7696432.855 | -1211846.3730000001 | 3551611.9660000005 | 3659364.5150000006 | 3202135.0189999994 | 9201265.127 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220470 | EDU | B | 59.005 | 1.3049999999999997 | 1243210 | 150430.4 | 2019367.87 | 625592.936 | 3043203.823 | 142839.0 | 3141739.95 | 1246654.875 | 5925429.726 | 7591.399999999994 | -1122372.08 | -621061.939 | -2882225.903 | -4618068.522 | 2026-09-01 16:03:26-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220342 | EEM | B | 66.785 | -0.23499999999999943 | 14176062 | 37627967.998 | 30578764.588 | 59585848.251 | 184439144.864 | 44855072.69 | 29014485.694 | 49549776.815 | 175526823.197 | -7227104.691999994 | 1564278.8940000013 | 10036071.436000004 | 8912321.666999996 | 13285567.305000007 | 2026-09-01 16:01:07-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220350 | EFA | B | 106.49 | -0.960000000000008 | 8263685 | 52974741.36 | 40665453.085 | 35783739.558 | 119880831.808 | 11879561.98 | 53423199.012 | 50467899.242 | 138645952.473 | 41095179.379999995 | -12757745.927000001 | -14684159.684 | -18765120.66499999 | -5111846.895999998 | 2026-09-01 16:01:10-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220499 | EMB | B | 94.09 | -0.26632299999999987 | 6637395 | 40280852.24 | 24760161.1 | 39664010.188 | 60484477.657 | 37277759.52 | 33983496.28 | 42337983.657 | 61295449.18 | 3003092.719999999 | -9223335.18 | -2673973.468999997 | -810971.5230000019 | -9705187.452 | 2026-09-01 15:59:58-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220460 | ETSY | B | 81.78 | 0.45000000000000284 | 1626993 | 1646496.15 | 2953764.172 | 6655442.316 | 5578734.005 | 560157.512 | 2505340.918 | 5016340.78 | 5139133.266 | 1086338.6379999998 | 448423.2539999997 | 1639101.5359999994 | 439600.73900000006 | 3613464.166999999 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220484 | EWZ | B | 36.57 | 0.5399999999999991 | 31649689 | 14280613.25 | 95828850.235 | 82588814.026 | 132251973.378 | 33209153.97 | 102589244.304 | 72771067.727 | 153896532.453 | -18928540.72 | -6760394.069000006 | 9817746.298999995 | -21644559.075000003 | -37515747.56500001 | 2026-09-01 16:04:12-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220343 | F | B | 13.83 | -0.10999999999999943 | 41049159 | 22062860.004 | 28719925.581 | 44052804.579 | 59944203.239 | 16788576.839 | 26473659.746 | 40705826.444 | 67624584.056 | 5274283.164999999 | 2246265.835000001 | 3346978.1350000054 | -7680380.816999994 | 3187146.318000011 | 2026-09-01 16:01:49-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220493 | FAS | B | 174.45 | -4.610000000000014 | 240830 | 0.0 | 350180.0 | 639214.47 | 1331860.182 | 0.0 | 655661.7 | 1721964.808 | 2727869.04 | 0.0 | -305481.69999999995 | -1082750.338 | -1396008.858 | -2784240.8959999997 | 2026-09-01 16:04:01-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220397 | FCX | B | 72.48 | -3.259999999999991 | 10932212 | 6933218.38 | 33516377.78 | 26421640.927 | 104223454.192 | 7163967.77 | 39944532.482 | 27298538.469 | 95306577.128 | -230749.38999999966 | -6428154.702 | -876897.5419999994 | 8916877.063999996 | 1381075.429999997 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220468 | FDX | B | 324.89 | -2.509999999999991 | 1510886 | 6837232.4 | 10867129.365 | 7387395.955 | 29832034.704 | 4404089.14 | 6001747.073 | 7212525.845 | 20378764.431 | 2433143.2600000007 | 4865382.292 | 174870.11000000034 | 9453270.272999998 | 16926665.935 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220402 | FUTU | B | 119.32 | -2.8200000000000074 | 1321272 | 5203011.06 | 3234461.39 | 2783536.108 | 6587213.025 | 2949470.14 | 8495228.065 | 3844808.936 | 12691155.352 | 2253540.9199999995 | -5260766.674999999 | -1061272.8280000002 | -6103942.327 | -10172440.91 | 2026-09-01 16:00:34-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220393 | FXI | B | 35.3576 | -0.012399999999999523 | 12259244 | 8136059.1 | 29437159.067 | 29422347.84 | 56032122.406 | 6465660.97 | 22925256.174 | 26649269.806 | 50845702.686 | 1670398.13 | 6511902.893000003 | 2773078.033999998 | 5186419.720000006 | 16141798.777000006 | 2026-09-01 16:02:58-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220409 | GDX | B | 94.68 | -3.8299999999999983 | 25041629 | 35807306.65 | 147204142.4 | 150000163.571 | 327303838.968 | 50881132.48 | 160296257.811 | 152430886.254 | 344744092.91 | -15073825.829999998 | -13092115.410999984 | -2430722.6829999983 | -17440253.94200003 | -48036917.86600001 | 2026-09-01 16:03:12-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220491 | GDXJ | B | 122.3 | -5.63000000000001 | 4095190 | 4297151.883 | 11734259.006 | 14369825.977 | 45720471.06 | 13376653.668 | 20547809.738 | 23261355.76 | 69469256.553 | -9079501.785 | -8813550.732000003 | -8891529.783000002 | -23748785.493 | -50533367.793000005 | 2026-09-01 16:04:05-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220390 | GE | B | 331.18 | -4.529999999999973 | 2285426 | 2021191.54 | 18633387.701 | 23204958.11 | 43999197.446 | 8793216.81 | 13674141.134 | 20703491.932 | 40159321.493 | -6772025.2700000005 | 4959246.567000002 | 2501466.1779999994 | 3839875.9530000016 | 4528563.428000002 | 2026-09-01 16:01:28-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220363 | GM | B | 85.62 | -0.6999999999999886 | 3581789 | 5494067.145 | 11515214.182 | 25597926.118 | 18784809.938 | 914841.3 | 10622606.317 | 23074607.287 | 19978181.863 | 4579225.845 | 892607.8650000002 | 2523318.8310000002 | -1193371.9250000007 | 6801780.615999999 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220366 | GS | B | 1002.045 | -18.855000000000018 | 1191433 | 7346274.82 | 15220798.863 | 31561249.142 | 49711277.525 | 2638414.76 | 17127833.919 | 25712087.42 | 63663493.065 | 4707860.0600000005 | -1907035.0559999999 | 5849161.721999999 | -13952215.54 | -5302228.813999999 | 2026-09-01 16:01:24-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220482 | GUSH | B | 46.88 | 1.7700000000000031 | 736549 | 0.0 | 742363.2 | 1022231.24 | 3994790.477 | 170507.073 | 782888.452 | 1320137.017 | 3270001.256 | -170507.073 | -40525.252000000095 | -297905.777 | 724789.2209999999 | 215851.11899999983 | 2026-09-01 16:04:03-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220370 | HD | B | 319.78 | -8.050000000000011 | 2735647 | 4327977.597 | 24989568.924 | 24020748.124 | 50731823.983 | 5992313.783 | 26470150.369 | 24773284.205 | 42501621.605 | -1664336.1859999998 | -1480581.4450000003 | -752536.0809999965 | 8230202.378000006 | 4332748.6660000095 | 2026-09-01 16:00:14-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220459 | HPQ | B | 31.325 | 1.3049999999999997 | 12013059 | 7883990.643 | 21320789.789 | 29672422.057 | 47449240.692 | 4290930.3 | 12020903.681 | 25148660.807 | 44584784.831 | 3593060.3430000003 | 9299886.108000001 | 4523761.25 | 2864455.8610000014 | 20281163.562000003 | 2026-09-01 16:04:10-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220346 | HYG | B | 79.095 | -0.2799750000000074 | 44408335 | 118675000.0 | 163514819.89 | 356239128.835 | 310761374.199 | 0.0 | 129613849.85 | 268182956.679 | 358597269.797 | 118675000.0 | 33900970.03999999 | 88056172.15599999 | -47835895.59799999 | 192796246.598 | 2026-09-01 16:00:01-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220456 | IBB | B | 210.85 | 1.799999999999983 | 1396581 | 11161096.47 | 4894966.248 | 15764829.212 | 25188784.29 | 0.0 | 5640916.669 | 10566084.823 | 24533327.399 | 11161096.47 | -745950.4210000001 | 5198744.388999999 | 655456.8909999989 | 16269347.328999998 | 2026-09-01 16:03:14-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220490 | ICLN | B | 17.24 | -0.060000000000002274 | 16232808 | 86682084.4 | 10089760.222 | 14268781.469 | 16910642.7 | 9647324.67 | 13019760.911 | 13975276.698 | 37254495.472 | 77034759.73 | -2930000.689000001 | 293504.7709999997 | -20343852.772000004 | 54054411.04000001 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220435 | IEFA | B | 99.34 | -0.9200000000000017 | 7958674 | 145168130.12 | 36547938.567 | 45341743.572 | 69574371.863 | 21634900.0 | 43822528.474 | 39356382.148 | 83967936.816 | 123533230.12 | -7274589.906999998 | 5985361.423999995 | -14393564.952999994 | 107850436.684 | 2026-09-01 16:00:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220450 | IEMG | B | 81.445 | -0.2850000000000108 | 9553895 | 0.0 | 32427390.355 | 66965381.154 | 159082578.837 | 0.0 | 39776359.77 | 57316356.414 | 122631356.235 | 0.0 | -7348969.415000003 | 9649024.740000002 | 36451222.60200001 | 38751277.927000016 | 2026-09-01 16:04:16-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220362 | INTC | B | 88.97 | -0.5400000000000063 | 63958890 | 61410083.651 | 185680144.451 | 302693871.232 | 871247143.14 | 60018779.125 | 216257382.851 | 325576028.569 | 885384701.653 | 1391304.5260000005 | -30577238.400000006 | -22882157.337000012 | -14137558.513000011 | -66205649.72400003 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220431 | INTU | B | 344.87 | -14.430000000000007 | 2203886 | 8855523.72 | 8813535.899 | 13695315.373 | 38726680.477 | 9066265.216 | 17017261.124 | 17407189.544 | 37596450.981 | -210741.49599999934 | -8203725.2250000015 | -3711874.171 | 1130229.4959999993 | -10996111.396000002 | 2026-09-01 16:01:17-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220355 | IVV | B | 765.34 | -5.399999999999977 | 3695299 | 218198378.74 | 54842120.308 | 213860183.749 | 230875179.274 | 111828277.4 | 94437062.875 | 137429227.853 | 190344793.572 | 106370101.34 | -39594942.567 | 76430955.89600003 | 40530385.70199999 | 183736500.37100002 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220340 | IWM | B | 290.63 | -3.3000000000000114 | 21720904 | 280941837.931 | 527175713.318 | 336936635.702 | 754654932.433 | 301192174.646 | 495959556.317 | 312196469.571 | 658624518.267 | -20250336.715000033 | 31216157.001000047 | 24740166.131000042 | 96030414.16600001 | 131736400.58300006 | 2026-09-01 16:01:44-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220356 | IYR | B | 102.49 | -0.14000000000000057 | 5419759 | 22027943.695 | 44879509.071 | 50093053.708 | 84113823.286 | 33085113.392 | 54608534.031 | 47583568.004 | 92047938.505 | -11057169.697 | -9729024.96 | 2509485.703999996 | -7934115.218999997 | -26210824.172000002 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220496 | JETS | B | 27.88 | -0.620000000000001 | 4183623 | 1475288.054 | 6689880.42 | 10014288.295 | 15316079.289 | 1060234.11 | 6313718.278 | 7731190.759 | 14624985.768 | 415053.9439999999 | 376162.142 | 2283097.5360000003 | 691093.5210000016 | 3765407.143000002 | 2026-09-01 15:59:56-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220360 | JNJ | B | 271.38 | 5.529999999999973 | 4244541 | 2128643.1 | 26251793.797 | 20952331.043 | 82939284.813 | 1608600.0 | 29536734.973 | 13032255.433 | 65273520.477 | 520043.1000000001 | -3284941.176000003 | 7920075.610000001 | 17665764.335999995 | 22820941.869999994 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220394 | JNK | B | 95.2 | -0.3277049999999946 | 3173062 | 0.0 | 8674892.06 | 47987203.361 | 36066083.625 | 0.0 | 9522000.0 | 26662347.675 | 38227044.563 | 0.0 | -847107.9399999995 | 21324855.686 | -2160960.938000001 | 18316786.808 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220384 | KO | B | 88.01 | -0.6599999999999966 | 9443228 | 3076500.0 | 33025639.866 | 61756802.875 | 123724229.463 | 2022850.0 | 35834058.334 | 53756458.267 | 126231452.6 | 1053650.0 | -2808418.4679999985 | 8000344.608000003 | -2507223.1369999945 | 3738353.00300001 | 2026-09-01 16:01:31-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220485 | KRE | B | 72.635 | -0.9249999999999972 | 13481468 | 47425501.33 | 87980254.653 | 94289553.563 | 113342262.053 | 35561381.787 | 75871297.547 | 91498641.708 | 106952114.831 | 11864119.542999998 | 12108957.105999991 | 2790911.8549999893 | 6390147.222000003 | 33154135.72599998 | 2026-09-01 16:05:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220488 | KWEB | B | 25.69 | -0.11999999999999744 | 9761925 | 2184892.5 | 18991478.65 | 14836788.331 | 33645859.476 | 646502.5 | 24901497.947 | 16717524.807 | 31076273.669 | 1538390.0 | -5910019.297000002 | -1880736.4759999998 | 2569585.8070000038 | -3682779.965999998 | 2026-09-01 16:04:41-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220494 | LABU | B | 301.19 | 4.8799999999999955 | 211007 | 0.0 | 180757.68 | 2086304.557 | 4168545.029 | 0.0 | 543349.545 | 846873.47 | 1834195.164 | 0.0 | -362591.86500000005 | 1239431.087 | 2334349.865 | 3211189.0870000003 | 2026-09-01 16:02:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220442 | LLY | B | 1159.9312 | 3.2011999999999716 | 1728099 | 25914938.525 | 34396761.707 | 47323503.622 | 66848644.092 | 0.0 | 19611262.292 | 39270965.948 | 56184977.27 | 25914938.525 | 14785499.415000003 | 8052537.674000002 | 10663666.821999997 | 59416642.436 | 2026-09-01 16:00:40-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220462 | LMT | B | 544.37 | -13.409999999999968 | 824908 | 1025915.9 | 5064030.099 | 7417848.893 | 20975986.934 | 4320089.55 | 8514210.319 | 12375669.282 | 28438022.178 | -3294173.65 | -3450180.2199999997 | -4957820.3889999995 | -7462035.243999999 | -19164209.503 | 2026-09-01 16:02:30-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220401 | LOW | B | 200.057 | -4.643000000000001 | 2810045 | 17163866.5 | 16785562.964 | 30407340.989 | 16597252.726 | 1672144.0 | 19597457.086 | 26754021.216 | 17207983.796 | 15491722.5 | -2811894.1219999976 | 3653319.773000002 | -610731.0700000003 | 15722417.081000004 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220410 | LRCX | B | 290.2 | -11.29000000000002 | 5910286 | 2430512.65 | 30253580.194 | 63201181.546 | 65420182.121 | 18461531.293 | 31675069.633 | 58546813.999 | 54647478.619 | -16031018.643000001 | -1421489.439000003 | 4654367.546999998 | 10772703.501999997 | -2025437.0330000073 | 2026-09-01 16:02:25-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220455 | LULU | B | 117.94 | -2.3200000000000074 | 3403607 | 3459096.1 | 6039040.959 | 15227276.408 | 13139176.992 | 1719795.402 | 6429934.084 | 16800356.074 | 11718993.335 | 1739300.698 | -390893.125 | -1573079.6660000011 | 1420183.6569999997 | 1195511.5639999986 | 2026-09-01 16:04:15-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220422 | MCD | B | 261.25 | -0.4300000000000068 | 3174481 | 3184844.868 | 25400905.825 | 22715484.395 | 43989871.169 | 9400907.637 | 24529223.212 | 21456576.421 | 45213736.775 | -6216062.769 | 871682.612999998 | 1258907.9739999995 | -1223865.6059999987 | -5309337.788000002 | 2026-09-01 16:00:54-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220420 | MDT | B | 92.07 | 1.4199999999999875 | 16234486 | 29453962.07 | 58801867.387 | 37304312.5 | 110839508.159 | 7578177.25 | 62512731.514 | 34279764.149 | 97177840.11 | 21875784.82 | -3710864.1269999966 | 3024548.3510000035 | 13661668.048999995 | 34851137.093 | 2026-09-01 16:02:03-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220475 | MDY | B | 680.04 | -7.090000000000032 | 570124 | 4497449.42 | 14693677.316 | 10304566.102 | 32132056.715 | 18571793.292 | 8085668.46 | 11661765.266 | 24598462.773 | -14074343.872 | 6608008.856 | -1357199.1640000008 | 7533593.942000002 | -1289940.237999998 | 2026-09-01 16:04:04-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220473 | MELI | B | 1963.49 | 27.289999999999964 | 282118 | 6146863.5 | 15558262.482 | 10879846.972 | 19396344.479 | 970555.0 | 6648727.02 | 6830533.732 | 11349348.779 | 5176308.5 | 8909535.462000001 | 4049313.2399999993 | 8046995.699999999 | 26182152.902 | 2026-09-01 16:04:47-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220495 | MJ | B | 25.82 | -0.5300000000000011 | 63639 | 78217.82 | 13075.0 | 54537.94 | 53901.17 | 57705.75 | 15548.0 | 59200.75 | 79202.838 | 20512.070000000007 | -2473.0 | -4662.809999999998 | -25301.668000000005 | -11925.407999999996 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220368 | MRK | B | 149.94 | 2.180000000000007 | 6336290 | 4394303.449 | 53712691.987 | 42853129.18 | 80927119.356 | 0.0 | 23412512.225 | 16174025.536 | 61656688.209 | 4394303.449 | 30300179.762000002 | 26679103.644 | 19270431.147000007 | 80644018.002 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220345 | MRNA | B | 154.1754 | 13.835399999999993 | 24322244 | 62225936.033 | 123644159.62 | 126703204.334 | 145979928.498 | 57817530.517 | 129949395.052 | 113884613.186 | 129886059.716 | 4408405.516000003 | -6305235.431999996 | 12818591.148000002 | 16093868.78199999 | 27015630.014 | 2026-09-01 16:01:38-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220400 | MS | B | 211.05 | -2.269999999999982 | 2427018 | 4315803.15 | 7407779.437 | 7024210.928 | 32520474.359 | 6423313.291 | 11311134.795 | 7406294.773 | 39529769.066 | -2107510.141 | -3903355.358 | -382083.84499999974 | -7009294.706999999 | -13402244.050999999 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220452 | MVIS | B | 1.72 | -0.09000000000000008 | 879046 | 140638.44 | 73904.989 | 28420.911 | 276969.144 | 225429.08 | 81904.142 | 25053.876 | 213919.488 | -84790.63999999998 | -7999.153000000006 | 3367.035 | 63049.65599999996 | -26373.102000000028 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220454 | NCLH | B | 15.44 | -0.7000000000000011 | 18273830 | 5695290.78 | 17086743.139 | 20182975.045 | 23117511.797 | 2598198.8 | 18252830.617 | 21580736.901 | 24854618.978 | 3097091.9800000004 | -1166087.4780000001 | -1397761.8559999987 | -1737107.1810000017 | -1203864.5350000001 | 2026-09-01 16:04:13-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220432 | NEE | B | 82.93 | 0.5900000000000034 | 8370643 | 5672095.54 | 37416045.367 | 25494206.932 | 107425519.064 | 24207539.435 | 36907027.196 | 24728541.746 | 95930565.98 | -18535443.895 | 509018.17099999636 | 765665.1860000007 | 11494953.083999991 | -5765807.454000011 | 2026-09-01 16:00:28-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220341 | NIO | B | 4.055 | -0.1750000000000007 | 77845230 | 8477256.943 | 17997272.999 | 21498716.144 | 30671585.568 | 8671222.66 | 14381365.521 | 17209830.285 | 30647561.194 | -193965.71700000018 | 3615907.478000002 | 4288885.859000001 | 24024.3740000017 | 7734851.994000005 | 2026-09-01 16:01:56-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220411 | NKE | B | 38.15 | -0.5 | 19776042 | 10648423.544 | 57423191.533 | 59792442.827 | 66014513.584 | 9949081.45 | 63692708.37 | 57838550.233 | 58522660.943 | 699342.0940000005 | -6269516.8369999975 | 1953892.5939999968 | 7491852.640999995 | 3875570.491999995 | 2026-09-01 16:03:28-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220413 | NOW | B | 142.8939 | -5.096100000000007 | 14518825 | 30617572.423 | 51271183.98 | 76094872.371 | 150577598.012 | 20364489.543 | 57819028.323 | 68609516.604 | 156379944.037 | 10253082.879999999 | -6547844.343000002 | 7485355.767000005 | -5802346.025000006 | 5388248.278999995 | 2026-09-01 16:02:48-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220465 | NUE | B | 251.88 | 2.240000000000009 | 867152 | 10459921.945 | 6712612.752 | 5846934.03 | 7405910.336 | 359509.44 | 3035710.75 | 4597115.15 | 5671523.447 | 10100412.505 | 3676902.0020000003 | 1249818.88 | 1734386.8890000004 | 16761520.276000002 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220483 | NUGT | B | 175.19 | -14.539999999999992 | 843711 | 0.0 | 3255432.923 | 1662035.27 | 5573358.747 | 2118669.93 | 7136432.471 | 3304082.547 | 8864797.479 | -2118669.93 | -3880999.548 | -1642047.2769999998 | -3291438.732 | -10933155.487 | 2026-09-01 16:04:58-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220451 | NVAX | B | 10.12 | 0.75 | 9936087 | 2753905.09 | 6408348.775 | 5678202.238 | 8947683.816 | 3476961.14 | 6273779.434 | 5806683.016 | 7788599.604 | -723056.0500000003 | 134569.34100000001 | -128480.77799999993 | 1159084.2119999994 | 442116.72499999916 | 2026-09-01 16:00:30-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220436 | NXPI | B | 222.4 | -2.2399999999999807 | 2271064 | 728211.0 | 7420629.93 | 10374385.51 | 13864476.97 | 4656451.26 | 8772351.14 | 9913071.1 | 15271979.75 | -3928240.26 | -1351721.210000001 | 461314.41000000015 | -1407502.7799999993 | -6226149.84 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220446 | OKTA | B | 166.43 | -6.609999999999985 | 3528230 | 6048025.91 | 11237697.765 | 7073328.845 | 28179515.441 | 4317068.05 | 15311099.455 | 6527769.175 | 26777791.53 | 1730957.8600000003 | -4073401.6899999995 | 545559.6699999999 | 1401723.9109999985 | -395160.24900000077 | 2026-09-01 16:03:24-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220376 | ORCL | B | 141.261 | -7.859000000000009 | 21970361 | 63285716.74 | 97449687.377 | 98889062.782 | 166230388.829 | 49715784.661 | 123736391.869 | 128249366.987 | 185114439.429 | 13569932.079000004 | -26286704.492 | -29360304.205 | -18884050.599999994 | -60961127.21799999 | 2026-09-01 16:02:36-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220433 | OXY | B | 60.95 | 0.7700000000000031 | 5965147 | 5977847.158 | 17492318.043 | 17235345.757 | 61919975.551 | 6034935.9 | 16058352.665 | 15332975.721 | 57408853.773 | -57088.74200000055 | 1433965.3780000024 | 1902370.0359999985 | 4511121.777999997 | 7790368.449999997 | 2026-09-01 16:03:25-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220395 | PBR | B | 20.32 | 0.9699999999999989 | 28724692 | 13528274.41 | 52468260.476 | 28599332.359 | 68962288.471 | 18704639.357 | 43379396.339 | 23505116.031 | 64007920.07 | -5176364.947000001 | 9088864.137000002 | 5094216.328000002 | 4954368.401000001 | 13961083.919000003 | 2026-09-01 16:02:15-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220406 | PEP | B | 139.78 | -0.5600000000000023 | 4021484 | 4584070.01 | 20252380.019 | 6593936.381 | 47360589.752 | 5460992.069 | 18842716.352 | 8405568.105 | 44259882.174 | -876922.0590000004 | 1409663.6669999994 | -1811631.7240000004 | 3100707.577999994 | 1821817.4619999928 | 2026-09-01 16:02:39-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220399 | PFE | B | 28.565 | 0.10500000000000043 | 32884628 | 16532984.53 | 39864603.688 | 40993903.078 | 124303351.758 | 13502010.56 | 34718418.411 | 49902134.44 | 126609435.396 | 3030973.969999999 | 5146185.277000003 | -8908231.361999996 | -2306083.6379999965 | -3037155.752999991 | 2026-09-01 16:02:58-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220358 | PG | B | 146.21 | 1.0900000000000034 | 6818311 | 9161449.512 | 34053324.491 | 15260529.734 | 84117896.425 | 12766280.953 | 38318942.571 | 17653636.311 | 96858462.779 | -3604831.4409999996 | -4265618.080000006 | -2393106.5770000014 | -12740566.354000002 | -23004122.452000007 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220381 | PLUG | B | 2.085 | -0.07500000000000018 | 43490635 | 1450654.387 | 5131770.82 | 4983349.894 | 9951290.872 | 3240362.51 | 5359011.577 | 5381121.338 | 12982545.759 | -1789708.1229999997 | -227240.75699999928 | -397771.44400000013 | -3031254.887 | -5445975.210999999 | 2026-09-01 16:02:12-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220389 | PTON | B | 5.08 | -0.28000000000000025 | 8524105 | 0.0 | 2211989.742 | 2781964.159 | 3242309.863 | 747284.8 | 3871266.29 | 3290089.223 | 3429757.705 | -747284.8 | -1659276.548 | -508125.06400000025 | -187447.84200000018 | -3102134.2540000007 | 2026-09-01 16:02:11-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220375 | QCOM | B | 166.61 | -3.869999999999976 | 6647723 | 5372097.8 | 24845277.738 | 14978879.256 | 58541509.013 | 13156549.554 | 27103418.806 | 13187902.037 | 58135216.082 | -7784451.754 | -2258141.068 | 1790977.2189999986 | 406292.9309999943 | -7845322.672000008 | 2026-09-01 16:00:47-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220441 | SBUX | B | 106.15 | -0.09999999999999432 | 2995726 | 4241283.28 | 7954549.867 | 8101363.566 | 34651100.509 | 2100735.81 | 6052373.314 | 6108171.076 | 27988066.08 | 2140547.47 | 1902176.5529999994 | 1993192.4899999993 | 6663034.429000005 | 12698950.942000004 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220466 | SCHW | B | 108.29 | -1.529999999999987 | 6125052 | 1104252.0 | 27656775.254 | 39488124.804 | 30817204.839 | 6250486.34 | 52406891.784 | 58206954.366 | 35847430.027 | -5146234.34 | -24750116.53 | -18718829.562 | -5030225.188000001 | -53645405.62 | 2026-09-01 16:03:41-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220479 | SDS | B | 55.29 | 0.7899999999999991 | 2814718 | 9015635.904 | 25766516.823 | 10449639.65 | 20339960.492 | 5785559.95 | 15817034.077 | 7975727.82 | 16825930.039 | 3230075.953999999 | 9949482.746 | 2473911.83 | 3514030.452999998 | 19167500.982999995 | 2026-09-01 16:04:33-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220428 | SE | B | 112.67 | -0.8100000000000023 | 1932243 | 0.0 | 1458141.888 | 4004199.175 | 18109949.285 | 1086040.0 | 3864263.748 | 6890878.48 | 18858575.473 | -1086040.0 | -2406121.8600000003 | -2886679.3050000006 | -748626.188000001 | -7127467.353000002 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220430 | SLB | B | 57.15 | -2.950000000000003 | 15030825 | 8663258.76 | 56795570.178 | 54249439.931 | 130585244.045 | 1927146.918 | 61914318.988 | 50313665.247 | 121255211.821 | 6736111.842 | -5118748.809999995 | 3935774.6840000004 | 9330032.224000007 | 14883169.940000013 | 2026-09-01 16:03:51-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220378 | SNAP | B | 5.355 | -0.1949999999999994 | 28177865 | 3774721.02 | 10158146.359 | 12586619.263 | 20219271.433 | 2740756.78 | 6136225.39 | 8206797.171 | 15481357.199 | 1033964.2400000002 | 4021920.9689999996 | 4379822.092 | 4737914.233999999 | 14173621.534999998 | 2026-09-01 16:02:08-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220434 | SNDL | B | 1.36 | -0.010000000000000009 | 1036656 | 0.0 | 0.0 | 73156.83 | 263155.869 | 0.0 | 75638.78 | 113848.127 | 184882.328 | 0.0 | -75638.78 | -40691.29699999999 | 78273.541 | -38056.53599999999 | 2026-09-01 16:02:57-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220372 | SNOW | B | 319.96 | -11.470000000000027 | 3391673 | 1567362.51 | 19372356.702 | 55205629.863 | 38120785.277 | 10217993.53 | 16551310.848 | 29830334.992 | 31082008.849 | -8650631.02 | 2821045.8540000003 | 25375294.871 | 7038776.428000003 | 26584486.133 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220425 | SOXL | B | 105.745 | -7.045000000000002 | 60954710 | 80169533.716 | 268943501.228 | 240470150.293 | 525678342.008 | 107736898.944 | 286917736.883 | 264460035.186 | 831855215.883 | -27567365.228 | -17974235.65500003 | -23989884.892999977 | -306176873.875 | -375708359.651 | 2026-09-01 16:03:49-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220502 | SOXS | B | 52.1701 | 3.150099999999995 | 45474609 | 114567066.873 | 130085949.502 | 120501212.16 | 320831364.021 | 115249596.396 | 134971279.124 | 121856104.021 | 326373622.707 | -682529.5230000019 | -4885329.622000009 | -1354891.8610000014 | -5542258.6859999895 | -12465009.692000002 | 2026-09-01 16:05:23-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220444 | SPGI | B | 440.23 | 4.390000000000043 | 2940299 | 5966144.23 | 45382262.486 | 42616532.181 | 49945695.995 | 11129490.98 | 31507973.862 | 55761626.206 | 39690140.371 | -5163346.75 | 13874288.624000002 | -13145094.024999999 | 10255555.623999998 | 5821403.473000001 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220467 | SPXL | B | 281.42 | -5.909999999999968 | 1870757 | 1555345.0 | 23065035.11 | 29643112.761 | 46512773.696 | 8783015.363 | 24000741.88 | 25430704.684 | 48153582.731 | -7227670.363 | -935706.7699999996 | 4212408.077 | -1640809.0349999964 | -5591778.090999996 | 2026-09-01 16:04:34-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220492 | SPXU | B | 35.36 | 0.7199999999999989 | 6732048 | 18047997.911 | 53434109.344 | 14146522.063 | 18550324.166 | 8768985.17 | 35177843.207 | 9971882.12 | 14372188.904 | 9279012.740999999 | 18256266.136999995 | 4174639.943 | 4178135.262000002 | 35888054.08299999 | 2026-09-01 16:05:12-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220417 | SQQQ | B | 39.97 | 1.4600000000000009 | 45968646 | 89111619.238 | 176204380.606 | 133346332.423 | 148234237.397 | 92381666.985 | 166154431.308 | 124187346.889 | 144680909.513 | -3270047.746999994 | 10049949.298000008 | 9158985.533999994 | 3553327.8840000033 | 19492214.96900001 | 2026-09-01 16:03:20-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220361 | T | B | 26.015 | 0.125 | 25098786 | 7765290.0 | 39624111.175 | 39443183.389 | 77021056.213 | 0.0 | 40169806.334 | 43433027.345 | 68788375.652 | 7765290.0 | -545695.1590000018 | -3989843.9560000002 | 8232680.561000004 | 11462431.446000002 | 2026-09-01 16:01:43-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220421 | TAL | B | 12.22 | 0.4800000000000004 | 3143877 | 565250.7 | 2705085.631 | 1716000.659 | 5474503.162 | 376221.65 | 2707726.382 | 2573432.269 | 5195656.298 | 189029.04999999993 | -2640.751000000164 | -857431.6099999999 | 278846.8639999991 | -392196.447000001 | 2026-09-01 16:01:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220489 | TAN | B | 46.835 | -0.7349999999999994 | 576352 | 0.0 | 0.0 | 121443.2 | 4206541.235 | 0.0 | 0.0 | 230380.11 | 3387120.756 | 0.0 | 0.0 | -108936.90999999999 | 819420.4790000003 | 710483.5690000003 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220405 | TGT | B | 163.77 | 2.890000000000015 | 3149485 | 6953994.35 | 15993294.227 | 9847674.677 | 42331932.11 | 0.0 | 8651573.343 | 8186378.06 | 32566423.732 | 6953994.35 | 7341720.884 | 1661296.6169999996 | 9765508.377999999 | 25722520.229 | 2026-09-01 16:00:19-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220448 | TIP | B | 106.815 | -0.0049999999999954525 | 2080965 | 0.0 | 4167261.5 | 17428539.398 | 23494182.579 | 41616542.4 | 9036712.969 | 13024747.203 | 26178501.274 | -41616542.4 | -4869451.4690000005 | 4403792.194999998 | -2684318.6950000003 | -44766520.369 | 2026-09-01 16:04:10-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220472 | TJX | B | 133.23 | -0.6800000000000068 | 5509615 | 11505532.566 | 33316155.603 | 40180746.843 | 35669588.241 | 16095565.94 | 28586051.546 | 33508122.932 | 25844541.763 | -4590033.374 | 4730104.057 | 6672623.911000002 | 9825046.477999996 | 16637741.071999999 | 2026-09-01 16:02:07-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220477 | TLRY | B | 4.485 | -0.08499999999999996 | 3321662 | 830117.47 | 827875.197 | 1121788.017 | 1637187.728 | 62274.037 | 650586.76 | 1159848.934 | 2579099.536 | 767843.433 | 177288.43700000003 | -38060.9169999999 | -941911.808 | -34840.854999999865 | 2026-09-01 16:04:16-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220348 | TLT | B | 81.87 | -0.3353139999999968 | 23382948 | 0.0 | 97343949.779 | 94055716.026 | 232169079.625 | 140087571.36 | 119152790.153 | 126590531.775 | 292849584.083 | -140087571.36 | -21808840.373999998 | -32534815.749000013 | -60680504.458000004 | -255111731.94100004 | 2026-09-01 16:02:02-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220364 | TMO | B | 600.36 | -16.74000000000001 | 1105909 | 0.0 | 6594353.967 | 13079164.64 | 40116661.486 | 3397801.9 | 6988558.254 | 12980240.202 | 28786422.315 | -3397801.9 | -394204.28699999955 | 98924.43800000101 | 11330239.171 | 7637157.422000002 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220438 | TMUS | B | 182.1 | 1.6599999999999966 | 2776000 | 6329838.11 | 4657031.152 | 2484098.562 | 17057744.569 | 2471519.04 | 4014509.761 | 3234065.403 | 26959800.778 | 3858319.0700000003 | 642521.3909999998 | -749966.841 | -9902056.209000003 | -6151182.5890000025 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220426 | TNA | B | 66.29 | -2.319999999999993 | 3716479 | 6381513.45 | 13515053.828 | 15814110.573 | 39591863.416 | 7964847.793 | 23792423.144 | 20991959.39 | 42245496.825 | -1583334.3429999994 | -10277369.316000002 | -5177848.817 | -2653633.409000002 | -19692185.885000005 | 2026-09-01 16:02:26-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220412 | TSM | B | 414.01 | -1.3100000000000023 | 7027826 | 0.0 | 56468042.17 | 65922161.273 | 139450383.045 | 4261295.5 | 69543788.217 | 87373963.733 | 185623484.267 | -4261295.5 | -13075746.046999991 | -21451802.459999993 | -46173101.222 | -84961945.22899999 | 2026-09-01 16:02:46-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220449 | TWLO | B | 228.67 | -6.960000000000008 | 1350865 | 686220.54 | 8328446.341 | 9826619.721 | 11629808.782 | 2174738.06 | 6110396.18 | 9268664.81 | 10010200.32 | -1488517.52 | 2218050.1610000003 | 557954.9110000003 | 1619608.4619999994 | 2907096.014 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220404 | TXN | B | 253.42 | -7.4900000000000375 | 5091884 | 7195643.658 | 30085621.074 | 32746272.832 | 41376359.41 | 14288038.77 | 40104129.564 | 31739651.788 | 40037358.2 | -7092395.112 | -10018508.490000002 | 1006621.0439999998 | 1339001.2099999934 | -14765281.348000009 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220391 | UAL | B | 104.64 | -3.3499999999999943 | 4373640 | 8578011.98 | 14602265.362 | 14127232.743 | 46080681.911 | 7868876.57 | 11831347.312 | 12604986.677 | 34159471.698 | 709135.4100000001 | 2770918.049999999 | 1522246.0660000015 | 11921210.213 | 16923509.739 | 2026-09-01 16:00:45-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220407 | UBER | B | 75.25 | -0.4000000000000057 | 8943464 | 6899125.94 | 29952482.992 | 28831212.22 | 74889936.216 | 2608364.29 | 34659098.081 | 28267612.463 | 76736857.999 | 4290761.65 | -4706615.089000002 | 563599.7569999993 | -1846921.7829999924 | -1699175.4649999943 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220497 | UNG | B | 10.59 | 0.05000000000000071 | 14546506 | 5822490.62 | 14786276.313 | 12280780.505 | 16216907.21 | 7605523.98 | 20453436.055 | 9996815.372 | 11296675.011 | -1783033.3600000003 | -5667159.742000001 | 2283965.1330000013 | 4920232.199000001 | -245995.76999999862 | 2026-09-01 16:04:01-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220476 | UNP | B | 290.57 | -10.100000000000023 | 2466083 | 0.0 | 4917266.69 | 9158404.333 | 41209970.756 | 0.0 | 5152289.914 | 12615858.997 | 53692462.943 | 0.0 | -235023.22399999946 | -3457454.663999999 | -12482492.187000006 | -16174970.075000005 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220463 | UPS | B | 102.65 | -1.5799999999999983 | 2992177 | 5829127.46 | 12399241.28 | 7835005.288 | 31301666.905 | 3586802.25 | 9249056.193 | 6467146.723 | 21615619.593 | 2242325.21 | 3150185.0869999994 | 1367858.5649999995 | 9686047.312000003 | 16446416.174000002 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220398 | UPST | B | 27.39 | -1.2899999999999991 | 4666023 | 2928085.83 | 5942629.749 | 10493688.244 | 16541790.176 | 2355929.8 | 7319938.011 | 11793161.862 | 16602392.464 | 572156.0300000003 | -1377308.262 | -1299473.6179999989 | -60602.28799999878 | -2165228.1379999975 | 2026-09-01 16:01:48-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220486 | USO | B | 140.92 | 7.219999999999999 | 7817243 | 35757078.23 | 74376097.37 | 75579111.992 | 103021101.26 | 35150438.33 | 68046606.355 | 65500176.555 | 109433916.729 | 606639.8999999985 | 6329491.015000001 | 10078935.436999999 | -6412815.468999997 | 10602250.883000001 | 2026-09-01 16:05:11-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220498 | UUP | B | 28.2 | 0.0799999999999983 | 1528893 | 2575590.6 | 2874990.99 | 3665372.3 | 11310073.801 | 0.0 | 228420.0 | 5007748.288 | 4651846.744 | 2575590.6 | 2646570.99 | -1342375.988 | 6658227.057000001 | 10538012.659000002 | 2026-09-01 16:04:03-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220396 | VALE | B | 15.125 | 0.03500000000000014 | 25942995 | 0.0 | 29305836.858 | 23520096.125 | 42603265.636 | 0.0 | 29721796.316 | 18880618.353 | 30035637.058 | 0.0 | -415959.45800000057 | 4639477.772 | 12567628.578000002 | 16791146.892 | 2026-09-01 16:00:35-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220354 | VOO | B | 700.17 | -4.720000000000027 | 4775531 | 63496564.36 | 108635855.264 | 285461241.941 | 499389788.2 | 0.0 | 44277993.78 | 295341204.572 | 393963966.226 | 63496564.36 | 64357861.484 | -9879962.631000042 | 105425821.97399998 | 223400285.18699992 | 2026-09-01 16:01:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220414 | VTI | B | 375.15 | -3.0 | 3073943 | 19820285.0 | 38602251.442 | 82364014.01 | 128487498.391 | 0.0 | 58552539.047 | 76576232.792 | 124904022.52 | 19820285.0 | -19950287.604999997 | 5787781.21800001 | 3583475.871000007 | 9241254.48400002 | 2026-09-01 16:02:52-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220392 | VZ | B | 50.32 | 0.29999999999999716 | 16556295 | 7508219.28 | 37284285.139 | 33263859.076 | 107044915.503 | 5544828.02 | 97140632.9 | 42427489.227 | 131292370.164 | 1963391.2600000007 | -59856347.76100001 | -9163630.150999997 | -24247454.661 | -91304041.31300001 | 2026-09-01 16:02:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220387 | WFC | B | 87.05 | 0.6599999999999966 | 13638133 | 14282683.904 | 52703261.814 | 39120136.804 | 122196851.33 | 4908266.165 | 56385561.313 | 79426471.56 | 126840679.347 | 9374417.739 | -3682299.498999998 | -40306334.756000005 | -4643828.017000005 | -39258044.53300001 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220429 | WKHS | B | 3.57 | 0.13999999999999968 | 441471 | 35716.364 | 22913.725 | 71387.314 | 119382.329 | 17381.776 | 17307.5 | 50716.0 | 85420.629 | 18334.588 | 5606.2249999999985 | 20671.314 | 33961.7 | 78573.82699999999 | 2026-09-01 15:59:51-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220374 | WMT | B | 105.92 | 1.0499999999999972 | 18543469 | 45651676.147 | 102779668.005 | 73007162.188 | 235711405.698 | 67890657.407 | 98978915.87 | 69051951.677 | 225987298.835 | -22238981.260000005 | 3800752.1349999905 | 3955210.5109999925 | 9724106.863000005 | -4758911.751000017 | 2026-09-01 16:01:54-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220416 | XBI | B | 163.41 | 0.9099999999999966 | 8408655 | 18787379.9 | 86893131.317 | 150582555.851 | 57670841.672 | 7269269.47 | 84368650.034 | 173758324.275 | 66390100.909 | 11518110.43 | 2524481.2830000073 | -23175768.423999995 | -8719259.237000003 | -17852435.94799999 | 2026-09-01 16:00:09-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220500 | XHB | B | 100.58 | -2.230000000000004 | 2214019 | 3680970.1 | 11936729.1 | 5876767.687 | 28387558.144 | 4981326.0 | 10116947.824 | 6705826.94 | 26006894.621 | -1300355.9 | 1819781.2760000005 | -829059.2530000005 | 2380663.523000002 | 2071029.646000002 | 2026-09-01 15:59:59-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220453 | XLB | B | 52.09 | -0.5999999999999943 | 13826995 | 24739164.5 | 36535089.815 | 109379390.613 | 95837410.109 | 5697296.073 | 45874030.039 | 87048021.104 | 83369831.597 | 19041868.427 | -9338940.224 | 22331369.509000003 | 12467578.511999995 | 44501876.224 | 2026-09-01 16:00:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220349 | XLE | B | 64.78 | 0.8200000000000003 | 31808842 | 97204493.436 | 139734139.547 | 128467185.42 | 310900543.389 | 20427452.58 | 111329094.059 | 122097915.982 | 312098234.224 | 76777040.856 | 28405045.48799999 | 6369269.438000008 | -1197690.8349999785 | 110353664.94700003 | 2026-09-01 16:01:14-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220352 | XLF | B | 57.21 | -0.5 | 28912954 | 37031987.675 | 124647922.106 | 126066835.52 | 226954725.326 | 62927773.599 | 117789948.623 | 105041475.614 | 205257903.071 | -25895785.924000002 | 6857973.48300001 | 21025359.906000003 | 21696822.254999995 | 23684369.720000006 | 2026-09-01 16:00:35-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220382 | XLI | B | 172.74 | -2.3899999999999864 | 8900328 | 34396474.563 | 111368072.521 | 142687013.8 | 97015497.001 | 145926586.695 | 114716186.692 | 144024143.511 | 91306871.724 | -111530112.132 | -3348114.171000004 | -1337129.7109999955 | 5708625.276999995 | -110506730.737 | 2026-09-01 16:00:38-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220437 | XLP | B | 85.27 | 0.28999999999999204 | 8973359 | 31338782.79 | 28257528.854 | 105592580.166 | 107386002.326 | 9005421.15 | 25123627.276 | 109663051.641 | 113550136.935 | 22333361.64 | 3133901.577999998 | -4070471.475000009 | -6164134.608999997 | 15232657.133999992 | 2026-09-01 16:04:00-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |
| 220418 | XLU | B | 42.575 | 0.34500000000000597 | 28481037 | 1626601.98 | 106320730.467 | 105407221.925 | 169849337.29 | 7673371.13 | 120379636.761 | 94651024.705 | 172455437.702 | -6046769.15 | -14058906.294000015 | 10756197.219999999 | -2606100.4120000005 | -11955578.636000015 | 2026-09-01 16:03:05-04:00 | 2026-09-01 | 16 | 2026-09-01 16:01:00.697426-04:00 |