Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63836 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221134 | AAPL | A | 324.96 | -0.17000000000001592 | 28097956 | 113895806.842 | 414658019.058 | 375878751.243 | 896122188.403 | 72538523.867 | 464038405.665 | 336827752.575 | 750554929.706 | 41357282.974999994 | -49380386.60699999 | 39050998.66799998 | 145567258.69700003 | 176595153.733 | 2026-09-02 16:00:36-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221147 | AMD | A | 456.3 | -3.3100000000000023 | 10499415 | 30305434.713 | 87696779.713 | 87907618.129 | 220247777.369 | 23765125.94 | 102953072.921 | 112532755.152 | 241142180.577 | 6540308.772999998 | -15256293.208000004 | -24625137.023000002 | -20894403.208000004 | -54235524.66600001 | 2026-09-02 16:01:10-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221135 | AMZN | A | 254.97 | 0.05000000000001137 | 19584215 | 46316159.549 | 157966040.771 | 163038165.263 | 372612019.648 | 52883659.394 | 154283295.196 | 168633028.524 | 358021883.949 | -6567499.844999999 | 3682745.574999988 | -5594863.260999978 | 14590135.699000001 | 6110518.168000013 | 2026-09-02 16:00:56-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221153 | BA | A | 208.67 | 3.009999999999991 | 5559160 | 3886054.546 | 28676719.525 | 52438980.829 | 87765848.102 | 20659761.498 | 19951219.835 | 25573293.654 | 79946612.051 | -16773706.952 | 8725499.689999998 | 26865687.175000004 | 7819236.050999999 | 26636715.964 | 2026-09-02 16:00:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221149 | BABA | A | 111.79 | -1.059999999999988 | 6311983 | 5330133.65 | 25014938.296 | 26889843.203 | 61170039.779 | 9451421.0 | 31161245.051 | 31003565.526 | 69071576.379 | -4121287.3499999996 | -6146306.754999999 | -4113722.322999999 | -7901536.599999994 | -22282853.02799999 | 2026-09-02 16:01:07-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221145 | BAC | A | 62.61 | 0.6199999999999974 | 22065218 | 19631945.35 | 73613159.379 | 83628983.747 | 249251857.616 | 17950100.66 | 74145284.075 | 90738622.493 | 248521158.903 | 1681844.6900000013 | -532124.6960000098 | -7109638.746000007 | 730698.7129999995 | -5229220.039000016 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221175 | BITO | A | 10.405 | 0.02499999999999858 | 65152215 | 51894516.55 | 43473154.663 | 73932229.606 | 141552055.232 | 54484852.39 | 45923694.922 | 67308679.033 | 127682966.444 | -2590335.8400000036 | -2450540.258999996 | 6623550.572999999 | 13869088.787999988 | 15451763.261999987 | 2026-09-02 16:00:38-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221167 | BRK.B | A | 505.09 | 2.759999999999991 | 2578203 | 12220157.9 | 41682358.308 | 54713610.552 | 62999596.651 | 17603969.5 | 35420922.364 | 43289884.64 | 59896626.614 | -5383811.6 | 6261435.943999998 | 11423725.912 | 3102970.0370000005 | 15404320.293 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221174 | COIN | A | 174.96 | -1.8599999999999852 | 4509174 | 5615941.47 | 12861273.527 | 15955974.69 | 26939626.261 | 5861602.75 | 15008246.811 | 16531422.887 | 28732558.739 | -245661.28000000026 | -2146973.284 | -575448.1970000006 | -1792932.4780000001 | -4761015.239000001 | 2026-09-02 16:01:43-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221159 | CRM | A | 257.19 | -0.9200000000000159 | 10971493 | 14537351.256 | 64896547.971 | 37762281.623 | 200320252.357 | 11884858.916 | 84205370.084 | 52824557.034 | 347436234.599 | 2652492.34 | -19308822.113000005 | -15062275.410999998 | -147115982.24199998 | -178834587.426 | 2026-09-02 16:01:15-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221160 | CSCO | A | 109.44 | -0.29999999999999716 | 7849274 | 2815731.601 | 35303684.286 | 21133967.737 | 97386341.535 | 5007657.08 | 44093943.23 | 21448264.272 | 100977878.377 | -2191925.4790000003 | -8790258.943999998 | -314296.53500000015 | -3591536.8420000076 | -14888017.800000006 | 2026-09-02 16:01:07-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221142 | DIA | A | 530.65 | 2.8999999999999773 | 2892427 | 45597333.3 | 100499178.252 | 73144148.513 | 173575278.525 | 63683614.04 | 92805377.26 | 83070982.108 | 210364107.29 | -18086280.740000002 | 7693800.991999999 | -9926833.594999999 | -36788828.764999986 | -57108142.10799999 | 2026-09-02 16:00:23-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221150 | DIS | A | 107.985 | 1.7650000000000006 | 5368676 | 1619761.8 | 13492406.666 | 21273088.059 | 83189118.234 | 10834000.0 | 15931983.844 | 32270885.155 | 98162622.099 | -9214238.2 | -2439577.1780000012 | -10997797.096 | -14973503.86500001 | -37625116.33900001 | 2026-09-02 16:00:09-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221162 | GLD | A | 402.786 | 6.036000000000001 | 12812157 | 91571207.591 | 295516402.805 | 273062686.023 | 578137035.749 | 70161040.109 | 247687621.631 | 411015220.679 | 775853241.701 | 21410167.48200001 | 47828781.173999995 | -137952534.65600002 | -197716205.95200002 | -266429791.95200002 | 2026-09-02 16:01:31-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221138 | GOOGL | A | 337.12 | 2.1000000000000227 | 16662692 | 59400966.512 | 220257759.91 | 187450697.11 | 398410751.824 | 50669912.725 | 230341540.997 | 208386601.679 | 407594549.859 | 8731053.787 | -10083781.087000012 | -20935904.568999976 | -9183798.035000026 | -31472429.904000014 | 2026-09-02 16:00:36-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221173 | HOOD | A | 106.99 | 3.4799999999999898 | 15246859 | 40193635.72 | 47848100.648 | 63093995.777 | 83780915.491 | 17683691.123 | 43215050.235 | 63823000.836 | 84673521.458 | 22509944.597 | 4633050.4130000025 | -729005.0590000004 | -892605.9670000076 | 25521383.983999994 | 2026-09-02 16:01:37-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221172 | JD | A | 27.83 | -0.07000000000000028 | 5893189 | 2129683.875 | 7242565.106 | 9252048.529 | 16882997.888 | 2747437.34 | 6157519.56 | 11235060.444 | 19937083.544 | -617753.4649999999 | 1085045.546 | -1983011.915000001 | -3054085.6559999995 | -4569805.49 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221144 | JPM | A | 356.46 | 1.509999999999991 | 3957444 | 7785150.5 | 42259922.156 | 37569463.006 | 72383740.751 | 10713163.839 | 37547685.174 | 31374154.631 | 77495989.747 | -2928013.3389999997 | 4712236.982000001 | 6195308.374999996 | -5112248.995999992 | 2867283.0220000055 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221157 | MA | A | 588.35 | 7.25 | 1699288 | 4481637.94 | 13728255.678 | 46471929.723 | 64905066.004 | 4693771.84 | 16879158.828 | 18467443.064 | 70558712.19 | -212133.89999999944 | -3150903.1500000022 | 28004486.658999998 | -5653646.185999997 | 18987803.423 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221133 | META | A | 592.85 | 14.31000000000006 | 13218269 | 103427423.324 | 229465436.482 | 281800169.984 | 439857711.134 | 78567003.99 | 205711581.604 | 214522448.528 | 319957289.294 | 24860419.334000006 | 23753854.87799999 | 67277721.45600003 | 119900421.83999997 | 235792417.50800002 | 2026-09-02 16:00:50-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221146 | MSFT | A | 496.82 | -4.199999999999989 | 11428999 | 24620024.492 | 137299991.318 | 181092518.42 | 347321965.107 | 28304418.551 | 118316726.78 | 159688835.765 | 305635753.369 | -3684394.0590000004 | 18983264.537999988 | 21403682.655 | 41686211.737999976 | 78388764.87199996 | 2026-09-02 16:01:03-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221161 | MU | A | 954.01 | 20.569999999999936 | 19366934 | 137141102.892 | 315047683.733 | 507084028.858 | 1319957755.442 | 97100344.998 | 257291785.248 | 404949638.222 | 1007800962.375 | 40040757.893999994 | 57755898.484999985 | 102134390.63599998 | 312156793.0669999 | 512087840.0819999 | 2026-09-02 16:01:22-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221137 | NFLX | A | 82.72 | 1.9099999999999966 | 17988094 | 15745378.317 | 81699469.21 | 90563418.29 | 152274558.514 | 25643881.576 | 68304075.717 | 93722805.416 | 159342593.524 | -9898503.259000001 | 13395393.493 | -3159387.125999987 | -7068035.00999999 | -6730531.901999978 | 2026-09-02 16:00:35-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221136 | NVDA | A | 224.4 | 6.960000000000008 | 134994774 | 677542088.162 | 1747453719.923 | 2354780452.958 | 3607427432.592 | 464142185.538 | 1539552082.325 | 2053966351.45 | 3361512428.512 | 213399902.62399995 | 207901637.59800005 | 300814101.50800014 | 245915004.07999992 | 968030645.8100001 | 2026-09-02 16:00:52-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221171 | PDD | A | 82.22 | -0.9500000000000028 | 4240665 | 3505817.81 | 13108854.704 | 13735158.181 | 44141994.457 | 7699733.4 | 11852656.65 | 11302728.262 | 32527149.534 | -4193915.5900000003 | 1256198.0539999995 | 2432429.9189999998 | 11614844.923 | 11109557.306 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221154 | PLTR | A | 169.46 | -10.45999999999998 | 36050789 | 84313156.364 | 178634189.485 | 218456799.437 | 380156363.826 | 104367807.755 | 205914423.063 | 267753835.127 | 435911401.074 | -20054651.391000003 | -27280233.57799998 | -49297035.69 | -55755037.248000026 | -152386957.907 | 2026-09-02 16:01:15-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221148 | PYPL | A | 54.66 | 2.259999999999998 | 12603671 | 4299412.8 | 31844353.92 | 57532545.123 | 102718898.426 | 5541730.92 | 29284183.254 | 55973144.276 | 101937163.979 | -1242318.12 | 2560170.666000001 | 1559400.8470000029 | 781734.4469999969 | 3658987.840000001 | 2026-09-02 16:00:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221143 | QQQ | A | 709.31 | 1.669999999999959 | 21793311 | 366807921.481 | 901184939.989 | 679521840.82 | 1391113805.871 | 327042874.226 | 823029591.558 | 737245470.107 | 1329454739.944 | 39765047.254999995 | 78155348.431 | -57723629.28699994 | 61659065.927000046 | 121855832.3260001 | 2026-09-02 16:00:54-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221155 | ROKU | A | 157.7 | 2.1699999999999875 | 1771160 | 1266147.27 | 4422055.526 | 9430915.094 | 6200168.637 | 347600.0 | 2677110.967 | 17656345.557 | 12198228.571 | 918547.27 | 1744944.5589999994 | -8225430.4629999995 | -5998059.934 | -11559998.568 | 2026-09-02 15:59:51-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221152 | SHOP | A | 141.87 | 2.0500000000000114 | 4754004 | 3286462.9 | 17614898.184 | 15179452.742 | 61670564.415 | 7152267.73 | 17059345.581 | 9419172.465 | 49377460.363 | -3865804.8300000005 | 555552.6030000001 | 5760280.277000001 | 12293104.052000001 | 14743132.102000002 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221168 | SLV | A | 59.07 | 1.1499999999999986 | 10309118 | 15189060.054 | 43029378.8 | 61030556.159 | 70489344.383 | 13012743.564 | 24376694.764 | 54684648.08 | 64641966.729 | 2176316.49 | 18652684.036 | 6345908.079000004 | 5847377.653999999 | 33022286.259000003 | 2026-09-02 16:01:21-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221164 | SMH | A | 550.48 | 5.259999999999991 | 4815632 | 56010829.312 | 70196305.897 | 71602733.137 | 181951988.515 | 21750642.613 | 65143244.414 | 77428767.327 | 195692072.475 | 34260186.699 | 5053061.483000003 | -5826034.1900000125 | -13740083.960000008 | 19747130.031999983 | 2026-09-02 16:01:31-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221163 | SPCE | A | 2.955 | 0.04499999999999993 | 5029415 | 526655.5 | 724171.985 | 991343.228 | 2221780.039 | 804575.713 | 779639.162 | 826133.086 | 1459030.827 | -277920.213 | -55467.177000000025 | 165210.142 | 762749.2119999998 | 594571.9639999998 | 2026-09-02 16:00:06-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221140 | SPY | A | 765.2 | 3.4200000000000728 | 23975620 | 856037761.159 | 1347160659.567 | 1017768494.772 | 2310560869.276 | 772037446.837 | 1084827046.816 | 871409637.017 | 2324136966.949 | 84000314.32200003 | 262333612.75099993 | 146358857.755 | -13576097.672999859 | 479116687.1550001 | 2026-09-02 16:01:05-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221141 | TQQQ | A | 69.6 | 0.44999999999998863 | 36820546 | 99999786.371 | 142344946.212 | 183389123.211 | 362767629.338 | 89378413.178 | 146093561.918 | 176858434.314 | 376565326.943 | 10621373.193000004 | -3748615.7060000002 | 6530688.896999985 | -13797697.60500002 | -394251.22100003064 | 2026-09-02 16:01:07-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221139 | TSLA | A | 357.01 | 0.9200000000000159 | 30968557 | 274714450.434 | 323108049.914 | 359226619.014 | 719819260.389 | 178473859.769 | 353055581.989 | 366189810.241 | 774596982.489 | 96240590.66500002 | -29947532.075000048 | -6963191.226999998 | -54777722.099999905 | 4552145.263000071 | 2026-09-02 16:00:57-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221158 | UNH | A | 399.65 | 3.349999999999966 | 2527882 | 7466357.35 | 11597548.222 | 22885363.314 | 48515220.327 | 2539560.8 | 15757147.054 | 30222243.937 | 87884772.448 | 4926796.55 | -4159598.8320000004 | -7336880.623 | -39369552.121 | -45939235.026 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221166 | UVXY | A | 17.95 | -0.870000000000001 | 5657805 | 5898020.551 | 6427543.452 | 9673042.281 | 9274694.148 | 3430399.05 | 5816886.171 | 10224879.587 | 10186667.521 | 2467621.501 | 610657.2809999995 | -551837.3059999999 | -911973.3729999997 | 1614468.1030000001 | 2026-09-02 16:01:28-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221156 | V | A | 378.495 | 5.824999999999989 | 3573633 | 0.0 | 16404726.61 | 34464556.087 | 61916355.674 | 3298253.53 | 43791723.107 | 41092993.844 | 92864149.179 | -3298253.53 | -27386996.497 | -6628437.756999999 | -30947793.505000003 | -68261481.289 | 2026-09-02 16:00:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221165 | VXX | A | 18.005 | -0.5450000000000017 | 6717812 | 10500369.29 | 11910772.558 | 8189512.812 | 7589035.218 | 2322076.89 | 12268282.048 | 7767791.756 | 7637075.501 | 8178292.3999999985 | -357509.4900000002 | 421721.05599999987 | -48040.28299999982 | 8194463.682999998 | 2026-09-02 15:59:57-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221169 | XLK | A | 183.63 | -0.009999999999990905 | 5347496 | 37974084.792 | 83379506.283 | 52366270.912 | 144674433.052 | 29888838.275 | 89855401.197 | 50216530.655 | 134956899.029 | 8085246.517000005 | -6475894.91399999 | 2149740.2569999993 | 9717534.022999972 | 13476625.882999986 | 2026-09-02 16:01:40-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221170 | XLV | A | 172.99 | 1.3200000000000216 | 7279084 | 33158208.46 | 91817599.073 | 62547909.375 | 176454782.667 | 25335623.795 | 83806661.955 | 63165564.413 | 169381437.969 | 7822584.664999999 | 8010937.118000001 | -617655.0380000025 | 7073344.697999984 | 22289211.44299998 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221151 | XYZ | A | 82.46 | 4.579999999999998 | 4678480 | 4382219.171 | 13258561.643 | 25010848.992 | 17632912.145 | 3020423.48 | 10723225.48 | 27446833.402 | 20483384.618 | 1361795.691 | 2535336.162999999 | -2435984.41 | -2850472.473000001 | -1389325.0290000024 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221207 | AAL | B | 13.105 | 0.15500000000000114 | 49565083 | 14918068.14 | 36434390.136 | 33547047.976 | 58118047.225 | 15029594.15 | 36563167.196 | 35183956.046 | 68573431.463 | -111526.00999999978 | -128777.06000000238 | -1636908.0699999966 | -10455384.237999998 | -12332595.377999997 | 2026-09-02 16:02:12-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221239 | ABBV | B | 261.705 | 1.714999999999975 | 3094707 | 1296102.6 | 14365083.515 | 13749706.84 | 73609306.099 | 0.0 | 15670146.768 | 5341344.074 | 43657358.005 | 1296102.6 | -1305063.2529999986 | 8408362.765999999 | 29951948.094000004 | 38351350.207 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221180 | ABNB | B | 183.27 | 0.7250000000000227 | 2723593 | 2441103.198 | 13987166.639 | 19309637.238 | 19270201.015 | 6406401.11 | 12179407.317 | 18410534.39 | 16876786.864 | -3965297.9120000005 | 1807759.3220000006 | 899102.8480000012 | 2393414.1510000005 | 1134978.4090000018 | 2026-09-02 16:00:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221187 | ABT | B | 110.48 | 1.5499999999999972 | 6823932 | 0.0 | 29189541.659 | 22448025.291 | 68102266.624 | 1970001.51 | 31601853.743 | 29442929.506 | 84426960.083 | -1970001.51 | -2412312.083999999 | -6994904.215 | -16324693.459000006 | -27701911.268000007 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221307 | ACN | B | 187.6135 | -0.4765000000000157 | 2353259 | 0.0 | 8145836.693 | 6772003.448 | 31022772.91 | 2148366.0 | 3483925.812 | 5774930.469 | 22163605.315 | -2148366.0 | 4661910.881 | 997072.9790000003 | 8859167.594999999 | 12369785.454999998 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221213 | ADBE | B | 279.79 | -6.289999999999964 | 3059986 | 992005.0 | 15370235.383 | 25401462.023 | 41056102.899 | 1019993.083 | 21524487.046 | 32421416.143 | 43468877.945 | -27988.082999999984 | -6154251.663000001 | -7019954.120000001 | -2412775.046000004 | -15614968.912000004 | 2026-09-02 16:01:08-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221260 | AGG | B | 96.85 | 0.0799999999999983 | 11043924 | 0.0 | 14517000.0 | 37201558.432 | 89331209.415 | 317451737.1 | 19521910.56 | 28992970.499 | 139494887.488 | -317451737.1 | -5004910.559999999 | 8208587.932999995 | -50163678.073 | -364411737.8000001 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221203 | AMAT | B | 438.57 | -3.2800000000000296 | 4900870 | 4850915.05 | 35809686.465 | 31888214.956 | 113368339.67 | 7047963.61 | 40926771.24 | 52434875.799 | 107795602.162 | -2197048.5600000005 | -5117084.7749999985 | -20546660.843000002 | 5572737.508000001 | -22288056.67 | 2026-09-02 16:00:48-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221259 | AMGN | B | 442.84 | 4.71999999999997 | 1703982 | 9221684.811 | 18811376.927 | 16407191.245 | 33240343.789 | 1250146.36 | 7156345.817 | 17204051.651 | 40363392.283 | 7971538.451 | 11655031.110000001 | -796860.4060000014 | -7123048.493999999 | 11706660.661000002 | 2026-09-02 15:59:58-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221317 | ARKF | B | 45.4695 | 0.5294999999999987 | 59143 | 0.0 | 0.0 | 0.0 | 281856.821 | 0.0 | 108816.0 | 0.0 | 216679.333 | 0.0 | -108816.0 | 0.0 | 65177.48799999998 | -43638.51200000002 | 2026-09-02 15:59:54-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221316 | ARKG | B | 47.125 | 0.2849999999999966 | 5420362 | 16686099.2 | 20115159.955 | 16209473.125 | 42465044.92 | 14550601.44 | 17335927.218 | 18115943.064 | 42342337.202 | 2135497.76 | 2779232.7369999997 | -1906469.9389999993 | 122707.7180000022 | 3130968.2760000024 | 2026-09-02 16:04:14-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221216 | ARKK | B | 83.39 | 0.3100000000000023 | 3177435 | 4988630.147 | 17948650.94 | 8059973.41 | 51565507.93 | 7685606.046 | 12723858.989 | 7390198.052 | 49867107.884 | -2696975.899 | 5224791.951000001 | 669775.358 | 1698400.0459999964 | 4895991.455999997 | 2026-09-02 16:00:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221337 | ASHR | B | 33.995 | -0.2150000000000034 | 2209202 | 2508774.8 | 5352677.546 | 4981187.67 | 7752316.915 | 817505.618 | 7615312.304 | 7033019.86 | 9569390.916 | 1691269.1819999998 | -2262634.7579999994 | -2051832.1900000004 | -1817074.0009999992 | -4440271.766999999 | 2026-09-02 16:04:05-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221300 | ASML | B | 1682.3 | 17.159999999999854 | 796521 | 8924118.632 | 22568970.061 | 19373920.152 | 60289662.188 | 2668155.09 | 18935420.132 | 18450786.791 | 68480735.343 | 6255963.541999999 | 3633549.9290000014 | 923133.3609999977 | -8191073.154999994 | 2621573.677000005 | 2026-09-02 16:04:13-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221219 | AVGO | B | 367.24 | -2.4399999999999977 | 21031807 | 54809800.194 | 213384496.274 | 264710646.681 | 399924874.308 | 38856256.898 | 255332215.765 | 316642305.646 | 478919459.122 | 15953543.295999996 | -41947719.491 | -51931658.96500003 | -78994584.81399995 | -156920419.97399998 | 2026-09-02 16:02:48-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221293 | AXP | B | 329.9998 | 5.809799999999996 | 1802964 | 1490922.0 | 4462062.71 | 30093160.236 | 38855886.86 | 3384912.96 | 2992555.472 | 24415453.317 | 40326553.501 | -1893990.96 | 1469507.238 | 5677706.919 | -1470666.6410000026 | 3782556.555999997 | 2026-09-02 16:00:41-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221205 | BIDU | B | 94.34 | -0.519999999999996 | 981380 | 0.0 | 1440796.562 | 1605287.421 | 4956209.727 | 1761111.38 | 2272782.909 | 832375.642 | 4194381.935 | -1761111.38 | -831986.3470000001 | 772911.7790000001 | 761827.7920000004 | -1058358.1559999995 | 2026-09-02 16:00:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221263 | BKNG | B | 199.6 | 3.9099999999999966 | 3382199 | 2231213.29 | 7508947.794 | 8893281.343 | 70399552.754 | 7039307.77 | 5447985.293 | 9601136.327 | 76554190.723 | -4808094.4799999995 | 2060962.5010000002 | -707854.9839999992 | -6154637.969000012 | -9609624.932000011 | 2026-09-02 16:02:48-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221294 | BMY | B | 67.64 | 0.7199999999999989 | 4606782 | 3967632.54 | 17086434.155 | 12042031.098 | 48322306.116 | 1497888.0 | 13216390.913 | 9979919.765 | 39070298.862 | 2469744.54 | 3870043.2420000006 | 2062111.3329999987 | 9252007.253999993 | 17653906.36899999 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221244 | BND | B | 71.83 | 0.03999999999999204 | 10949117 | 154676051.97 | 8160247.15 | 39308239.148 | 71374924.032 | 91363712.39 | 39214422.84 | 22495099.302 | 60051183.429 | 63312339.58 | -31054175.690000005 | 16813139.846 | 11323740.603000008 | 60395044.339 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221297 | BNTX | B | 103.77 | 1.8250000000000028 | 557191 | 0.0 | 476667.556 | 1179589.336 | 2673941.003 | 0.0 | 108093.64 | 1244476.9 | 2514994.763 | 0.0 | 368573.91599999997 | -64887.56400000001 | 158946.24000000022 | 462632.5920000002 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221195 | BYND | B | 11.57 | -0.879999999999999 | 1710752 | 1409873.013 | 690199.67 | 370267.822 | 1225285.999 | 1146343.011 | 1160412.1 | 488206.176 | 1772857.5 | 263530.0020000001 | -470212.43000000005 | -117938.35399999999 | -547571.5009999999 | -872192.2829999998 | 2026-09-02 16:02:04-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221193 | C | B | 134.35 | 1.8100000000000023 | 6267220 | 19393723.39 | 30534411.817 | 19732677.479 | 84584902.613 | 12087439.368 | 20099395.681 | 22573547.199 | 72095626.368 | 7306284.022 | 10435016.136 | -2840869.7200000025 | 12489276.245000005 | 27389706.683000002 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221281 | CAT | B | 792.34 | 13.180000000000064 | 1980458 | 19422766.56 | 22983458.023 | 25281901.253 | 52738927.964 | 9013223.706 | 32717095.995 | 31591495.067 | 97628570.444 | 10409542.853999998 | -9733637.972000003 | -6309593.814000003 | -44889642.480000004 | -50523331.412000015 | 2026-09-02 16:01:51-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221221 | CCL | B | 23.76 | 0.5300000000000011 | 18957425 | 7654902.062 | 31733382.317 | 36541819.045 | 51194902.785 | 5196129.617 | 31095006.434 | 37578990.857 | 46021306.039 | 2458772.4450000003 | 638375.8830000013 | -1037171.811999999 | 5173596.745999999 | 7233573.262000002 | 2026-09-02 16:00:03-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221314 | CMCSA | B | 26.81 | 0.509999999999998 | 13797312 | 0.0 | 18292797.12 | 16047753.587 | 32905235.691 | 0.0 | 29874806.347 | 23368864.473 | 40977643.698 | 0.0 | -11582009.226999998 | -7321110.886000002 | -8072408.006999999 | -26975528.119999997 | 2026-09-02 16:00:01-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221279 | COF | B | 216.565 | 5.224999999999994 | 2256819 | 4893864.107 | 4660732.07 | 12715943.054 | 13211065.696 | 11673857.69 | 3840892.894 | 15940179.134 | 17311807.469 | -6779993.583 | 819839.1760000004 | -3224236.08 | -4100741.773 | -13285132.26 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221209 | COST | B | 928.24 | -11.720000000000027 | 1804341 | 1999579.815 | 21877950.742 | 32923647.699 | 68666908.786 | 17026850.65 | 28559603.066 | 36747803.204 | 71610192.841 | -15027270.834999999 | -6681652.324000001 | -3824155.5050000027 | -2943284.055000007 | -28476362.71900001 | 2026-09-02 16:02:24-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221222 | CRWD | B | 203.42 | -11.650000000000006 | 10890795 | 11905798.454 | 46746314.659 | 35200358.699 | 153638810.391 | 19616291.9 | 40555283.469 | 45264055.238 | 180628708.375 | -7710493.445999999 | 6191031.190000005 | -10063696.538999997 | -26989897.983999997 | -38573056.778999984 | 2026-09-02 16:02:35-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221215 | CVX | B | 211.74 | 0.6899999999999977 | 6147704 | 5374020.25 | 53419048.228 | 11037255.274 | 90499513.741 | 8130724.0 | 57129896.109 | 10507466.828 | 108880518.016 | -2756703.75 | -3710847.8809999973 | 529788.4460000005 | -18381004.275000006 | -24318767.46 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221310 | DAL | B | 78.15 | 1.7700000000000102 | 4219377 | 2912445.2 | 11006125.946 | 11343801.485 | 34677959.371 | 0.0 | 10717489.776 | 12664831.919 | 38021801.13 | 2912445.2 | 288636.1699999999 | -1321030.4340000004 | -3343841.7590000033 | -1463790.8230000036 | 2026-09-02 16:04:41-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221283 | DE | B | 698.16 | 22.079999999999927 | 1792677 | 9060182.54 | 31227766.487 | 25850845.328 | 53851016.566 | 7391842.32 | 20720820.835 | 35751700.124 | 63905797.237 | 1668340.2199999988 | 10506945.651999999 | -9900854.795999996 | -10054780.671000004 | -7780349.5950000025 | 2026-09-02 16:02:05-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221224 | DHR | B | 209.9418 | 3.011799999999994 | 2445220 | 3627011.04 | 15877910.398 | 27106012.691 | 21736252.592 | 6289769.0 | 17869609.431 | 19566385.64 | 14397292.474 | -2662757.96 | -1991699.0330000017 | 7539627.050999999 | 7338960.118000001 | 10224130.175999999 | 2026-09-02 15:59:58-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221201 | DOCU | B | 65.38 | 0.7399999999999949 | 2317428 | 539550.351 | 8609901.176 | 9571676.177 | 8014689.734 | 903332.38 | 4072958.655 | 5664464.77 | 6314349.306 | -363782.029 | 4536942.521000002 | 3907211.4069999997 | 1700340.4280000003 | 9780712.327000001 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221305 | DVN | B | 49.05 | 0.0 | 6033307 | 1382196.0 | 13441524.373 | 14598850.811 | 38698841.716 | 9361656.933 | 15019174.981 | 17222978.318 | 44733868.15 | -7979460.933 | -1577650.608000001 | -2624127.5069999993 | -6035026.434 | -18216265.482 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221275 | EBAY | B | 106.68 | 1.7000000000000028 | 3267496 | 3056509.42 | 11815225.736 | 14564296.132 | 13171163.797 | 1212655.8 | 9363785.753 | 15331641.964 | 14187217.117 | 1843853.6199999999 | 2451439.982999999 | -767345.8320000004 | -1016053.3200000003 | 2511894.4509999985 | 2026-09-02 16:04:03-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221306 | EDU | B | 59.13 | 0.07000000000000028 | 921577 | 293755.0 | 939057.67 | 395280.75 | 2439884.599 | 1136064.0 | 463438.49 | 166489.92 | 1720281.542 | -842309.0 | 475619.18000000005 | 228790.83 | 719603.057 | 581704.067 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221178 | EEM | B | 67.165 | 0.39500000000001023 | 8388974 | 0.0 | 35401359.869 | 50964214.935 | 108853207.534 | 1217848.64 | 33016006.037 | 37986091.972 | 95562977.998 | -1217848.64 | 2385353.8320000023 | 12978122.963 | 13290229.535999998 | 27435857.691 | 2026-09-02 16:01:52-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221186 | EFA | B | 107.07 | 0.5799999999999983 | 5773147 | 4118097.801 | 34925535.11 | 32733672.836 | 115827847.37 | 16596313.98 | 20785721.606 | 27096276.362 | 99668535.039 | -12478216.179000001 | 14139813.504 | 5637396.473999999 | 16159312.331 | 23458306.13 | 2026-09-02 16:00:01-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221335 | EMB | B | 94.15 | 0.060000000000002274 | 7078570 | 75296000.0 | 15080558.72 | 33679948.392 | 100453206.91 | 0.0 | 0.0 | 42645475.734 | 136215361.411 | 75296000.0 | 15080558.72 | -8965527.342 | -35762154.50100002 | 45648876.876999974 | 2026-09-02 16:04:15-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221296 | ETSY | B | 81.74 | -0.010000000000005116 | 2301523 | 624276.98 | 5602778.585 | 11714869.705 | 8765667.386 | 1501993.7 | 3774453.352 | 9952622.735 | 6421832.415 | -877716.72 | 1828325.233 | 1762246.9700000007 | 2343834.971 | 5056690.454000001 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221320 | EWZ | B | 38.095 | 1.5249999999999986 | 36336203 | 54422851.342 | 129963148.997 | 116331002.779 | 171818200.507 | 10243288.42 | 152482671.197 | 124715313.428 | 201225263.224 | 44179562.922 | -22519522.200000003 | -8384310.649000004 | -29407062.717000008 | -16131332.644000016 | 2026-09-02 16:04:18-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221179 | F | B | 14.15 | 0.3100000000000005 | 51737034 | 28074922.994 | 45417050.33 | 46246835.537 | 86927289.307 | 32506170.374 | 53030308.892 | 44160238.613 | 88394806.906 | -4431247.380000003 | -7613258.561999999 | 2086596.9240000024 | -1467517.599000007 | -11425426.617000006 | 2026-09-02 16:01:47-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221329 | FAS | B | 178.32 | 3.9799999999999898 | 489793 | 910000.0 | 1544482.0 | 1637514.94 | 2593641.636 | 9017618.598 | 2936611.762 | 2688292.48 | 2108867.969 | -8107618.597999999 | -1392129.762 | -1050777.54 | 484773.6669999999 | -10065752.233 | 2026-09-02 15:59:50-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221233 | FCX | B | 73.94 | 1.4699999999999989 | 9543709 | 8162306.504 | 29057365.265 | 32280785.537 | 84400309.562 | 2311112.2 | 23328981.328 | 27371715.622 | 88593574.701 | 5851194.304 | 5728383.936999999 | 4909069.914999999 | -4193265.1389999986 | 12295383.016999999 | 2026-09-02 16:02:57-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221304 | FDX | B | 316.485 | -8.394999999999982 | 1001012 | 0.0 | 2608213.37 | 2431781.297 | 16974296.002 | 2529328.14 | 5229652.07 | 5905668.796 | 19631984.069 | -2529328.14 | -2621438.7 | -3473887.4990000003 | -2657688.066999998 | -11282342.405999998 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221238 | FUTU | B | 118.11 | -1.1700000000000017 | 611642 | 298699.75 | 389554.8 | 1108796.64 | 4217537.02 | 777902.08 | 501468.0 | 1277598.89 | 3005262.773 | -479202.32999999996 | -111913.20000000001 | -168802.25 | 1212274.2469999995 | 452356.4669999995 | 2026-09-02 16:00:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221229 | FXI | B | 35.545 | 0.2049999999999983 | 8247697 | 1942841.0 | 16498428.68 | 22451694.206 | 45807272.513 | 3080925.09 | 15996479.918 | 18283135.14 | 42851822.62 | -1138084.0899999999 | 501948.7620000001 | 4168559.0659999996 | 2955449.892999999 | 6487873.630999999 | 2026-09-02 16:00:46-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221245 | GDX | B | 97.59 | 2.9200000000000017 | 18955441 | 36804685.967 | 108052753.146 | 114219447.455 | 336736901.991 | 37950105.733 | 95887334.932 | 83831549.826 | 269881236.451 | -1145419.7660000026 | 12165418.214000002 | 30387897.628999993 | 66855665.54000002 | 108263561.61700001 | 2026-09-02 16:03:18-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221327 | GDXJ | B | 128.05 | 5.77000000000001 | 3728497 | 10929970.43 | 22817391.819 | 19371725.507 | 77497476.619 | 4063101.83 | 14357260.294 | 12615960.265 | 49942658.093 | 6866868.6 | 8460131.524999999 | 6755765.241999999 | 27554818.526 | 49637583.893 | 2026-09-02 16:03:52-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221226 | GE | B | 329.61 | -1.4799999999999613 | 2043856 | 857324.0 | 13523836.908 | 21096496.53 | 37328159.925 | 5475588.89 | 14570051.121 | 27766718.812 | 44930045.35 | -4618264.89 | -1046214.2129999995 | -6670222.281999998 | -7601885.4250000045 | -19936586.810000002 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221199 | GM | B | 84.875 | -0.7549999999999955 | 4716499 | 3967825.159 | 14226670.753 | 28299948.35 | 26219102.813 | 6422982.214 | 16994991.608 | 23788878.712 | 23561661.189 | -2455157.0549999997 | -2768320.8549999986 | 4511069.638 | 2657441.6240000017 | 1945033.3520000037 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221202 | GS | B | 1004.7167 | 2.1567000000000007 | 1466002 | 10777670.28 | 19378086.69 | 27268656.323 | 62422036.854 | 6796818.231 | 19985849.9 | 31914764.494 | 71590945.595 | 3980852.0489999996 | -607763.2099999972 | -4646108.171 | -9168908.740999997 | -10441928.072999995 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221318 | GUSH | B | 47.11 | 0.3200000000000003 | 548689 | 370352.0 | 996007.735 | 1161708.541 | 2757943.493 | 210040.68 | 254566.86 | 990546.561 | 2806865.655 | 160311.32 | 741440.875 | 171161.97999999998 | -48922.16200000001 | 1023992.013 | 2026-09-02 16:02:57-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221206 | HD | B | 318.5 | -1.2699999999999818 | 2599038 | 6205732.17 | 26216550.86 | 23683803.858 | 64944559.655 | 7993550.334 | 28644747.634 | 21428473.828 | 48450058.215 | -1787818.1639999999 | -2428196.774 | 2255330.0299999975 | 16494501.439999998 | 14533816.531999994 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221295 | HPQ | B | 31.995 | 0.6750000000000007 | 12973311 | 4428541.01 | 19861243.329 | 19233531.471 | 61302168.75 | 6740328.48 | 16870843.221 | 18981856.538 | 56506093.469 | -2311787.4700000007 | 2990400.107999999 | 251674.93300000206 | 4796075.281000003 | 5726362.852000004 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221182 | HYG | B | 79.11 | 0.010000000000005116 | 33366004 | 31660000.0 | 87774993.71 | 196229113.123 | 245993388.879 | 371673522.4 | 94250983.09 | 231999498.13 | 230608994.527 | -340013522.4 | -6475989.38000001 | -35770385.007 | 15384394.351999998 | -366875502.43499994 | 2026-09-02 16:00:18-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221292 | IBB | B | 213.8 | 2.980000000000018 | 1567560 | 36149316.21 | 3376394.979 | 10964048.835 | 17867755.413 | 0.0 | 1045765.838 | 15504395.036 | 27961753.022 | 36149316.21 | 2330629.141 | -4540346.200999999 | -10093997.609000001 | 23845601.541000005 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221326 | ICLN | B | 17.37 | 0.13000000000000256 | 5916372 | 0.0 | 3070214.666 | 20250789.959 | 11703986.642 | 0.0 | 515879.755 | 17447754.476 | 9279738.359 | 0.0 | 2554334.9110000003 | 2803035.482999999 | 2424248.2830000017 | 7781618.677000001 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221271 | IEFA | B | 99.87 | 0.5300000000000011 | 14008671 | 0.0 | 32661549.25 | 104984360.777 | 119608428.212 | 15927963.69 | 13071955.94 | 156720073.204 | 322246287.385 | -15927963.69 | 19589593.310000002 | -51735712.427 | -202637859.17299998 | -250711941.97999996 | 2026-09-02 16:02:12-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221286 | IEMG | B | 81.935 | 0.5049999999999955 | 8441282 | 0.0 | 64479617.09 | 46775484.655 | 105000123.262 | 0.0 | 23749766.39 | 33129758.486 | 84725412.869 | 0.0 | 40729850.7 | 13645726.169 | 20274710.39299999 | 74650287.262 | 2026-09-02 16:04:14-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221198 | INTC | B | 90.04 | 1.0700000000000074 | 48513772 | 33169174.36 | 156611764.971 | 284168250.584 | 655896237.453 | 27562957.206 | 176010603.036 | 270271552.923 | 675027366.82 | 5606217.153999999 | -19398838.065000027 | 13896697.661000013 | -19131129.367000103 | -19027052.617000118 | 2026-09-02 16:02:04-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221267 | INTU | B | 342.81 | -2.1200000000000045 | 2459289 | 4585147.0 | 16712023.395 | 32427639.621 | 79635731.417 | 721436.0 | 9859112.21 | 18913849.409 | 38549775.155 | 3863711.0 | 6852911.184999999 | 13513790.211999997 | 41085956.261999995 | 65316368.658999994 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221191 | IVV | B | 768.77 | 3.419999999999959 | 2492201 | 65892828.67 | 62002101.006 | 147453002.974 | 192600355.098 | 57635034.9 | 53138670.233 | 114173722.089 | 194911466.055 | 8257793.770000003 | 8863430.772999994 | 33279280.885000005 | -2311110.957000017 | 48089394.470999986 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221176 | IWM | B | 294.02 | 3.4499999999999886 | 20853743 | 116647747.677 | 639610319.399 | 422164218.731 | 695411334.574 | 153206743.1 | 529859233.755 | 379542754.178 | 666654669.998 | -36558995.42299999 | 109751085.64400005 | 42621464.55300003 | 28756664.575999975 | 144570219.35000008 | 2026-09-02 16:01:43-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221192 | IYR | B | 101.84 | -0.6099999999999994 | 4368218 | 7608331.792 | 29218256.74 | 37194519.303 | 93277005.661 | 17279301.401 | 29405959.186 | 32899134.14 | 87434419.564 | -9670969.609000001 | -187702.44600000232 | 4295385.1630000025 | 5842586.097000003 | 279299.20500000194 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221332 | JETS | B | 28.33 | 0.4399999999999977 | 2813351 | 0.0 | 4331022.848 | 3445047.355 | 7638338.84 | 0.0 | 4743575.301 | 5738135.566 | 9606708.258 | 0.0 | -412552.45299999975 | -2293088.2109999997 | -1968369.4179999996 | -4674010.081999999 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221196 | JNJ | B | 275.34 | 4.149999999999977 | 5848371 | 16411720.79 | 59528851.733 | 28056411.494 | 110448256.063 | 12615955.56 | 43622777.03 | 17876284.099 | 83609063.983 | 3795765.2299999986 | 15906074.703000002 | 10180127.395 | 26839192.08 | 56721159.40799999 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221230 | JNK | B | 95.2 | -0.009999999999990905 | 3772059 | 0.0 | 9530000.0 | 28468538.475 | 36899934.237 | 0.0 | 0.0 | 54782544.718 | 49763091.711 | 0.0 | 9530000.0 | -26314006.243 | -12863157.474 | -29647163.717 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221220 | KO | B | 88.425 | 0.42499999999999716 | 9486141 | 3618832.0 | 28796182.265 | 56667763.03 | 112343592.468 | 6324287.59 | 43882457.875 | 60795515.164 | 137694215.497 | -2705455.59 | -15086275.61 | -4127752.133999996 | -25350623.029000014 | -47270106.363000005 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221321 | KRE | B | 74.23 | 1.6099999999999994 | 14039057 | 30692966.061 | 70589952.473 | 85980436.809 | 109269321.742 | 29667450.471 | 84009491.693 | 104045062.784 | 149530152.498 | 1025515.5899999999 | -13419539.219999999 | -18064625.974999994 | -40260830.756 | -70719480.36099999 | 2026-09-02 16:04:41-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221324 | KWEB | B | 25.71 | 0.019999999999999574 | 7647784 | 348719.64 | 15708618.404 | 11098103.454 | 25706621.201 | 4726470.716 | 30750586.439 | 12201099.813 | 26585593.433 | -4377751.076 | -15041968.035 | -1102996.3589999992 | -878972.231999997 | -21401687.701999996 | 2026-09-02 16:00:40-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221330 | LABU | B | 311.71 | 11.009999999999991 | 606659 | 5671412.04 | 3021623.987 | 4706472.605 | 9044219.787 | 1760331.0 | 2279167.488 | 5296132.812 | 9030195.634 | 3911081.04 | 742456.4990000003 | -589660.2069999995 | 14024.153000000864 | 4077901.485000002 | 2026-09-02 16:04:52-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221278 | LLY | B | 1160.06 | 0.05999999999994543 | 1824221 | 0.0 | 34872308.407 | 56063200.549 | 86482549.13 | 6101807.92 | 40375801.911 | 48995379.305 | 111767621.046 | -6101807.92 | -5503493.504000001 | 7067821.244000003 | -25285071.91600001 | -29822552.09600001 | 2026-09-02 16:02:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221298 | LMT | B | 531.25 | -13.25 | 989788 | 715234.1 | 7802736.552 | 8652343.594 | 34419127.269 | 7981466.94 | 8070457.972 | 10187324.938 | 29697745.326 | -7266232.840000001 | -267721.4199999999 | -1534981.3439999986 | 4721381.943 | -4347553.660999998 | 2026-09-02 16:02:22-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221237 | LOW | B | 199.84 | -0.21000000000000796 | 2285243 | 815875.2 | 9670423.615 | 17021287.131 | 11251483.648 | 2085565.64 | 12247489.564 | 27819775.709 | 15866860.505 | -1269690.44 | -2577065.948999999 | -10798488.577999998 | -4615376.857000001 | -19260621.823999997 | 2026-09-02 16:02:52-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221246 | LRCX | B | 288.44 | -1.759999999999991 | 3938475 | 9182465.154 | 15510709.443 | 33280622.919 | 36136313.262 | 15609848.634 | 18785032.803 | 30209496.552 | 34642813.727 | -6427383.48 | -3274323.3599999994 | 3071126.3669999987 | 1493499.5350000039 | -5137080.937999997 | 2026-09-02 16:00:35-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221291 | LULU | B | 120.07 | 2.069999999999993 | 3084063 | 2700777.19 | 6742025.859 | 12604997.499 | 11892953.407 | 2009816.295 | 8423059.195 | 15603590.291 | 12225297.401 | 690960.895 | -1681033.3360000001 | -2998592.7919999994 | -332343.9940000009 | -4321009.227 | 2026-09-02 16:03:05-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221258 | MCD | B | 260.825 | -0.285000000000025 | 3093628 | 6132634.66 | 23720899.266 | 23147138.706 | 51057863.764 | 2623463.419 | 26933272.195 | 21750123.799 | 42499796.057 | 3509171.241 | -3212372.9290000014 | 1397014.9070000015 | 8558067.707000002 | 10251880.926000003 | 2026-09-02 16:02:55-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221256 | MDT | B | 92.21 | 0.1699999999999875 | 7644210 | 5459141.76 | 21449782.866 | 20557855.254 | 76169238.006 | 4609175.69 | 22905199.702 | 20121166.956 | 84176584.147 | 849966.0699999994 | -1455416.8359999992 | 436688.2980000004 | -8007346.141000003 | -8176108.609000002 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221311 | MDY | B | 684.76 | 4.809999999999945 | 419272 | 4012177.628 | 19068352.51 | 17227170.76 | 25115888.9 | 580922.4 | 12946911.378 | 10612429.932 | 17070853.324 | 3431255.228 | 6121441.132000001 | 6614740.828000002 | 8045035.575999998 | 24212472.764 | 2026-09-02 16:02:52-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221309 | MELI | B | 2008.0 | 44.50999999999999 | 340117 | 3903060.04 | 17079217.602 | 13309861.228 | 23800618.535 | 2788616.43 | 10221187.204 | 7512833.441 | 12131571.311 | 1114443.6099999999 | 6858030.398000002 | 5797027.7870000005 | 11669047.224 | 25438549.019 | 2026-09-02 16:01:41-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221331 | MJ | B | 26.0 | 0.17999999999999972 | 54683 | 0.0 | 0.0 | 78830.19 | 40206.21 | 0.0 | 0.0 | 53049.09 | 113150.837 | 0.0 | 0.0 | 25781.100000000006 | -72944.62700000001 | -47163.527 | 2026-09-02 15:59:58-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221204 | MRK | B | 151.72 | 1.8599999999999852 | 5618977 | 2100012.0 | 28679269.273 | 17358306.368 | 62193075.365 | 0.0 | 23047668.202 | 12036039.117 | 62180168.44 | 2100012.0 | 5631601.070999999 | 5322267.251 | 12906.92500000447 | 13066787.247000003 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221181 | MRNA | B | 150.81 | -3.460000000000008 | 15494054 | 43192355.496 | 78640430.476 | 80456138.324 | 88474967.362 | 49918298.32 | 61846638.196 | 71798122.419 | 85121487.093 | -6725942.824000001 | 16793792.279999994 | 8658015.905000001 | 3353480.2690000087 | 22079345.630000003 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221236 | MS | B | 211.805 | 0.7650000000000148 | 2659552 | 3009476.517 | 8003112.296 | 5562253.008 | 31712101.084 | 3642096.42 | 10777275.335 | 6771744.0 | 45746086.49 | -632619.9029999999 | -2774163.039000001 | -1209490.9919999996 | -14033985.406000003 | -18650259.340000004 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221288 | MVIS | B | 1.65 | -0.07000000000000006 | 783765 | 198508.521 | 80616.148 | 24385.912 | 207285.053 | 131485.21 | 52524.639 | 14897.028 | 195871.72 | 67023.31100000002 | 28091.509 | 9488.884 | 11413.333000000013 | 116017.03700000003 | 2026-09-02 16:04:04-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221290 | NCLH | B | 15.57 | 0.14000000000000057 | 11173871 | 10901750.31 | 9656278.263 | 10373918.327 | 17509149.719 | 3821787.16 | 9187461.602 | 10850680.319 | 21131578.516 | 7079963.15 | 468816.6610000003 | -476761.99200000055 | -3622428.7969999984 | 3449589.0220000017 | 2026-09-02 16:04:22-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221268 | NEE | B | 83.12 | 0.18999999999999773 | 7393486 | 6826222.44 | 28778772.843 | 19186676.613 | 89066486.263 | 12982976.225 | 27320715.919 | 18048852.294 | 94780321.808 | -6156753.784999999 | 1458056.9239999987 | 1137824.319000002 | -5713835.545000002 | -9274708.087000001 | 2026-09-02 16:01:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221177 | NIO | B | 3.86 | -0.19999999999999973 | 68950799 | 10718723.102 | 25570035.686 | 19781083.359 | 21951874.501 | 7849092.441 | 20064336.314 | 15940139.141 | 28101812.842 | 2869630.6610000003 | 5505699.372000001 | 3840944.2180000003 | -6149938.341000002 | 6066335.91 | 2026-09-02 16:01:56-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221247 | NKE | B | 38.235 | 0.11500000000000199 | 17910345 | 17596429.18 | 42707461.365 | 40895356.644 | 54212915.597 | 6218881.618 | 43219007.737 | 36891379.367 | 51736038.45 | 11377547.561999999 | -511546.3720000014 | 4003977.2770000026 | 2476877.147 | 17346855.614 | 2026-09-02 16:03:19-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221249 | NOW | B | 136.72 | -6.180000000000007 | 12293762 | 30768418.303 | 41346559.956 | 48566609.811 | 134412400.527 | 20704690.477 | 49642184.286 | 63839949.331 | 142424675.365 | 10063727.825999998 | -8295624.329999998 | -15273339.520000003 | -8012274.8379999995 | -21517510.862000003 | 2026-09-02 16:03:10-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221301 | NUE | B | 263.99 | 12.070000000000022 | 948470 | 435402.233 | 2835306.474 | 4912826.43 | 7495098.184 | 0.0 | 5644463.118 | 8544024.94 | 10252459.614 | 435402.233 | -2809156.644 | -3631198.51 | -2757361.4299999997 | -8762314.351 | 2026-09-02 16:00:11-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221319 | NUGT | B | 185.92 | 10.97999999999999 | 587941 | 0.0 | 2535045.085 | 1173894.701 | 5829250.873 | 627699.68 | 5639618.108 | 1669358.611 | 5311958.79 | -627699.68 | -3104573.023 | -495463.91000000015 | 517292.08299999963 | -3710444.5300000003 | 2026-09-02 16:04:02-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221287 | NVAX | B | 10.32 | 0.20000000000000107 | 4878919 | 2196133.16 | 2530980.953 | 2872745.394 | 5067879.173 | 4141741.85 | 3327232.294 | 3537294.142 | 5745663.023 | -1945608.69 | -796251.341 | -664548.7480000001 | -677783.8499999996 | -4084192.6289999997 | 2026-09-02 16:02:16-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221272 | NXPI | B | 228.5 | 6.099999999999994 | 2008987 | 1672573.27 | 6241448.656 | 8277311.864 | 12733204.884 | 0.0 | 13524099.688 | 16054168.65 | 16899001.617 | 1672573.27 | -7282651.031999999 | -7776856.786 | -4165796.732999999 | -17552731.280999996 | 2026-09-02 16:01:20-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221282 | OKTA | B | 163.16 | -3.2700000000000102 | 3386638 | 1686458.98 | 10203100.541 | 6274760.571 | 32976697.535 | 3037758.35 | 11176288.193 | 6596167.331 | 33048546.46 | -1351299.37 | -973187.6520000007 | -321406.7599999998 | -71848.92500000075 | -2717742.7070000013 | 2026-09-02 16:04:08-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221212 | ORCL | B | 145.77 | 4.450000000000017 | 17593591 | 35646949.45 | 83591313.73 | 86051652.421 | 162878092.557 | 95927734.12 | 90514890.546 | 93734296.567 | 153964367.061 | -60280784.67 | -6923576.816 | -7682644.145999998 | 8913725.496000022 | -65973280.13599998 | 2026-09-02 16:02:06-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221269 | OXY | B | 60.91 | -0.04000000000000625 | 4430220 | 3471282.72 | 10565707.461 | 11217050.62 | 48758736.852 | 1054446.513 | 11144362.201 | 12727905.681 | 52032881.798 | 2416836.2070000004 | -578654.7400000002 | -1510855.0610000007 | -3274144.9460000023 | -2946818.540000003 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221231 | PBR | B | 20.86 | 0.5300000000000011 | 22181089 | 14040661.944 | 21468173.636 | 25345683.187 | 79026110.214 | 14539145.505 | 24643395.814 | 27171211.031 | 62966662.707 | -498483.5610000007 | -3175222.1779999994 | -1825527.8440000005 | 16059447.507 | 10560213.923999999 | 2026-09-02 16:02:36-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221242 | PEP | B | 140.52 | 0.7300000000000182 | 5010426 | 6911039.487 | 31304435.959 | 39226517.517 | 34305204.452 | 18241854.9 | 50502465.938 | 48223845.793 | 34525245.317 | -11330815.412999999 | -19198029.979000002 | -8997328.276 | -220040.8650000021 | -39746214.533 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221235 | PFE | B | 29.025 | 0.47499999999999787 | 29855513 | 18544489.444 | 35120770.856 | 40705979.627 | 95213224.021 | 5444716.642 | 28958375.349 | 43245280.894 | 98243918.707 | 13099772.801999997 | 6162395.506999999 | -2539301.2670000046 | -3030694.6860000044 | 13692172.355999988 | 2026-09-02 16:01:16-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221194 | PG | B | 147.64 | 1.4299999999999784 | 4752847 | 8389903.262 | 18553217.941 | 10913036.685 | 68298719.181 | 9547249.767 | 26650697.347 | 16352399.142 | 94753720.923 | -1157346.5050000008 | -8097479.4059999995 | -5439362.457 | -26455001.742 | -41149190.11 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221217 | PLUG | B | 2.09 | 0.0 | 36585942 | 469460.713 | 2867872.216 | 4791719.584 | 9329517.756 | 1130773.964 | 2916518.808 | 6796963.547 | 11189773.063 | -661313.2509999999 | -48646.59200000018 | -2005243.9630000005 | -1860255.307 | -4575459.113000001 | 2026-09-02 16:02:37-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221225 | PTON | B | 5.33 | 0.2400000000000002 | 7032288 | 1514400.63 | 1056457.13 | 1645449.028 | 3078868.034 | 1357730.07 | 3317819.817 | 2864018.449 | 3626155.784 | 156670.55999999982 | -2261362.687 | -1218569.421 | -547287.75 | -3870549.2980000004 | 2026-09-02 16:00:01-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221211 | QCOM | B | 169.96 | 3.3499999999999943 | 4624011 | 3467626.12 | 17987267.584 | 12973435.978 | 48879771.844 | 8839314.118 | 21109551.217 | 12062436.531 | 48985610.308 | -5371687.998000001 | -3122283.6330000013 | 910999.4470000006 | -105838.46400000155 | -7688810.648000002 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221277 | SBUX | B | 106.72 | 0.5699999999999932 | 3204709 | 1495084.0 | 6249514.325 | 6699748.131 | 31020876.76 | 6086045.322 | 7301431.069 | 6971113.719 | 24892437.896 | -4590961.322 | -1051916.744 | -271365.5879999995 | 6128438.864 | 214195.2100000009 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221302 | SCHW | B | 108.256 | -0.02400000000000091 | 5216800 | 4169287.046 | 22734752.628 | 37750477.61 | 30350513.257 | 5398641.45 | 32888126.519 | 45689230.704 | 34386652.365 | -1229354.404 | -10153373.891000003 | -7938753.094000004 | -4036139.108000003 | -23357620.49700001 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221315 | SDS | B | 54.77 | -0.5 | 2189131 | 760731.8 | 15825760.649 | 8693335.706 | 14862950.955 | 4656487.59 | 12723984.416 | 9524263.763 | 16075704.33 | -3895755.79 | 3101776.233000001 | -830928.057 | -1212753.375 | -2837660.988999999 | 2026-09-02 16:04:09-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221264 | SE | B | 112.71 | 0.05999999999998806 | 1061324 | 0.0 | 1783046.407 | 2351156.092 | 9501762.421 | 0.0 | 2050752.673 | 1922107.041 | 6278351.201 | 0.0 | -267706.26600000006 | 429049.0510000002 | 3223411.2199999997 | 3384754.005 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221266 | SLB | B | 58.14 | 1.2850000000000037 | 10572826 | 3836592.6 | 26249287.08 | 32623196.418 | 96922661.48 | 4160613.195 | 31885473.199 | 33183846.305 | 94442053.009 | -324020.59499999974 | -5636186.119000003 | -560649.8869999982 | 2480608.471000001 | -4040248.13 | 2026-09-02 16:01:16-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221214 | SNAP | B | 5.6 | 0.25 | 28099295 | 328871.16 | 8480778.338 | 11603727.603 | 15497352.384 | 3573075.72 | 8963257.347 | 12655476.273 | 22468546.407 | -3244204.56 | -482479.0089999996 | -1051748.67 | -6971194.023000002 | -11749626.262000002 | 2026-09-02 16:00:55-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221270 | SNDL | B | 1.415 | 0.05499999999999994 | 937007 | 0.0 | 48021.76 | 81498.48 | 212038.085 | 0.0 | 97954.965 | 75528.211 | 161362.014 | 0.0 | -49933.204999999994 | 5970.269 | 50676.070999999996 | 6713.135000000002 | 2026-09-02 16:02:18-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221208 | SNOW | B | 306.1899 | -13.610099999999989 | 7342289 | 8587350.38 | 39951975.103 | 86044278.526 | 70038412.821 | 6595561.0 | 62282464.296 | 68305665.928 | 66990333.912 | 1991789.3800000008 | -22330489.192999996 | 17738612.59799999 | 3048078.9089999944 | 447991.6939999908 | 2026-09-02 16:02:26-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221261 | SOXL | B | 106.36 | 0.45000000000000284 | 42808758 | 65210600.429 | 199040681.464 | 186705325.98 | 553422341.972 | 57475057.606 | 188752699.651 | 180021674.239 | 389284946.366 | 7735542.822999999 | 10287981.812999994 | 6683651.740999997 | 164137395.606 | 188844571.98299998 | 2026-09-02 16:03:36-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221338 | SOXS | B | 51.7904 | -0.42960000000000065 | 41297309 | 111306845.023 | 116164602.89 | 100192762.92 | 282553750.126 | 120328643.26 | 124131340.668 | 112727809.19 | 286122216.786 | -9021798.237000003 | -7966737.777999997 | -12535046.269999996 | -3568466.660000026 | -33092048.945000023 | 2026-09-02 16:05:32-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221280 | SPGI | B | 431.94 | -8.269999999999982 | 1366183 | 2016840.0 | 6786915.63 | 17905988.55 | 35368617.76 | 698571.5 | 26927853.304 | 25070947.415 | 22482742.311 | 1318268.5 | -20140937.674000002 | -7164958.864999998 | 12885875.448999997 | -13101752.590000004 | 2026-09-02 16:00:29-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221303 | SPXL | B | 285.12 | 3.769999999999982 | 1140048 | 1551000.0 | 10198326.072 | 14003439.177 | 26820741.038 | 0.0 | 14793845.98 | 18472055.713 | 26135726.963 | 1551000.0 | -4595519.908 | -4468616.536 | 685014.0749999993 | -6828122.369000001 | 2026-09-02 16:04:38-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221328 | SPXU | B | 34.89 | -0.46000000000000085 | 7390337 | 16723177.977 | 38566415.847 | 11119524.187 | 15077806.776 | 32456158.477 | 44972897.741 | 12707841.325 | 18851427.865 | -15732980.500000002 | -6406481.893999994 | -1588317.1379999984 | -3773621.088999998 | -27501400.62099999 | 2026-09-02 16:05:01-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221253 | SQQQ | B | 39.72 | -0.25 | 32509845 | 71945861.324 | 109986149.125 | 88639629.431 | 111398395.521 | 60703306.062 | 120957715.872 | 90727812.412 | 101509217.888 | 11242555.262000002 | -10971566.746999994 | -2088182.9810000062 | 9889177.633000001 | 8071983.167000003 | 2026-09-02 16:03:27-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221197 | T | B | 25.96 | -0.03999999999999915 | 27482407 | 1900757.25 | 43138979.319 | 39822859.806 | 75500797.218 | 1995668.14 | 44390109.525 | 42389338.748 | 75277015.203 | -94910.8899999999 | -1251130.2060000002 | -2566478.9420000017 | 223782.0150000006 | -3688738.023000001 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221257 | TAL | B | 12.135 | -0.09500000000000064 | 2082446 | 252783.846 | 1363694.93 | 1162788.75 | 2873281.745 | 0.0 | 1006455.457 | 1456302.526 | 3028777.29 | 252783.846 | 357239.4729999999 | -293513.77600000007 | -155495.54499999993 | 161013.9979999999 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221325 | TAN | B | 47.36 | 0.5 | 595722 | 0.0 | 0.0 | 678219.598 | 3261416.381 | 0.0 | 0.0 | 299457.39 | 2266800.523 | 0.0 | 0.0 | 378762.208 | 994615.858 | 1373378.066 | 2026-09-02 15:59:56-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221241 | TGT | B | 163.4 | -0.3499999999999943 | 2127900 | 1401170.273 | 4945928.915 | 4121194.141 | 31738918.827 | 1604245.81 | 4426415.616 | 3006756.51 | 24909793.909 | -203075.537 | 519513.29899999965 | 1114437.631 | 6829124.917999998 | 8260000.310999997 | 2026-09-02 16:00:49-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221284 | TIP | B | 106.88 | 0.06999999999999318 | 1551884 | 0.0 | 1061256.7 | 7062410.709 | 29255991.131 | 0.0 | 2275059.74 | 19466233.54 | 15712300.654 | 0.0 | -1213803.0400000003 | -12403822.831 | 13543690.477000002 | -73935.39399999939 | 2026-09-02 16:04:05-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221308 | TJX | B | 131.32 | -1.950000000000017 | 5803310 | 6594291.24 | 42101352.513 | 54219841.523 | 46539743.999 | 8758002.635 | 29633981.173 | 47739628.4 | 38598724.894 | -2163711.3949999996 | 12467371.339999996 | 6480213.123000003 | 7941019.104999997 | 24724892.172999997 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221313 | TLRY | B | 4.515 | 0.01499999999999968 | 2769091 | 622693.569 | 536463.805 | 812242.874 | 1223465.37 | 553192.21 | 910410.795 | 1006141.465 | 1806487.874 | 69501.35900000005 | -373946.99 | -193898.59100000001 | -583022.504 | -1081366.7259999998 | 2026-09-02 16:04:10-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221184 | TLT | B | 81.94 | 0.06999999999999318 | 19368878 | 37593732.22 | 83232995.787 | 75794483.331 | 191215054.246 | 30856975.28 | 71964432.534 | 74543958.974 | 185608996.198 | 6736756.939999998 | 11268563.253000006 | 1250524.3569999933 | 5606058.047999978 | 24861902.597999975 | 2026-09-02 16:02:04-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221200 | TMO | B | 608.305 | 7.80499999999995 | 1256248 | 3263316.0 | 10739901.864 | 24240759.638 | 35731424.388 | 0.0 | 14882925.804 | 38039674.783 | 39698602.184 | 3263316.0 | -4143023.9399999995 | -13798915.145 | -3967177.796000004 | -18645800.881000005 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221274 | TMUS | B | 187.31 | 5.150000000000006 | 3966512 | 2075536.78 | 11356557.838 | 6909270.26 | 42256104.411 | 2925702.04 | 8051357.372 | 6257725.579 | 35216704.424 | -850165.26 | 3305200.465999999 | 651544.6809999999 | 7039399.986999996 | 10145979.873999994 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221262 | TNA | B | 68.6 | 2.319999999999993 | 2837632 | 0.0 | 11834191.682 | 18515439.151 | 38321333.15 | 3556952.74 | 9913421.556 | 15146478.499 | 36009123.611 | -3556952.74 | 1920770.1260000002 | 3368960.6520000007 | 2312209.538999997 | 4044987.5769999977 | 2026-09-02 16:03:34-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221248 | TSM | B | 415.57 | 1.5699999999999932 | 5649102 | 14510047.469 | 58056554.362 | 67677442.138 | 160832398.464 | 16803940.456 | 57113974.134 | 79002090.216 | 142877902.302 | -2293892.9869999997 | 942580.2280000001 | -11324648.078000009 | 17954496.162 | 5278535.324999992 | 2026-09-02 16:02:57-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221285 | TWLO | B | 226.89 | -1.7600000000000193 | 1125692 | 599130.499 | 3508105.15 | 9912758.416 | 9496404.527 | 3322775.06 | 5641382.634 | 7425311.968 | 8038252.41 | -2723644.561 | -2133277.4839999997 | 2487446.447999999 | 1458152.1170000006 | -911323.4800000004 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221240 | TXN | B | 254.81 | 1.4699999999999989 | 2479145 | 15050633.165 | 12241683.835 | 16988283.365 | 20792744.309 | 5869976.32 | 15780590.245 | 15932526.743 | 21292676.967 | 9180656.844999999 | -3538906.4099999983 | 1055756.6219999976 | -499932.6579999998 | 6197574.398999998 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221227 | UAL | B | 108.35 | 3.719999999999999 | 3486235 | 5820173.979 | 7780666.298 | 8661039.487 | 21970093.238 | 1861747.0 | 8744547.282 | 8250717.288 | 25269062.779 | 3958426.9790000003 | -963880.9839999992 | 410322.199 | -3298969.5409999974 | 105898.65300000366 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221243 | UBER | B | 76.455 | 1.2150000000000034 | 10655262 | 3533295.637 | 45453099.6 | 25282544.089 | 69660761.607 | 4188948.01 | 39244926.086 | 26621353.914 | 74796229.542 | -655652.3729999997 | 6208173.513999999 | -1338809.8249999993 | -5135467.935000002 | -921756.6190000027 | 2026-09-02 16:03:16-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221333 | UNG | B | 10.74 | 0.16000000000000014 | 11968257 | 5365171.2 | 16458817.348 | 9945173.637 | 12664347.427 | 6096488.44 | 14358085.109 | 9937558.425 | 11462079.225 | -731317.2400000002 | 2100732.239 | 7615.211999999359 | 1202268.2019999996 | 2579298.412999999 | 2026-09-02 16:04:46-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221312 | UNP | B | 289.75 | -0.8700000000000045 | 1543015 | 4893096.76 | 3394256.78 | 6841145.717 | 26117438.81 | 10514981.0 | 2359073.415 | 6594723.387 | 24702225.607 | -5621884.24 | 1035183.3649999998 | 246422.33000000007 | 1415213.202999998 | -2925065.342000002 | 2026-09-02 15:59:57-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221299 | UPS | B | 103.03 | 0.37000000000000455 | 2562584 | 4042799.2 | 8087572.809 | 4787344.803 | 19952867.759 | 2455141.312 | 9559066.115 | 3255005.832 | 14210680.612 | 1587657.8880000003 | -1471493.3059999999 | 1532338.9710000004 | 5742187.147 | 7390690.700000001 | 2026-09-02 16:03:04-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221234 | UPST | B | 28.18 | 0.7899999999999991 | 2739399 | 2546601.609 | 2542352.535 | 4150694.855 | 11134820.29 | 2146904.08 | 2388122.555 | 5806037.46 | 11908576.556 | 399697.5290000001 | 154229.97999999998 | -1655342.605 | -773756.2660000008 | -1875171.3620000007 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221322 | USO | B | 141.13 | 0.12999999999999545 | 4534078 | 21285004.445 | 23310532.635 | 33071873.609 | 56611451.502 | 26626008.381 | 31716173.458 | 39403289.067 | 83699776.58 | -5341003.936000001 | -8405640.822999999 | -6331415.458000001 | -27088325.078 | -47166385.295 | 2026-09-02 16:05:04-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221334 | UUP | B | 28.165 | -0.045000000000001705 | 1030506 | 0.0 | 0.0 | 3384673.162 | 4258494.095 | 0.0 | 873758.678 | 3816031.501 | 4491057.372 | 0.0 | -873758.678 | -431358.33900000015 | -232563.2770000007 | -1537680.2940000007 | 2026-09-02 15:59:56-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221232 | VALE | B | 15.735 | 0.6150000000000002 | 26100600 | 1423800.0 | 20664742.35 | 30933490.253 | 55729124.86 | 0.0 | 27561239.596 | 21671766.68 | 48130543.613 | 1423800.0 | -6896497.245999999 | 9261723.572999999 | 7598581.247000001 | 11387607.574000001 | 2026-09-02 16:03:05-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221190 | VOO | B | 703.37 | 3.090000000000032 | 3782529 | 0.0 | 52359651.876 | 209810410.77 | 336521806.232 | 0.0 | 16327182.178 | 161663652.434 | 230189601.036 | 0.0 | 36032469.698 | 48146758.336000025 | 106332205.19599998 | 190511433.23000002 | 2026-09-02 16:02:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221250 | VTI | B | 376.94 | 1.7699999999999818 | 2418895 | 28592684.75 | 33209491.328 | 83200722.569 | 103810124.351 | 0.0 | 31210354.979 | 55934405.571 | 80300116.859 | 28592684.75 | 1999136.3490000032 | 27266316.998000003 | 23510007.492 | 81368145.589 | 2026-09-02 16:03:29-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221228 | VZ | B | 50.219 | -0.08099999999999596 | 13949767 | 0.0 | 27728855.855 | 31309771.348 | 102366578.184 | 5544362.39 | 55428316.198 | 44057932.253 | 127911292.233 | -5544362.39 | -27699460.343 | -12748160.904999997 | -25544714.048999995 | -71536697.68699999 | 2026-09-02 16:00:02-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221223 | WFC | B | 89.28 | 2.239999999999995 | 16776191 | 39579465.249 | 100727287.516 | 70879231.632 | 202297761.054 | 16734433.004 | 86084454.403 | 92471365.459 | 196545023.787 | 22845032.244999997 | 14642833.113000005 | -21592133.827000007 | 5752737.26699999 | 21648468.797999986 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221265 | WKHS | B | 3.26 | -0.30000000000000027 | 114141 | 0.0 | 17873.85 | 8423.12 | 23604.758 | 0.0 | 10358.25 | 12685.1 | 30881.468 | 0.0 | 7515.5999999999985 | -4261.98 | -7276.709999999999 | -4023.09 | 2026-09-02 15:59:50-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221210 | WMT | B | 106.05 | 0.12999999999999545 | 13071954 | 24058050.38 | 64696047.347 | 47487924.446 | 174249933.913 | 35087901.649 | 96462596.497 | 56038557.462 | 183699282.725 | -11029851.268999998 | -31766549.14999999 | -8550633.015999995 | -9449348.812000006 | -60796382.24699999 | 2026-09-02 16:02:30-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221252 | XBI | B | 165.36 | 1.960000000000008 | 8041843 | 9192298.816 | 61898848.374 | 129943564.325 | 61688706.538 | 11849149.329 | 90110071.816 | 160310656.675 | 69066335.488 | -2656850.5130000003 | -28211223.442 | -30367092.35000001 | -7377628.950000003 | -68612795.25500001 | 2026-09-02 16:02:51-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221336 | XHB | B | 101.15 | 0.5900000000000034 | 1036230 | 0.0 | 6338817.115 | 3894413.71 | 14187403.703 | 0.0 | 4511859.165 | 3372555.275 | 11779450.408 | 0.0 | 1826957.9500000002 | 521858.43500000006 | 2407953.295 | 4756769.68 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221289 | XLB | B | 52.97 | 0.8999999999999986 | 11591530 | 16514650.0 | 23621003.5 | 94252151.782 | 93645512.448 | 2883912.25 | 22409321.503 | 74381392.917 | 76637475.261 | 13630737.75 | 1211681.9970000014 | 19870758.86500001 | 17008037.18699999 | 51721215.799 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221185 | XLE | B | 65.079 | 0.3089999999999975 | 26749134 | 43075247.909 | 106191102.406 | 96587381.542 | 263415375.658 | 29198319.91 | 75546062.347 | 91826143.834 | 298636745.491 | 13876927.999000002 | 30645040.059 | 4761237.707999989 | -35221369.833000004 | 14061835.932999983 | 2026-09-02 16:02:06-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221188 | XLF | B | 57.65 | 0.44999999999999574 | 29756657 | 54563993.93 | 157697671.262 | 134110185.231 | 217641488.971 | 31507142.665 | 115006873.69 | 118150529.829 | 212135394.661 | 23056851.265 | 42690797.572 | 15959655.40200001 | 5506094.309999973 | 87213398.54899998 | 2026-09-02 16:02:09-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221218 | XLI | B | 172.79 | 0.060000000000002274 | 10342491 | 40744782.131 | 111515643.691 | 126886981.843 | 85484863.829 | 70580115.192 | 121152127.975 | 123010822.815 | 79706131.31 | -29835333.061000004 | -9636484.283999994 | 3876159.027999997 | 5778732.518999994 | -29816925.798000008 | 2026-09-02 15:59:59-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221273 | XLP | B | 85.51 | 0.2600000000000051 | 7404528 | 10656257.33 | 24681753.155 | 91450343.082 | 80730705.165 | 5841836.38 | 23823790.579 | 88640031.306 | 89385561.853 | 4814420.95 | 857962.5760000013 | 2810311.776000008 | -8654856.687999994 | -172161.38599998504 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |
| 221254 | XLU | B | 42.67 | 0.10999999999999943 | 27220635 | 1480850.0 | 120819131.674 | 107411876.617 | 117567787.896 | 3040073.19 | 99946193.691 | 91959366.051 | 137396809.868 | -1559223.19 | 20872937.982999995 | 15452510.566 | -19829021.972000003 | 14937203.386999995 | 2026-09-02 16:00:00-04:00 | 2026-09-02 | 16 | 2026-09-02 16:01:00.693337-04:00 |