Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63739 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221970 | AAPL | A | 328.226 | 3.2660000000000196 | 28554002 | 90320734.901 | 427750467.227 | 442653414.141 | 878768546.171 | 78553483.176 | 484121626.982 | 522129234.596 | 1019136305.762 | 11767251.724999994 | -56371159.754999995 | -79475820.45500004 | -140367759.59099996 | -264447488.076 | 2026-09-03 16:00:58-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221983 | AMD | A | 456.16 | -0.8999999999999773 | 12669260 | 58924940.322 | 97735542.547 | 127998283.518 | 249077519.461 | 59721865.488 | 107308606.604 | 133610451.711 | 265961966.26 | -796925.1660000011 | -9573064.056999996 | -5612168.192999989 | -16884446.798999995 | -32866604.21499998 | 2026-09-03 16:00:44-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221971 | AMZN | A | 258.9 | 3.9199999999999875 | 25055514 | 36855057.725 | 174573038.779 | 189594913.526 | 385105305.816 | 29722914.912 | 172472916.697 | 169286193.843 | 404091439.747 | 7132142.813000001 | 2100122.082000017 | 20308719.683 | -18986133.930999994 | 10554850.647000022 | 2026-09-03 16:00:57-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221989 | BA | A | 210.535 | 1.664999999999992 | 5503611 | 3421821.565 | 30281634.488 | 34821392.515 | 67542215.831 | 26893460.02 | 32645805.436 | 41968532.282 | 81293024.615 | -23471638.455 | -2364170.947999999 | -7147139.766999997 | -13750808.783999994 | -46733757.95399999 | 2026-09-03 16:01:04-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221985 | BABA | A | 111.79 | -0.01999999999999602 | 7748252 | 7619226.48 | 35711550.779 | 34391620.822 | 70062460.894 | 0.0 | 40771515.785 | 33272002.291 | 65368326.927 | 7619226.48 | -5059965.005999997 | 1119618.5309999958 | 4694133.966999993 | 8373013.971999992 | 2026-09-03 16:01:06-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221981 | BAC | A | 63.06 | 0.46000000000000085 | 19591544 | 22826768.184 | 51033738.621 | 66786791.917 | 206876490.409 | 13952561.09 | 59017156.97 | 79456886.234 | 226040703.101 | 8874207.094 | -7983418.348999999 | -12670094.316999994 | -19164212.692 | -30943518.263999995 | 2026-09-03 16:01:01-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222011 | BITO | A | 11.0 | 0.5999999999999996 | 83781205 | 51674729.74 | 55591273.851 | 108476650.439 | 188801366.238 | 55946258.63 | 61250224.994 | 94712037.292 | 169315435.646 | -4271528.890000001 | -5658951.142999999 | 13764613.147 | 19485930.592000008 | 23320063.706000008 | 2026-09-03 16:01:41-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222003 | BRK.B | A | 508.02 | 2.7799999999999727 | 3064335 | 12974321.76 | 37057431.25 | 78527444.801 | 87712406.178 | 1861637.887 | 41100142.41 | 46870551.849 | 75009409.025 | 11112683.873 | -4042711.1599999964 | 31656892.952 | 12702997.152999997 | 51429862.818 | 2026-09-03 16:00:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222010 | COIN | A | 192.7 | 17.73999999999998 | 11816262 | 19506743.12 | 54630348.843 | 67230112.966 | 113175933.609 | 22894316.604 | 44609748.528 | 45167882.457 | 80670887.532 | -3387573.4839999974 | 10020600.315000005 | 22062230.509000003 | 32505046.076999992 | 61200303.417 | 2026-09-03 16:01:47-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221995 | CRM | A | 264.42 | 7.490000000000009 | 12649796 | 29970454.55 | 118225795.348 | 65371369.536 | 226420495.058 | 12582189.214 | 224831362.701 | 73614629.334 | 210391967.327 | 17388265.336000003 | -106605567.353 | -8243259.798000008 | 16028527.731000006 | -81432034.08399999 | 2026-09-03 16:01:20-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221996 | CSCO | A | 108.61 | -0.8449999999999989 | 9511227 | 8452482.513 | 37942981.263 | 31466019.011 | 140194774.146 | 13680138.756 | 68360445.124 | 35562367.988 | 144155587.808 | -5227656.242999999 | -30417463.861 | -4096348.976999998 | -3960813.6620000005 | -43702282.743 | 2026-09-03 16:01:10-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221978 | DIA | A | 536.91 | 6.289999999999964 | 4482947 | 160129187.356 | 207008937.035 | 191723287.998 | 368482111.669 | 112222124.77 | 102174563.959 | 119855938.283 | 260131726.727 | 47907062.58600001 | 104834373.07599999 | 71867349.71499999 | 108350384.94200003 | 332959170.319 | 2026-09-03 16:01:01-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221986 | DIS | A | 107.17 | -0.8100000000000023 | 4872357 | 2389116.0 | 19237313.816 | 23838278.354 | 68026444.446 | 5695972.83 | 20013767.506 | 24318853.387 | 59461502.446 | -3306856.83 | -776453.6900000013 | -480575.0329999998 | 8564941.999999993 | 4001056.4469999913 | 2026-09-03 16:00:13-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221998 | GLD | A | 410.27 | 7.490000000000009 | 11553232 | 62202994.426 | 287408542.673 | 236815991.954 | 561428768.46 | 129863058.109 | 255912978.022 | 225689319.358 | 537423858.844 | -67660063.683 | 31495564.650999963 | 11126672.595999986 | 24004909.616000056 | -1032916.8199999928 | 2026-09-03 16:01:31-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221974 | GOOGL | A | 342.48 | 5.360000000000014 | 14350864 | 29112847.47 | 174546160.884 | 162905520.91 | 345262842.206 | 55094220.774 | 183797891.655 | 149005067.62 | 378067218.476 | -25981373.303999998 | -9251730.770999998 | 13900453.289999992 | -32804376.27000004 | -54137027.055000044 | 2026-09-03 16:00:50-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222009 | HOOD | A | 124.71 | 17.72 | 48869918 | 117022081.31 | 233176529.36 | 299411627.892 | 445072986.791 | 136880218.343 | 214575803.134 | 261894672.12 | 396596546.866 | -19858137.032999992 | 18600726.22600001 | 37516955.772000015 | 48476439.92500001 | 84735984.89000005 | 2026-09-03 16:01:38-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222008 | JD | A | 27.73 | -0.09999999999999787 | 6295773 | 2259154.61 | 11388922.302 | 14072583.384 | 20166966.468 | 1641116.52 | 9598261.912 | 13595773.725 | 21899519.952 | 618038.0899999999 | 1790660.3899999987 | 476809.659 | -1732553.484000001 | 1152954.6549999975 | 2026-09-03 16:00:12-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221980 | JPM | A | 362.0 | 5.779999999999973 | 3680258 | 0.0 | 26805462.075 | 35064118.102 | 75172123.293 | 5165486.52 | 27787772.509 | 37372301.599 | 78507925.259 | -5165486.52 | -982310.4340000004 | -2308183.4970000014 | -3335801.9660000056 | -11791782.417000007 | 2026-09-03 16:00:04-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221993 | MA | A | 585.74 | -2.3999999999999773 | 2143159 | 1123699.2 | 7841104.774 | 14716167.178 | 44650039.716 | 21289600.72 | 15217913.947 | 18988385.49 | 58719658.768 | -20165901.52 | -7376809.173 | -4272218.311999999 | -14069619.052000001 | -45884548.057 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221969 | META | A | 610.68 | 17.829999999999927 | 17573661 | 170869058.542 | 267017258.203 | 285015110.366 | 510631217.266 | 104359332.705 | 243464458.639 | 241260636.185 | 499049368.825 | 66509725.837 | 23552799.56400001 | 43754474.180999994 | 11581848.440999985 | 145398848.023 | 2026-09-03 16:00:37-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221982 | MSFT | A | 510.08 | 13.259999999999991 | 19132333 | 71727063.378 | 287016679.357 | 434427896.609 | 598842430.736 | 70086280.366 | 241591640.256 | 341198386.757 | 521958852.781 | 1640783.0120000094 | 45425039.10099998 | 93229509.852 | 76883577.95499992 | 217178909.9199999 | 2026-09-03 16:01:02-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221997 | MU | A | 958.212 | 2.131999999999948 | 22463876 | 123372829.018 | 375481007.816 | 551241143.426 | 1285634172.658 | 166809196.529 | 357558551.158 | 555131290.364 | 1300252091.022 | -43436367.51100001 | 17922456.657999992 | -3890146.9379999638 | -14617918.364000082 | -44021976.15500006 | 2026-09-03 16:01:24-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221973 | NFLX | A | 82.67 | -0.060000000000002274 | 23448632 | 27962086.125 | 67705115.014 | 104256177.226 | 213986026.157 | 51707665.097 | 67006261.61 | 92893176.523 | 217560034.712 | -23745578.972000003 | 698853.4039999992 | 11363000.702999994 | -3574008.555000007 | -15257733.420000017 | 2026-09-03 16:00:35-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221972 | NVDA | A | 228.45 | 4.039999999999992 | 129801035 | 744841766.484 | 1420414772.599 | 1769129638.885 | 3006604040.514 | 493568412.545 | 1333734671.574 | 1558271659.614 | 2825507093.887 | 251273353.93899995 | 86680101.0250001 | 210857979.2709999 | 181096946.62699986 | 729908380.8619998 | 2026-09-03 16:00:55-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222007 | PDD | A | 81.62 | -0.6299999999999955 | 4500357 | 9163516.873 | 15011080.389 | 12343065.791 | 30795853.584 | 4920819.44 | 21602773.865 | 13536335.74 | 34513200.781 | 4242697.432999999 | -6591693.475999998 | -1193269.949000001 | -3717347.1970000044 | -7259613.189000004 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221990 | PLTR | A | 182.53 | 13.069999999999993 | 37704539 | 108802616.28 | 189075338.385 | 251803431.87 | 415092657.753 | 67142521.093 | 192218195.211 | 209461069.08 | 335727244.068 | 41660095.18700001 | -3142856.826000005 | 42342362.78999999 | 79365413.685 | 160225014.836 | 2026-09-03 16:01:16-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221984 | PYPL | A | 56.82 | 2.1499999999999986 | 13324467 | 16755028.77 | 33989698.457 | 55737784.767 | 80223181.439 | 8440153.28 | 38779073.593 | 50793836.96 | 77335959.398 | 8314875.49 | -4789375.136 | 4943947.806999996 | 2887222.0409999937 | 11356670.20199999 | 2026-09-03 16:00:50-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221979 | QQQ | A | 717.61 | 8.370000000000005 | 27353722 | 365482048.013 | 1395958736.29 | 1019230321.077 | 2203532546.226 | 380788382.556 | 1206150316.346 | 981441176.607 | 2060240995.916 | -15306334.542999983 | 189808419.944 | 37789144.47000003 | 143291550.30999994 | 355582780.181 | 2026-09-03 16:01:02-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221991 | ROKU | A | 158.3 | 0.6000000000000227 | 1939440 | 2114323.17 | 2410758.855 | 9492243.858 | 8807325.048 | 0.0 | 4145801.052 | 23965827.114 | 15288733.446 | 2114323.17 | -1735042.1970000002 | -14473583.256000001 | -6481408.398 | -20575710.681 | 2026-09-03 16:00:34-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221988 | SHOP | A | 145.88 | 4.009999999999991 | 4577085 | 1854882.654 | 15199080.494 | 9049434.695 | 41375746.844 | 22077686.9 | 10932982.5 | 16620094.909 | 53075739.526 | -20222804.246 | 4266097.994000001 | -7570660.214 | -11699992.682000004 | -35227359.148 | 2026-09-03 16:00:38-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222004 | SLV | A | 60.545 | 1.4750000000000014 | 13600603 | 25298912.306 | 46915459.073 | 70552874.695 | 84209524.129 | 30197661.692 | 48165826.388 | 75651848.106 | 86197168.911 | -4898749.386 | -1250367.3149999976 | -5098973.411000013 | -1987644.7820000052 | -13235734.894000016 | 2026-09-03 16:01:36-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222000 | SMH | A | 552.6 | 2.1200000000000045 | 5454851 | 17354940.63 | 81880987.551 | 119372095.968 | 196790354.541 | 26892619.589 | 78291660.676 | 97203413.778 | 219003179.037 | -9537678.959000003 | 3589326.875 | 22168682.189999998 | -22212824.495999992 | -5992494.389999997 | 2026-09-03 16:01:18-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221999 | SPCE | A | 2.95 | 0.0 | 4909246 | 334926.72 | 1006212.755 | 847922.101 | 1722882.258 | 372393.32 | 394800.9 | 835072.313 | 2103821.534 | -37466.600000000035 | 611411.855 | 12849.788000000059 | -380939.27600000007 | 205855.76699999988 | 2026-09-03 16:01:27-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221976 | SPY | A | 773.15 | 7.990000000000009 | 37566074 | 1083591613.533 | 2335141458.785 | 1653945671.427 | 3519730751.191 | 876591631.885 | 1765127308.557 | 1290289950.597 | 2799788591.334 | 206999981.648 | 570014150.2279999 | 363655720.83000016 | 719942159.8569999 | 1860612012.563 | 2026-09-03 16:00:57-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221977 | TQQQ | A | 72.03 | 2.430000000000007 | 45305248 | 86901244.851 | 199591549.023 | 231282337.986 | 516512581.242 | 100326227.052 | 204708579.671 | 207498206.074 | 460782112.223 | -13424982.201000005 | -5117030.648000002 | 23784131.912 | 55730469.018999994 | 60972588.08199999 | 2026-09-03 16:00:56-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221975 | TSLA | A | 376.355 | 19.345000000000027 | 57799567 | 579710870.611 | 747727103.14 | 832804960.544 | 1818702410.904 | 457285659.941 | 701284684.356 | 699069907.161 | 1715092329.713 | 122425210.66999996 | 46442418.78400004 | 133735053.38300002 | 103610081.19099998 | 406212764.028 | 2026-09-03 16:00:55-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221994 | UNH | A | 400.95 | 1.2899999999999636 | 2503908 | 3176462.284 | 15089425.123 | 29575319.902 | 45844647.245 | 5002359.36 | 20372140.979 | 25541179.542 | 63241471.101 | -1825897.0760000004 | -5282715.855999999 | 4034140.3599999994 | -17396823.856000006 | -20471296.428000007 | 2026-09-03 16:00:33-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222002 | UVXY | A | 17.405 | -0.5649999999999977 | 6005679 | 5020099.016 | 6552362.05 | 9091844.68 | 9338804.593 | 6801176.73 | 7584639.259 | 7999850.822 | 8677801.118 | -1781077.7140000006 | -1032277.2089999998 | 1091993.858 | 661003.4749999996 | -1060357.5900000008 | 2026-09-03 16:01:41-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221992 | V | A | 378.705 | 0.3050000000000068 | 2924724 | 0.0 | 14035528.846 | 23663278.598 | 50801882.534 | 12666118.9 | 28260692.719 | 54214144.841 | 91158347.335 | -12666118.9 | -14225163.873 | -30550866.242999997 | -40356464.80099999 | -97798613.817 | 2026-09-03 16:00:45-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222001 | VXX | A | 17.645 | -0.375 | 7851402 | 4979478.746 | 17447480.327 | 10516730.468 | 9019022.69 | 4369631.752 | 18241884.908 | 9429498.224 | 8247670.348 | 609846.994 | -794404.5810000002 | 1087232.2440000009 | 771352.3419999992 | 1674026.9989999998 | 2026-09-03 16:01:26-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222005 | XLK | A | 185.98 | 2.3799999999999955 | 5837102 | 16709394.93 | 89409793.157 | 55524753.567 | 161463712.763 | 8329978.42 | 77836835.024 | 53553607.434 | 179419552.601 | 8379416.51 | 11572958.133000001 | 1971146.1330000013 | -17955839.838 | 3967680.938000001 | 2026-09-03 16:00:25-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222006 | XLV | A | 173.29 | 0.3400000000000034 | 5571056 | 12080689.46 | 52726299.927 | 48638959.976 | 154494089.104 | 6229631.92 | 53489132.433 | 57985643.671 | 176539071.644 | 5851057.540000001 | -762832.5059999973 | -9346683.694999993 | -22044982.53999999 | -26303441.200999983 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 221987 | XYZ | A | 83.365 | 0.9050000000000011 | 2692865 | 2038262.15 | 4602745.726 | 12611893.284 | 10818888.783 | 7038010.16 | 5674002.003 | 12386100.867 | 10423524.504 | -4999748.01 | -1071256.2769999998 | 225792.41699999943 | 395364.27899999917 | -5449847.591000001 | 2026-09-03 16:00:04-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222043 | AAL | B | 12.97 | -0.1399999999999988 | 53413361 | 16716159.972 | 40415102.954 | 42383196.681 | 55985395.228 | 16671290.589 | 37858528.346 | 38059357.802 | 51830412.117 | 44869.38299999945 | 2556574.608000003 | 4323838.879000001 | 4154983.1110000014 | 11080265.981000004 | 2026-09-03 16:02:12-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222075 | ABBV | B | 260.21 | -1.5100000000000477 | 1850134 | 0.0 | 7890360.093 | 6441061.687 | 36558865.125 | 0.0 | 7066513.823 | 3723973.47 | 39274007.866 | 0.0 | 823846.2700000005 | 2717088.2169999997 | -2715142.7409999967 | 825791.7460000035 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222016 | ABNB | B | 185.24 | 1.9800000000000182 | 4175784 | 54166173.075 | 20655479.455 | 28598947.684 | 22259479.52 | 5386219.4 | 23673454.985 | 25394614.013 | 21255192.239 | 48779953.675000004 | -3017975.530000001 | 3204333.671 | 1004287.2809999995 | 49970599.097 | 2026-09-03 16:00:33-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222023 | ABT | B | 108.79 | -1.6799999999999926 | 3459904 | 0.0 | 10582895.905 | 9933590.023 | 39933519.303 | 1964901.13 | 18272353.538 | 10241912.516 | 37017097.762 | -1964901.13 | -7689457.632999999 | -308322.4930000007 | 2916421.541000001 | -7046259.715 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222143 | ACN | B | 193.13 | 5.449999999999989 | 4411008 | 1554880.0 | 14598223.948 | 11699133.11 | 59373820.132 | 2779542.202 | 15634168.429 | 18493629.688 | 111819821.417 | -1224662.202 | -1035944.4809999987 | -6794496.578000002 | -52446001.285 | -61501104.546 | 2026-09-03 16:04:43-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222049 | ADBE | B | 285.74 | 5.949999999999989 | 2486067 | 1991047.2 | 12668332.7 | 20827124.786 | 50670520.175 | 0.0 | 12676556.491 | 19562182.534 | 28168939.039 | 1991047.2 | -8223.791000001132 | 1264942.2519999966 | 22501581.135999996 | 25749346.79699999 | 2026-09-03 16:00:03-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222096 | AGG | B | 96.95 | 0.10999999999999943 | 6622549 | 0.0 | 19404000.0 | 44392448.479 | 112856805.316 | 0.0 | 0.0 | 32305450.461 | 100287711.032 | 0.0 | 19404000.0 | 12086998.018000003 | 12569094.283999994 | 44060092.302 | 2026-09-03 16:03:28-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222039 | AMAT | B | 436.0 | -2.4599999999999795 | 4489788 | 1836859.9 | 72811571.444 | 27107805.985 | 77851477.104 | 31219877.803 | 42993566.451 | 35984880.23 | 104881243.987 | -29383017.903 | 29818004.99300001 | -8877074.244999997 | -27029766.883 | -35471854.03799999 | 2026-09-03 16:02:20-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222095 | AMGN | B | 444.05 | 1.2100000000000364 | 996728 | 0.0 | 3946278.421 | 9437363.884 | 22086879.45 | 0.0 | 5501743.027 | 8349981.107 | 21845187.861 | 0.0 | -1555464.6059999997 | 1087382.7769999998 | 241691.58899999782 | -226390.2400000021 | 2026-09-03 16:00:40-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222153 | ARKF | B | 47.64 | 2.280000000000001 | 168814 | 304098.64 | 95379.4 | 128354.59 | 366805.116 | 0.0 | 95247.8 | 80370.07 | 502527.484 | 304098.64 | 131.59999999999127 | 47984.51999999999 | -135722.36800000002 | 216492.392 | 2026-09-03 15:59:53-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222152 | ARKG | B | 47.205 | 0.054999999999999716 | 2095211 | 374484.201 | 2241173.749 | 6247411.135 | 23160937.561 | 3293516.19 | 2296226.17 | 7454782.33 | 22674791.951 | -2919031.989 | -55052.42100000009 | -1207371.1950000003 | 486145.6099999994 | -3695309.995000001 | 2026-09-03 16:03:25-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222052 | ARKK | B | 87.14 | 3.75 | 7962256 | 36771454.826 | 48156439.814 | 34988255.148 | 173164606.252 | 7365679.582 | 49211339.415 | 24915583.884 | 127638497.368 | 29405775.243999995 | -1054899.600999996 | 10072671.264000002 | 45526108.884 | 83949655.79100001 | 2026-09-03 16:01:07-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222173 | ASHR | B | 34.075 | 0.08500000000000085 | 1637731 | 0.0 | 4382259.99 | 4648457.88 | 8660900.238 | 1138878.22 | 6094001.509 | 4795880.06 | 9858674.28 | -1138878.22 | -1711741.5189999994 | -147422.1799999997 | -1197774.0419999994 | -4195815.960999998 | 2026-09-03 16:04:06-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222136 | ASML | B | 1646.19 | -36.1099999999999 | 1181736 | 14821287.3 | 31204985.723 | 21405302.473 | 74459969.526 | 16231495.6 | 43747260.521 | 27562451.512 | 73837987.032 | -1410208.2999999989 | -12542274.797999997 | -6157149.038999997 | 621982.4939999878 | -19487649.643000007 | 2026-09-03 16:04:17-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222055 | AVGO | B | 357.16 | -10.079999999999984 | 55756103 | 145933483.657 | 699384116.835 | 821263703.643 | 873860588.724 | 233616284.258 | 805932714.999 | 885795510.355 | 879085458.76 | -87682800.60099998 | -106548598.16399992 | -64531806.71200001 | -5224870.036000013 | -263988075.51299992 | 2026-09-03 16:02:43-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222129 | AXP | B | 329.87 | -0.11000000000001364 | 1572718 | 0.0 | 2791055.1 | 16797485.87 | 31167704.122 | 3713113.18 | 1705855.84 | 20730427.666 | 27466782.06 | -3713113.18 | 1085199.26 | -3932941.796 | 3700922.0620000027 | -2859933.6539999973 | 2026-09-03 16:04:09-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222041 | BIDU | B | 95.61 | 1.269999999999996 | 1429726 | 1502415.504 | 3566286.01 | 2893811.16 | 8920373.274 | 2772994.64 | 3334533.523 | 2509052.28 | 10236898.296 | -1270579.1360000002 | 231752.48699999973 | 384758.88000000035 | -1316525.0219999999 | -1970592.791 | 2026-09-03 16:02:10-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222099 | BKNG | B | 195.12 | -4.47999999999999 | 3334085 | 2820398.68 | 5839197.057 | 5939209.855 | 58603637.937 | 1402030.2 | 8240483.214 | 8138892.611 | 71795384.598 | 1418368.4800000002 | -2401286.1569999997 | -2199682.755999999 | -13191746.661000006 | -16374347.094000004 | 2026-09-03 16:02:50-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222130 | BMY | B | 68.09 | 0.4300000000000068 | 3978079 | 4923047.0 | 9692994.6 | 8947273.244 | 44360045.508 | 3745166.49 | 9547249.539 | 6209057.756 | 33439535.058 | 1177880.5099999998 | 145745.06099999882 | 2738215.488000001 | 10920510.450000003 | 14982351.509000003 | 2026-09-03 16:04:13-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222080 | BND | B | 71.93 | 0.10000000000000853 | 9418917 | 30227400.0 | 0.0 | 26950987.452 | 71061743.243 | 111584500.0 | 51461927.66 | 17531693.327 | 64084967.836 | -81357100.0 | -51461927.66 | 9419294.125 | 6976775.406999998 | -116422958.12799999 | 2026-09-03 15:59:57-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222133 | BNTX | B | 102.81 | -1.0 | 1051061 | 1977120.0 | 969527.576 | 3659095.993 | 7870471.7 | 1164395.96 | 498635.32 | 2708722.545 | 4063624.956 | 812724.04 | 470892.256 | 950373.4479999999 | 3806846.7440000004 | 6040836.488 | 2026-09-03 15:59:56-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222031 | BYND | B | 11.27 | -0.3000000000000007 | 1145779 | 410822.19 | 420231.232 | 346362.985 | 921483.589 | 954957.878 | 837966.699 | 467517.117 | 1492031.028 | -544135.6880000001 | -417735.467 | -121154.13200000004 | -570547.4389999999 | -1653572.7259999998 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222029 | C | B | 138.16 | 3.819999999999993 | 6734346 | 19293215.011 | 29270785.31 | 21577419.43 | 69190832.922 | 17459131.67 | 21262557.566 | 27976504.181 | 81345872.601 | 1834083.3409999982 | 8008227.743999999 | -6399084.751000002 | -12155039.67899999 | -8711813.344999995 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222117 | CAT | B | 800.01 | 7.730000000000018 | 1864201 | 7855126.19 | 25771186.286 | 28197012.185 | 57073057.213 | 38810590.0 | 34341102.418 | 33604470.9 | 64391780.435 | -30955463.81 | -8569916.132 | -5407458.715 | -7318723.222000003 | -52251561.87900001 | 2026-09-03 16:04:11-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222057 | CCL | B | 23.4601 | -0.2798999999999978 | 18062245 | 8082257.227 | 28245404.806 | 25881388.66 | 40658470.572 | 4803350.896 | 29465866.73 | 26817057.757 | 38926754.934 | 3278906.3310000002 | -1220461.9239999987 | -935669.0969999991 | 1731715.6379999965 | 2854490.947999999 | 2026-09-03 16:01:14-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222150 | CMCSA | B | 26.65 | -0.16000000000000014 | 12666365 | 1860744.78 | 21953354.103 | 16695428.797 | 29758942.684 | 0.0 | 15119251.451 | 13639839.137 | 29756682.511 | 1860744.78 | 6834102.652000001 | 3055589.66 | 2260.1730000004172 | 11752697.265 | 2026-09-03 16:04:43-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222115 | COF | B | 220.48 | 3.8799999999999955 | 2066883 | 1126975.5 | 9519731.341 | 21475359.457 | 17261932.289 | 1052434.24 | 2554152.972 | 13505835.096 | 13079432.661 | 74541.26000000001 | 6965578.369 | 7969524.360999998 | 4182499.6280000005 | 19192143.618 | 2026-09-03 16:04:07-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222045 | COST | B | 925.35 | -3.1299999999999955 | 1675851 | 2862759.2 | 32155257.138 | 28650184.875 | 60391921.265 | 9185004.8 | 26633079.224 | 31700561.273 | 57241261.87 | -6322245.600000001 | 5522177.914000001 | -3050376.397999998 | 3150659.3950000033 | -699784.6889999947 | 2026-09-03 16:02:09-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222058 | CRWD | B | 214.97 | 11.550000000000011 | 10255884 | 21691730.84 | 51016287.878 | 47603483.584 | 176269538.958 | 2600094.218 | 31385135.562 | 33671941.025 | 177634933.558 | 19091636.622 | 19631152.316 | 13931542.559 | -1365394.599999994 | 51288936.89700001 | 2026-09-03 16:02:47-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222051 | CVX | B | 211.335 | -0.4449999999999932 | 4997684 | 0.0 | 41597273.285 | 8279993.679 | 94348210.491 | 0.0 | 34114136.188 | 8026080.626 | 101933818.496 | 0.0 | 7483137.096999995 | 253913.05299999937 | -7585608.00500001 | 151442.14499998465 | 2026-09-03 16:02:42-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222146 | DAL | B | 78.76 | 0.6200000000000045 | 4373652 | 2319798.6 | 12059961.73 | 9350459.671 | 32782780.469 | 1150996.0 | 9726534.144 | 8018239.62 | 30630625.839 | 1168802.6 | 2333427.586000001 | 1332220.051 | 2152154.629999999 | 6986604.867000001 | 2026-09-03 16:04:48-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222119 | DE | B | 694.2301 | -4.1399000000000115 | 1482678 | 4922628.32 | 26361166.054 | 21346001.86 | 41872116.76 | 11567558.84 | 30576868.56 | 21620042.065 | 44603160.187 | -6644930.52 | -4215702.505999997 | -274040.20500000194 | -2731043.427000001 | -13865716.658 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222060 | DHR | B | 211.0 | 1.0900000000000034 | 1847530 | 6143244.0 | 4564092.467 | 8145193.476 | 7130720.213 | 1971777.48 | 8254603.738 | 14082710.249 | 10486830.735 | 4171466.52 | -3690511.2709999997 | -5937516.773 | -3356110.521999999 | -8812672.046 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222037 | DOCU | B | 65.95 | 0.5600000000000023 | 3883336 | 3145720.499 | 6476117.519 | 9134800.577 | 9013146.693 | 9630468.301 | 6907269.335 | 10626993.996 | 9132731.365 | -6484747.802000001 | -431151.81599999964 | -1492193.4189999998 | -119584.67200000025 | -8527677.709 | 2026-09-03 16:02:21-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222141 | DVN | B | 48.8 | -0.23000000000000398 | 7045313 | 2005394.68 | 14980472.813 | 15578449.513 | 47892421.445 | 418830.72 | 19492281.632 | 17419039.026 | 50438719.185 | 1586563.96 | -4511808.819 | -1840589.5130000003 | -2546297.740000002 | -7312132.1120000025 | 2026-09-03 16:04:12-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222111 | EBAY | B | 105.86 | -0.8400000000000034 | 2843037 | 2296522.225 | 14476520.728 | 15965153.272 | 14583212.892 | 983547.992 | 8922215.128 | 14507832.827 | 11888140.647 | 1312974.233 | 5554305.6 | 1457320.4450000003 | 2695072.245000001 | 11019672.523000002 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222142 | EDU | B | 58.25 | -0.8999999999999986 | 379482 | 0.0 | 30373.67 | 369389.37 | 1872574.392 | 0.0 | 359814.86 | 134922.07 | 1384803.041 | 0.0 | -329441.19 | 234467.3 | 487771.351 | 392797.461 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222014 | EEM | B | 67.48 | 0.3299999999999983 | 10945810 | 13496759.3 | 25437327.004 | 35874286.17 | 120111845.089 | 8938372.95 | 31444894.267 | 67042253.98 | 170588990.907 | 4558386.3500000015 | -6007567.263 | -31167967.809999995 | -50477145.818 | -83094294.541 | 2026-09-03 16:01:03-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222022 | EFA | B | 108.235 | 1.1749999999999972 | 8906316 | 85745785.26 | 38306551.52 | 39038164.637 | 104303515.327 | 7958995.86 | 41542005.406 | 41947099.514 | 103664792.504 | 77786789.4 | -3235453.886 | -2908934.8769999966 | 638722.8230000138 | 72281123.46000001 | 2026-09-03 16:01:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222171 | EMB | B | 94.39 | 0.23999999999999488 | 7062194 | 17707566.06 | 6563941.15 | 32095602.844 | 84572368.983 | 141948120.3 | 0.0 | 37289539.446 | 82788573.55 | -124240554.24000001 | 6563941.15 | -5193936.602000002 | 1783795.4329999983 | -121086754.259 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222132 | ETSY | B | 82.07 | 0.3499999999999943 | 2561259 | 2755061.64 | 4803628.591 | 8066293.4 | 7697123.775 | 664497.97 | 4520775.514 | 10917299.643 | 8674129.946 | 2090563.6700000002 | 282853.0769999996 | -2851006.242999999 | -977006.1710000001 | -1454595.6669999994 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222156 | EWZ | B | 38.15 | 0.05999999999999517 | 22431830 | 12101649.49 | 59553134.683 | 77887444.241 | 113505233.767 | 14465655.81 | 70892722.217 | 78380106.71 | 112423656.346 | -2364006.3200000003 | -11339587.533999994 | -492662.4689999968 | 1081577.4210000038 | -13114678.901999988 | 2026-09-03 16:03:20-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222015 | F | B | 14.41 | 0.2699999999999996 | 36035035 | 11180031.74 | 28010764.059 | 34148399.146 | 60924038.156 | 9338545.37 | 35368420.556 | 36278932.672 | 71584741.113 | 1841486.370000001 | -7357656.497000001 | -2130533.5260000005 | -10660702.957000002 | -18307406.610000003 | 2026-09-03 16:01:29-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222165 | FAS | B | 186.61 | 8.26000000000002 | 541600 | 1718884.0 | 2001340.029 | 3530160.27 | 4581281.537 | 5031743.69 | 1037808.0 | 2859509.24 | 6255872.716 | -3312859.6900000004 | 963532.0290000001 | 670651.0299999998 | -1674591.1790000005 | -3353267.810000001 | 2026-09-03 15:59:55-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222069 | FCX | B | 72.55 | -1.3800000000000097 | 9380610 | 4924819.32 | 27179850.805 | 26090461.516 | 81415675.865 | 5962388.5 | 25058298.442 | 26033010.156 | 79990316.126 | -1037569.1799999997 | 2121552.362999998 | 57451.359999999404 | 1425359.7389999926 | 2566794.2819999903 | 2026-09-03 16:01:03-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222140 | FDX | B | 324.21 | 7.669999999999959 | 1347833 | 0.0 | 4787360.818 | 4821199.98 | 18210817.791 | 23877796.093 | 5044767.323 | 5010861.19 | 27258439.397 | -23877796.093 | -257406.5049999999 | -189661.20999999996 | -9047621.605999999 | -33372485.413999997 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222074 | FUTU | B | 122.03 | 3.950000000000003 | 894373 | 925374.148 | 2566263.3 | 2517379.165 | 4974978.594 | 530263.8 | 2985517.026 | 1464441.348 | 5330482.348 | 395110.348 | -419253.72600000026 | 1052937.817 | -355503.75400000066 | 673290.6849999991 | 2026-09-03 16:00:33-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222065 | FXI | B | 35.355 | -0.18500000000000227 | 13178798 | 6807842.94 | 19381664.79 | 24204708.5 | 51620017.089 | 5552243.43 | 11999721.307 | 28667859.57 | 57785494.738 | 1255599.5100000007 | 7381943.482999999 | -4463151.07 | -6165477.6489999965 | -1991085.725999996 | 2026-09-03 16:01:18-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222081 | GDX | B | 101.475 | 3.844999999999999 | 27831806 | 72436267.347 | 142955055.123 | 147648766.161 | 399219588.537 | 52910301.698 | 114709894.187 | 126380115.001 | 343914076.031 | 19525965.649000004 | 28245160.93599999 | 21268651.16000001 | 55305512.50599998 | 124345290.25099999 | 2026-09-03 16:01:54-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222163 | GDXJ | B | 132.22 | 4.1699999999999875 | 4464801 | 5436858.973 | 17786068.463 | 18635203.531 | 59549130.491 | 4840297.544 | 13700459.667 | 15071164.651 | 41377771.277 | 596561.4290000005 | 4085608.796 | 3564038.879999999 | 18171359.213999994 | 26417568.318999995 | 2026-09-03 16:03:44-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222062 | GE | B | 333.48 | 3.980000000000018 | 1884923 | 7616247.138 | 18673764.154 | 24681158.04 | 34424323.521 | 6344218.56 | 11215310.491 | 18248816.518 | 33875165.123 | 1272028.5780000007 | 7458453.662999999 | 6432341.522 | 549158.3979999945 | 15711982.160999995 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222035 | GM | B | 87.22 | 2.3499999999999943 | 4307144 | 6775239.66 | 18615825.69 | 23828202.498 | 19597117.154 | 22807742.37 | 29941923.939 | 21636836.609 | 20217541.526 | -16032502.71 | -11326098.248999998 | 2191365.8889999986 | -620424.3720000014 | -25787659.442 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222038 | GS | B | 1038.39 | 33.97000000000014 | 1216178 | 0.0 | 20931557.168 | 30425851.733 | 50552595.935 | 11184419.806 | 26280182.978 | 29701926.958 | 50750086.062 | -11184419.806 | -5348625.809999999 | 723924.7749999985 | -197490.1269999966 | -16006610.967999997 | 2026-09-03 16:00:33-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222154 | GUSH | B | 46.7299 | -0.37010000000000076 | 621382 | 0.0 | 336131.59 | 1448687.115 | 2577200.433 | 0.0 | 521808.483 | 1146446.177 | 1939734.716 | 0.0 | -185676.89299999998 | 302240.9380000001 | 637465.7170000002 | 754029.7620000003 | 2026-09-03 15:59:58-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222042 | HD | B | 318.07 | 1.8899999999999864 | 2241596 | 4110137.0 | 23723410.978 | 12906637.468 | 31381094.204 | 17534157.232 | 23708161.472 | 16035523.255 | 33892297.315 | -13424020.232 | 15249.506000000983 | -3128885.7870000005 | -2511203.1109999977 | -19048859.623999998 | 2026-09-03 16:00:10-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222131 | HPQ | B | 31.92 | -0.06999999999999673 | 11831127 | 15248672.402 | 7451375.031 | 16809707.182 | 51997626.031 | 14962595.59 | 16924999.875 | 21470812.413 | 60041797.084 | 286076.81200000085 | -9473624.844 | -4661105.230999999 | -8044171.052999996 | -21892824.315999992 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222018 | HYG | B | 79.192 | 0.08199999999999363 | 20956451 | 0.0 | 1908637.38 | 133348245.907 | 183105552.128 | 0.0 | 45496913.41 | 222495387.342 | 230532795.487 | 0.0 | -43588276.029999994 | -89147141.435 | -47427243.359 | -180162660.824 | 2026-09-03 16:01:18-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222128 | IBB | B | 213.865 | 0.06499999999999773 | 1605594 | 5226034.66 | 2136072.78 | 14206827.563 | 46799970.834 | 0.0 | 1550718.74 | 12728451.735 | 35326687.747 | 5226034.66 | 585354.0399999998 | 1478375.8279999997 | 11473283.086999997 | 18763047.615 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222162 | ICLN | B | 17.63 | 0.259999999999998 | 7524982 | 0.0 | 5082346.35 | 22197839.155 | 11631668.498 | 2154777.21 | 2941342.6 | 22529541.773 | 13304348.454 | -2154777.21 | 2141003.7499999995 | -331702.617999997 | -1672679.9560000002 | -2018156.0339999977 | 2026-09-03 15:59:57-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222107 | IEFA | B | 100.95 | 1.0750000000000028 | 6468792 | 17849268.64 | 28552076.12 | 46025976.653 | 66959446.641 | 0.0 | 5852110.84 | 43357128.004 | 103607544.007 | 17849268.64 | 22699965.28 | 2668848.6489999965 | -36648097.366 | 6569985.203000002 | 2026-09-03 16:00:01-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222122 | IEMG | B | 82.3 | 0.36999999999999034 | 5928499 | 27874489.28 | 14239330.4 | 33441530.4 | 82252639.895 | 0.0 | 9326080.08 | 28724408.845 | 90178783.789 | 27874489.28 | 4913250.32 | 4717121.555 | -7926143.894000009 | 29578717.260999992 | 2026-09-03 16:04:10-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222034 | INTC | B | 91.67 | 1.6200000000000045 | 74992396 | 79903612.985 | 268525151.958 | 354382384.852 | 886855503.934 | 75115193.968 | 280713853.533 | 370786088.394 | 893684537.599 | 4788419.017000005 | -12188701.574999988 | -16403703.541999996 | -6829033.664999962 | -30633019.76499994 | 2026-09-03 16:02:09-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222103 | INTU | B | 344.3 | 1.3600000000000136 | 3593741 | 3553627.273 | 15868925.502 | 29685542.305 | 61237980.67 | 12937917.906 | 24140934.944 | 29390234.085 | 46581707.52 | -9384290.633 | -8272009.441999998 | 295308.2199999988 | 14656273.149999999 | -2704718.704999998 | 2026-09-03 16:02:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222027 | IVV | B | 776.92 | 8.110000000000014 | 3683780 | 0.0 | 46978575.165 | 284249345.67 | 248282082.287 | 332812538.17 | 31441175.136 | 144145067.8 | 177898982.861 | -332812538.17 | 15537400.029 | 140104277.87 | 70383099.426 | -106787760.84500003 | 2026-09-03 16:01:55-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222012 | IWM | B | 295.18 | 1.170000000000016 | 16063063 | 163094065.94 | 468349049.612 | 247775142.201 | 503761285.373 | 170813281.367 | 486608474.701 | 262166931.367 | 585651596.323 | -7719215.427000016 | -18259425.088999987 | -14391789.166000009 | -81890310.94999993 | -122260740.63199994 | 2026-09-03 16:01:45-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222028 | IYR | B | 102.88 | 1.039999999999992 | 3797276 | 8973631.616 | 28603688.98 | 32427484.842 | 74453708.596 | 9552903.677 | 37784224.679 | 33885451.358 | 68867216.205 | -579272.0609999988 | -9180535.698999997 | -1457966.5160000026 | 5586492.391000003 | -5631281.884999996 | 2026-09-03 16:01:30-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222168 | JETS | B | 28.42 | 0.09000000000000341 | 3191263 | 1731876.51 | 5372499.889 | 4906552.258 | 8074022.368 | 1749800.31 | 8704088.358 | 5496612.384 | 8538752.343 | -17923.800000000047 | -3331588.4689999986 | -590060.1259999992 | -464729.97500000056 | -4404302.369999998 | 2026-09-03 15:59:56-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222032 | JNJ | B | 278.45 | 3.240000000000009 | 5236715 | 38446736.23 | 26475031.917 | 16677975.272 | 66035950.852 | 2842565.78 | 26920255.457 | 28533518.03 | 80604523.097 | 35604170.449999996 | -445223.5399999991 | -11855542.758000001 | -14568572.245000005 | 8734831.90699999 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222066 | JNK | B | 95.31 | 0.10000000000000853 | 1101088 | 0.0 | 0.0 | 9918295.073 | 18962556.527 | 0.0 | 0.0 | 13815180.931 | 20737216.809 | 0.0 | 0.0 | -3896885.857999999 | -1774660.2820000015 | -5671546.140000001 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222056 | KO | B | 88.84 | 0.6000000000000085 | 12151595 | 0.0 | 32233141.011 | 63583394.16 | 102623721.421 | 15681003.5 | 27968856.576 | 63066885.272 | 103422465.124 | -15681003.5 | 4264284.434999999 | 516508.88799999654 | -798743.7029999942 | -11698953.879999999 | 2026-09-03 16:02:24-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222157 | KRE | B | 74.875 | 0.6350000000000051 | 10229432 | 19779706.519 | 49913835.177 | 65087776.832 | 111534141.745 | 40970461.306 | 47924489.455 | 70735271.436 | 110214210.613 | -21190754.787 | 1989345.7220000029 | -5647494.604000002 | 1319931.1319999993 | -23528972.537 | 2026-09-03 16:04:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222160 | KWEB | B | 25.54 | -0.16000000000000014 | 10097305 | 3584811.64 | 19267584.519 | 14322199.408 | 23671374.866 | 3281845.5 | 26427889.006 | 18144961.019 | 28569869.478 | 302966.14000000013 | -7160304.487 | -3822761.6110000014 | -4898494.612 | -15578594.57 | 2026-09-03 16:00:33-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222166 | LABU | B | 306.31 | -5.5 | 208189 | 0.0 | 876655.6 | 1296342.23 | 3599554.575 | 0.0 | 1056869.003 | 1947001.663 | 3474966.234 | 0.0 | -180213.40300000005 | -650659.433 | 124588.34100000001 | -706284.495 | 2026-09-03 15:59:25-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222114 | LLY | B | 1159.36 | -0.7200000000000273 | 1486838 | 0.0 | 23226857.449 | 37140325.499 | 58978659.557 | 5739712.0 | 25224097.488 | 36514845.887 | 76909342.932 | -5739712.0 | -1997240.0390000008 | 625479.611999996 | -17930683.375 | -25042155.802000005 | 2026-09-03 16:03:16-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222134 | LMT | B | 532.99 | 1.4400000000000546 | 614960 | 1634957.142 | 3562603.503 | 5995429.712 | 17233378.213 | 0.0 | 4923135.054 | 6025643.159 | 15409704.693 | 1634957.142 | -1360531.5509999995 | -30213.446999999695 | 1823673.5199999996 | 2067885.6640000003 | 2026-09-03 15:59:57-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222073 | LOW | B | 201.89 | 2.049999999999983 | 2688228 | 3130553.0 | 8770723.586 | 18438517.541 | 8845906.475 | 4855250.056 | 15127750.736 | 29678195.215 | 16104051.978 | -1724697.0559999999 | -6357027.15 | -11239677.673999999 | -7258145.5030000005 | -26579547.383 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222082 | LRCX | B | 292.66 | 4.340000000000032 | 6888930 | 26973926.645 | 21257939.383 | 45357350.688 | 41453038.939 | 11513061.572 | 73621377.767 | 63465429.071 | 50454266.001 | 15460865.072999999 | -52363438.384 | -18108078.383 | -9001227.061999999 | -64011878.756000005 | 2026-09-03 16:02:50-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222127 | LULU | B | 121.79 | 1.720000000000013 | 5793961 | 9046279.32 | 19183043.349 | 30732392.153 | 22069606.979 | 9358579.29 | 18825613.962 | 21248770.49 | 17403902.687 | -312299.9699999988 | 357429.38699999824 | 9483621.663000003 | 4665704.291999999 | 14194455.372000001 | 2026-09-03 16:04:17-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222094 | MCD | B | 259.61 | -1.339999999999975 | 3787959 | 3187552.95 | 50179812.042 | 41919405.713 | 58636210.273 | 5339390.382 | 50715042.936 | 37825803.43 | 58319815.097 | -2151837.432 | -535230.8939999938 | 4093602.283 | 316395.17599999905 | 1722929.133000005 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222092 | MDT | B | 93.11 | 0.9299999999999926 | 6062498 | 8167733.33 | 22810823.681 | 18211553.477 | 75803154.58 | 1538121.5 | 24142762.81 | 17654852.065 | 69824510.153 | 6629611.83 | -1331939.128999997 | 556701.4120000005 | 5978644.427000001 | 11833018.540000005 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222147 | MDY | B | 690.58 | 5.650000000000091 | 403715 | 2928277.16 | 16639713.36 | 13219258.21 | 22178587.576 | 1472716.08 | 3532607.19 | 8864380.388 | 12182544.426 | 1455561.08 | 13107106.17 | 4354877.822000001 | 9996043.15 | 28913588.222000003 | 2026-09-03 16:04:08-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222145 | MELI | B | 1991.055 | -15.524999999999864 | 425303 | 10416591.673 | 21295421.983 | 25648213.059 | 30676487.747 | 7130800.544 | 18493196.2 | 14777324.41 | 32138191.732 | 3285791.1290000007 | 2802225.783 | 10870888.649 | -1461703.9849999994 | 15497201.576000001 | 2026-09-03 16:00:07-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222167 | MJ | B | 25.92 | -0.08999999999999986 | 45447 | 0.0 | 13200.0 | 77554.0 | 56920.14 | 0.0 | 0.0 | 5216.0 | 72567.941 | 0.0 | 13200.0 | 72338.0 | -15647.801000000007 | 69890.199 | 2026-09-03 15:59:55-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222040 | MRK | B | 152.34 | 0.700000000000017 | 4668119 | 15191500.0 | 18514410.959 | 14046193.231 | 51524356.979 | 0.0 | 14149925.831 | 11055322.144 | 46836148.313 | 15191500.0 | 4364485.127999999 | 2990871.087000001 | 4688208.666000001 | 27235064.881 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222017 | MRNA | B | 148.86 | -1.9499999999999886 | 12375661 | 20756749.872 | 43443785.407 | 41987333.831 | 56861734.692 | 41866013.75 | 58766506.815 | 56169835.313 | 92571809.048 | -21109263.878 | -15322721.408 | -14182501.482 | -35710074.35599999 | -86324561.12399998 | 2026-09-03 16:01:40-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222072 | MS | B | 217.13 | 5.310000000000002 | 2993350 | 0.0 | 6309618.536 | 6158260.397 | 40977240.916 | 3020392.12 | 12626650.786 | 6719779.311 | 45918273.743 | -3020392.12 | -6317032.25 | -561518.9139999999 | -4941032.827 | -14839976.111000001 | 2026-09-03 16:03:09-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222124 | MVIS | B | 1.66 | 0.010000000000000009 | 863695 | 149066.737 | 28597.154 | 15412.038 | 212622.611 | 72296.1 | 43328.29 | 25415.74 | 272406.64 | 76770.63699999999 | -14731.136000000002 | -10003.702000000001 | -59784.02900000001 | -7748.230000000025 | 2026-09-03 16:01:31-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222126 | NCLH | B | 15.5898 | 0.01980000000000004 | 11429804 | 3436807.738 | 12105552.451 | 12263261.442 | 15346496.956 | 3115777.605 | 10062747.984 | 12817328.608 | 16499598.629 | 321030.1329999999 | 2042804.4670000002 | -554067.1659999993 | -1153101.6730000004 | 656665.7610000004 | 2026-09-03 16:04:05-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222104 | NEE | B | 84.07 | 0.9699999999999989 | 8238315 | 4215500.01 | 29032674.568 | 17088515.334 | 93831602.934 | 6299593.19 | 34109392.72 | 17839965.77 | 87360846.961 | -2084093.1800000006 | -5076718.151999999 | -751450.4360000007 | 6470755.973000005 | -1441505.7949999953 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222013 | NIO | B | 3.848 | -0.01200000000000001 | 59156788 | 12268161.996 | 12742424.939 | 18680553.839 | 25701439.414 | 5845746.511 | 11797791.148 | 12284793.471 | 19866960.731 | 6422415.484999999 | 944633.7909999993 | 6395760.368000001 | 5834478.683000002 | 19597288.327 | 2026-09-03 16:01:48-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222083 | NKE | B | 38.75 | 0.509999999999998 | 28772562 | 14521791.62 | 57695589.45 | 50715368.001 | 61215224.047 | 6648175.77 | 51722061.566 | 44775164.239 | 55827290.566 | 7873615.85 | 5973527.884000003 | 5940203.762000002 | 5387933.480999999 | 25175280.977000006 | 2026-09-03 16:03:28-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222085 | NOW | B | 145.52 | 8.800000000000011 | 16828870 | 30812184.675 | 76505506.253 | 89117973.297 | 157052670.624 | 16532249.58 | 54914028.649 | 79924501.302 | 161216141.246 | 14279935.095 | 21591477.60400001 | 9193471.995000005 | -4163470.621999979 | 40901414.072000034 | 2026-09-03 16:03:28-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222137 | NUE | B | 262.38 | -1.5900000000000318 | 1039736 | 0.0 | 1563371.795 | 5044303.02 | 8382557.722 | 497031.337 | 3988175.551 | 6381333.646 | 9320016.345 | -497031.337 | -2424803.756 | -1337030.6260000002 | -937458.6230000006 | -5196324.342000001 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222155 | NUGT | B | 200.46 | 14.710000000000008 | 789319 | 4894806.23 | 2186171.952 | 3500213.721 | 10712002.708 | 891675.0 | 1808491.66 | 2435605.085 | 9250854.657 | 4003131.2300000004 | 377680.29200000013 | 1064608.636 | 1461148.051000001 | 6906568.209000002 | 2026-09-03 16:00:55-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222123 | NVAX | B | 10.34 | 0.019999999999999574 | 5124542 | 1469730.869 | 2312089.345 | 3528460.745 | 6445731.336 | 521625.0 | 2521659.915 | 3114814.08 | 4699482.16 | 948105.869 | -209570.56999999983 | 413646.66500000004 | 1746249.176 | 2898431.14 | 2026-09-03 16:04:09-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222108 | NXPI | B | 224.99 | -3.509999999999991 | 2318691 | 1129500.0 | 7526391.068 | 8681005.068 | 10988128.957 | 4329647.67 | 6353599.977 | 14622122.93 | 15958473.377 | -3200147.67 | 1172791.091 | -5941117.862 | -4970344.42 | -12938818.861 | 2026-09-03 16:02:07-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222118 | OKTA | B | 170.42 | 7.269999999999982 | 3236385 | 2348039.08 | 8486013.623 | 4508153.999 | 20036367.225 | 4856723.35 | 7606221.362 | 6512722.298 | 27850699.927 | -2508684.2699999996 | 879792.2609999999 | -2004568.2990000006 | -7814332.702 | -11447793.01 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222048 | ORCL | B | 154.05 | 8.300000000000011 | 22239094 | 25577118.21 | 119838138.703 | 120580530.107 | 194676041.141 | 23265974.12 | 103403198.94 | 124084208.263 | 204530940.029 | 2311144.09 | 16434939.762999997 | -3503678.156000003 | -9854898.888000011 | 5387506.808999982 | 2026-09-03 16:02:24-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222105 | OXY | B | 60.61 | -0.29999999999999716 | 5624673 | 12979562.779 | 16488723.448 | 16212205.444 | 47840978.395 | 8393031.625 | 10882253.685 | 13716723.684 | 49237255.411 | 4586531.153999999 | 5606469.763 | 2495481.76 | -1396277.0159999952 | 11292205.661000004 | 2026-09-03 16:01:54-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222067 | PBR | B | 20.505 | -0.3550000000000004 | 27696564 | 27477807.58 | 18428024.003 | 33708579.307 | 101845591.898 | 31948619.89 | 26820881.206 | 25238419.367 | 60983550.347 | -4470812.310000002 | -8392857.203000002 | 8470159.939999998 | 40862041.551 | 36468531.97799999 | 2026-09-03 16:02:30-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222078 | PEP | B | 140.02 | -0.5 | 6653645 | 43277767.31 | 50920701.782 | 71313753.942 | 47318240.325 | 9692089.778 | 45592277.935 | 44782087.804 | 39592459.622 | 33585677.532000005 | 5328423.846999995 | 26531666.138000004 | 7725780.703000002 | 73171548.22 | 2026-09-03 16:01:24-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222071 | PFE | B | 28.82 | -0.1999999999999993 | 20946817 | 4105874.9 | 24754993.415 | 31703026.335 | 77827898.143 | 4628300.0 | 26037497.572 | 27700609.646 | 70677839.6 | -522425.1000000001 | -1282504.1570000015 | 4002416.6889999993 | 7150058.543000013 | 9347545.97500001 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222030 | PG | B | 146.88 | -0.7599999999999909 | 4531376 | 1814700.427 | 32287323.471 | 11821920.374 | 68225734.502 | 3226043.822 | 19215573.417 | 12798571.549 | 71359046.894 | -1411343.3950000003 | 13071750.054000001 | -976651.1750000007 | -3133312.3919999897 | 7550443.092000011 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222053 | PLUG | B | 2.11 | 0.020000000000000018 | 39449291 | 2478914.711 | 2987548.837 | 6430744.876 | 10527566.263 | 924837.544 | 2657564.219 | 5491672.954 | 11970152.316 | 1554077.1670000001 | 329984.6179999998 | 939071.9220000003 | -1442586.0529999994 | 1380547.654000001 | 2026-09-03 16:02:42-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222061 | PTON | B | 5.38 | 0.04999999999999982 | 8312583 | 334383.22 | 2086217.138 | 2985142.487 | 3752104.446 | 1652478.66 | 2797629.636 | 3452886.677 | 4256647.89 | -1318095.44 | -711412.4979999999 | -467744.18999999994 | -504543.44399999967 | -3001795.571999999 | 2026-09-03 16:01:02-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222047 | QCOM | B | 168.57 | -0.46999999999999886 | 5218953 | 3855070.08 | 22891407.053 | 12993168.358 | 59521131.918 | 2974246.475 | 28000055.177 | 13842616.429 | 62690308.719 | 880823.605 | -5108648.124000002 | -849448.0710000005 | -3169176.800999999 | -8246449.391000001 | 2026-09-03 16:01:24-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222113 | SBUX | B | 105.82 | -0.9000000000000057 | 2588995 | 5126264.07 | 6123321.956 | 5771394.612 | 23331797.755 | 4669485.0 | 7898916.702 | 5539645.786 | 23117799.739 | 456779.0700000003 | -1775594.7459999993 | 231748.82599999942 | 213998.0159999989 | -873068.8340000007 | 2026-09-03 16:01:26-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222138 | SCHW | B | 110.38 | 2.1400000000000006 | 4331157 | 2925795.17 | 28639610.222 | 41343968.413 | 29530722.662 | 3454705.8 | 19544443.23 | 32898913.339 | 26217249.093 | -528910.6299999999 | 9095166.991999999 | 8445055.074000001 | 3313473.569000002 | 20324785.005000003 | 2026-09-03 16:04:08-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222151 | SDS | B | 53.649 | -1.1310000000000002 | 3059225 | 3829567.282 | 24406421.941 | 14623301.854 | 17976859.298 | 3739093.44 | 24316564.729 | 10235248.213 | 17557060.16 | 90473.84200000018 | 89857.21200000122 | 4388053.641000001 | 419799.13800000027 | 4988183.833000002 | 2026-09-03 16:04:39-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222100 | SE | B | 113.09 | 0.28000000000000114 | 1952184 | 2184518.1 | 7099134.848 | 6977151.337 | 19672371.522 | 3169479.14 | 8230857.199 | 7251632.487 | 15540871.303 | -984961.04 | -1131722.3509999998 | -274481.14999999944 | 4131500.2190000005 | 1740335.6780000012 | 2026-09-03 16:02:30-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222102 | SLB | B | 57.43 | -0.7000000000000028 | 8858577 | 2129178.0 | 17834131.168 | 19239589.287 | 61028574.82 | 4380000.0 | 19718515.743 | 22451133.837 | 66442703.97 | -2250822.0 | -1884384.5749999993 | -3211544.5500000007 | -5414129.1499999985 | -12760880.274999999 | 2026-09-03 16:02:17-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222050 | SNAP | B | 5.72 | 0.1299999999999999 | 34638997 | 4759754.249 | 16335010.534 | 14233222.82 | 26398043.035 | 1439708.131 | 11287199.116 | 13646285.916 | 27830909.186 | 3320046.118 | 5047811.418 | 586936.904000001 | -1432866.1510000005 | 7521928.289000001 | 2026-09-03 16:02:37-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222106 | SNDL | B | 1.41 | -0.010000000000000009 | 1290387 | 0.0 | 65120.21 | 96448.33 | 208862.725 | 224559.864 | 250857.06 | 108519.003 | 211750.983 | -224559.864 | -185736.85 | -12070.672999999995 | -2888.2580000000016 | -425255.645 | 2026-09-03 16:03:28-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222044 | SNOW | B | 356.48 | 50.64000000000004 | 21461965 | 26466634.596 | 223196943.12 | 323703845.519 | 235746566.868 | 70622175.968 | 227746672.414 | 275290705.617 | 202253147.158 | -44155541.371999994 | -4549729.294 | 48413139.90200001 | 33493419.71000001 | 33201288.946000025 | 2026-09-03 16:02:33-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222097 | SOXL | B | 106.78 | 0.4300000000000068 | 53293319 | 82697868.399 | 237722937.414 | 217319156.349 | 609464832.212 | 89164115.757 | 243793498.613 | 226810988.643 | 526338362.736 | -6466247.357999995 | -6070561.199000001 | -9491832.294 | 83126469.47600001 | 61097828.625000015 | 2026-09-03 16:03:43-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222174 | SOXS | B | 51.59 | -0.23999999999999488 | 41671318 | 125234836.114 | 113687482.615 | 98034947.652 | 318635678.978 | 113784590.03 | 117734879.527 | 96106389.574 | 324304062.577 | 11450246.083999991 | -4047396.9120000005 | 1928558.0779999942 | -5668383.599000037 | 3663023.6509999484 | 2026-09-03 16:05:09-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222116 | SPGI | B | 450.61 | 18.900000000000034 | 2253960 | 12263701.69 | 19831844.352 | 16895766.825 | 31526251.129 | 0.0 | 28275351.743 | 36078919.867 | 48111579.308 | 12263701.69 | -8443507.390999999 | -19183153.042 | -16585328.178999998 | -31948286.922 | 2026-09-03 16:04:07-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222139 | SPXL | B | 293.88 | 8.810000000000002 | 1238516 | 4301425.2 | 15604819.783 | 17031567.096 | 23133663.08 | 1614024.29 | 16539134.056 | 18217415.149 | 28233833.707 | 2687400.91 | -934314.273 | -1185848.0529999994 | -5100170.627 | -4532932.043 | 2026-09-03 16:04:13-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222164 | SPXU | B | 33.815 | -1.0650000000000048 | 6142012 | 12562501.385 | 29731535.167 | 13673864.371 | 18953468.921 | 10302941.449 | 32131825.315 | 14155712.448 | 17964698.257 | 2259559.9360000007 | -2400290.148000002 | -481848.07700000145 | 988770.6640000008 | 366192.37499999814 | 2026-09-03 16:05:07-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222089 | SQQQ | B | 38.33 | -1.3800000000000026 | 43275472 | 73217671.972 | 134632602.936 | 132798915.464 | 135478533.861 | 82138247.731 | 149247704.219 | 135545400.276 | 141502342.856 | -8920575.759000003 | -14615101.283000022 | -2746484.8119999915 | -6023808.995000005 | -32305970.84900002 | 2026-09-03 16:03:28-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222033 | T | B | 26.18 | 0.23000000000000043 | 24128246 | 2675069.57 | 35014895.917 | 37404216.802 | 74164177.857 | 3292799.2 | 40503685.191 | 33370450.861 | 55439675.288 | -617729.6300000004 | -5488789.2739999965 | 4033765.9409999996 | 18724502.56899999 | 16651749.605999993 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222093 | TAL | B | 12.005 | -0.125 | 2761562 | 157553.5 | 3568697.148 | 2345298.845 | 4591895.742 | 1691304.225 | 2481711.64 | 2196706.15 | 3863251.394 | -1533750.725 | 1086985.508 | 148592.6950000003 | 728644.3479999998 | 430471.8259999999 | 2026-09-03 16:00:42-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222161 | TAN | B | 47.74 | 0.46999999999999886 | 469050 | 0.0 | 621227.5 | 213434.15 | 3503543.337 | 0.0 | 0.0 | 237700.5 | 1819113.145 | 0.0 | 621227.5 | -24266.350000000006 | 1684430.1919999998 | 2281391.3419999997 | 2026-09-03 15:59:51-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222077 | TGT | B | 163.99 | 0.6299999999999955 | 1627658 | 3577863.55 | 4846934.132 | 2413950.625 | 19341058.212 | 1528210.666 | 3458354.512 | 2765917.7 | 16647904.555 | 2049652.8839999998 | 1388579.62 | -351967.0750000002 | 2693153.6570000015 | 5779419.086000001 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222120 | TIP | B | 106.995 | 0.13500000000000512 | 1230293 | 0.0 | 14429324.18 | 10790233.41 | 17262254.217 | 0.0 | 1179200.0 | 12479023.933 | 18756368.556 | 0.0 | 13250124.18 | -1688790.523 | -1494114.3390000015 | 10067219.317999998 | 2026-09-03 16:04:06-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222144 | TJX | B | 132.22 | 0.9099999999999966 | 5756058 | 21708125.923 | 30264579.911 | 42936435.406 | 35856725.813 | 14299795.59 | 26643152.091 | 32001044.977 | 33833815.143 | 7408330.333000001 | 3621427.8200000003 | 10935390.429000001 | 2022910.6700000018 | 23988059.252000004 | 2026-09-03 16:03:09-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222149 | TLRY | B | 4.525 | 0.005000000000000782 | 3617971 | 1414324.093 | 812734.806 | 1052003.86 | 1463722.207 | 844224.848 | 1225775.656 | 1527425.284 | 1822073.52 | 570099.2450000001 | -413040.85 | -475421.4239999999 | -358351.3130000001 | -676714.3419999998 | 2026-09-03 16:03:27-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222020 | TLT | B | 82.07 | 0.11999999999999034 | 15889926 | 29420205.12 | 74061787.504 | 81916877.812 | 205923565.441 | 11217682.86 | 55469593.028 | 80142849.273 | 185163611.91 | 18202522.26 | 18592194.475999996 | 1774028.5390000045 | 20759953.531000018 | 59328698.806000024 | 2026-09-03 16:02:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222036 | TMO | B | 618.37 | 9.830000000000041 | 1350823 | 0.0 | 12012124.487 | 22509879.506 | 34854974.699 | 0.0 | 6773812.287 | 22763015.952 | 60150913.582 | 0.0 | 5238312.2 | -253136.4459999986 | -25295938.883 | -20310763.129 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222110 | TMUS | B | 188.02 | 0.7199999999999989 | 2131490 | 1671998.828 | 4537621.837 | 3090285.104 | 20897491.156 | 0.0 | 2749321.395 | 3138377.917 | 19972279.122 | 1671998.828 | 1788300.4420000003 | -48092.81300000008 | 925212.0339999981 | 4337418.4909999985 | 2026-09-03 16:02:29-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222098 | TNA | B | 69.38 | 0.789999999999992 | 2455670 | 1264741.97 | 8411302.019 | 9615704.893 | 21863430.083 | 2742061.66 | 11400727.571 | 8698617.213 | 22971117.922 | -1477319.6900000002 | -2989425.552000001 | 917087.6799999997 | -1107687.8389999978 | -4657345.401 | 2026-09-03 16:02:33-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222084 | TSM | B | 417.025 | 1.5249999999999773 | 6952174 | 26192737.83 | 88004349.522 | 108918659.607 | 165891597.447 | 10977756.027 | 68775485.255 | 82119087.225 | 142521487.478 | 15214981.802999998 | 19228864.267000005 | 26799572.382 | 23370109.96900001 | 84613528.421 | 2026-09-03 16:03:04-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222121 | TWLO | B | 240.37 | 13.620000000000005 | 1392450 | 481578.92 | 7141444.735 | 10513751.221 | 9518549.106 | 889591.0 | 5822628.038 | 12002349.661 | 11448370.07 | -408012.08 | 1318816.6970000006 | -1488598.4399999995 | -1929820.9639999997 | -2507614.7869999986 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222076 | TXN | B | 253.84 | -0.960000000000008 | 3091471 | 970008.0 | 16545759.923 | 23068443.574 | 25354800.171 | 1912287.846 | 14221817.945 | 21659174.089 | 28216193.267 | -942279.8459999999 | 2323941.978 | 1409269.4849999994 | -2861393.096000001 | -70461.47900000121 | 2026-09-03 16:00:37-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222063 | UAL | B | 108.66 | 0.3100000000000023 | 3034497 | 4037701.0 | 6470058.865 | 3622779.88 | 13572919.261 | 2593472.332 | 4238692.255 | 3358452.977 | 13443832.271 | 1444228.668 | 2231366.6100000003 | 264326.90299999993 | 129086.99000000022 | 4069009.1710000006 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222079 | UBER | B | 75.955 | -0.49500000000000455 | 12976119 | 9581291.983 | 60010645.639 | 43720376.679 | 115288398.44 | 14556294.171 | 60529785.772 | 43606724.75 | 117431710.294 | -4975002.188000001 | -519140.1330000013 | 113651.92899999768 | -2143311.854000002 | -7523802.246000007 | 2026-09-03 16:01:53-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222169 | UNG | B | 10.4897 | -0.26030000000000086 | 22004957 | 10426745.157 | 25894801.882 | 21105029.462 | 21170333.553 | 9463411.137 | 22403757.801 | 13081379.17 | 15918061.898 | 963334.0199999996 | 3491044.0810000002 | 8023650.292000001 | 5252271.654999999 | 17730300.048 | 2026-09-03 16:04:06-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222148 | UNP | B | 289.14 | -0.5900000000000318 | 1580235 | 1756641.13 | 2548005.3 | 6815694.5 | 33341032.856 | 1590652.96 | 2303279.712 | 5855117.852 | 33589848.665 | 165988.16999999993 | 244725.588 | 960576.648 | -248815.80900000036 | 1122474.5969999996 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222135 | UPS | B | 103.5 | 0.4899999999999949 | 4124898 | 11510810.108 | 14747046.601 | 8493385.957 | 29479150.227 | 23737404.91 | 18831784.011 | 10008363.101 | 31232345.484 | -12226594.802000001 | -4084737.41 | -1514977.1439999994 | -1753195.2569999993 | -19579504.612999998 | 2026-09-03 16:04:09-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222070 | UPST | B | 28.52 | 0.34999999999999787 | 3323253 | 1324972.13 | 3455033.478 | 5581809.281 | 11186268.476 | 765032.228 | 4021875.186 | 5776622.856 | 11923494.124 | 559939.9019999999 | -566841.7080000001 | -194813.57499999925 | -737225.648 | -938941.0289999995 | 2026-09-03 16:02:07-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222158 | USO | B | 142.05 | 0.9000000000000057 | 3996949 | 14533892.434 | 25605196.294 | 29651646.281 | 59098617.318 | 14668850.027 | 19967654.017 | 28796713.05 | 68750464.905 | -134957.59300000034 | 5637542.276999999 | 854933.2309999987 | -9651847.586999997 | -3294329.6720000003 | 2026-09-03 16:05:10-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222170 | UUP | B | 28.0 | -0.1700000000000017 | 2009170 | 0.0 | 2176636.0 | 8678663.302 | 10321801.717 | 0.0 | 609392.0 | 6153894.962 | 6688190.786 | 0.0 | 1567244.0 | 2524768.339999999 | 3633610.931 | 7725623.270999999 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222068 | VALE | B | 15.325 | -0.40500000000000114 | 41487916 | 0.0 | 43961484.837 | 50003444.516 | 108780410.987 | 0.0 | 36123482.121 | 35610177.432 | 50882450.226 | 0.0 | 7838002.715999998 | 14393267.084000006 | 57897960.761 | 80129230.561 | 2026-09-03 16:02:07-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222026 | VOO | B | 710.67 | 7.259999999999991 | 4157669 | 0.0 | 71934617.154 | 342636679.45 | 327631828.763 | 0.0 | 60195402.873 | 235504163.39 | 326428550.432 | 0.0 | 11739214.280999996 | 107132516.06 | 1203278.33100003 | 120075008.67200002 | 2026-09-03 16:01:55-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222086 | VTI | B | 380.97 | 4.090000000000032 | 2439515 | 0.0 | 61587294.136 | 98398861.004 | 104684959.271 | 15866638.32 | 22464308.616 | 85786445.024 | 82369205.935 | -15866638.32 | 39122985.519999996 | 12612415.97999999 | 22315753.335999995 | 58184516.51599998 | 2026-09-03 16:02:52-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222064 | VZ | B | 50.585 | 0.365000000000002 | 14177861 | 1940152.0 | 34430228.182 | 31199619.011 | 85014694.006 | 19621357.595 | 68078202.122 | 49346151.705 | 129520501.271 | -17681205.595 | -33647973.94 | -18146532.694 | -44505807.265 | -113981519.494 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222059 | WFC | B | 89.19 | -0.0799999999999983 | 9040557 | 7392159.081 | 37809736.182 | 25653559.5 | 109107007.733 | 2558089.497 | 39355299.694 | 24796430.544 | 107539328.064 | 4834069.584000001 | -1545563.512000002 | 857128.9560000002 | 1567679.6689999998 | 5713314.696999999 | 2026-09-03 15:59:59-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222101 | WKHS | B | 3.11 | -0.1499999999999999 | 104911 | 0.0 | 26126.58 | 42623.877 | 24892.935 | 0.0 | 20124.501 | 15481.32 | 28731.694 | 0.0 | 6002.0790000000015 | 27142.557 | -3838.758999999998 | 29305.877 | 2026-09-03 15:59:21-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222046 | WMT | B | 108.42 | 2.3299999999999983 | 18415629 | 52761767.518 | 115928536.994 | 90530228.384 | 276177099.595 | 42895816.433 | 123694768.753 | 96134346.408 | 315148343.141 | 9865951.085 | -7766231.759000003 | -5604118.024000004 | -38971243.545999944 | -42475642.24399995 | 2026-09-03 16:01:46-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222088 | XBI | B | 164.425 | -0.9449999999999932 | 5088426 | 6924789.6 | 60426785.308 | 91053401.976 | 33836115.788 | 1668716.5 | 60645675.105 | 82934716.592 | 32956250.216 | 5256073.1 | -218889.7969999984 | 8118685.384000003 | 879865.5720000044 | 14035734.259000009 | 2026-09-03 16:03:21-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222172 | XHB | B | 102.27 | 1.0999999999999943 | 2251548 | 7786487.62 | 5554440.071 | 4958996.565 | 22275246.616 | 1550799.0 | 5709442.54 | 4606225.28 | 22877030.629 | 6235688.62 | -155002.46899999958 | 352771.28500000015 | -601784.0130000003 | 5831673.423 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222125 | XLB | B | 52.64 | -0.3100000000000023 | 13039854 | 1373643.0 | 31034777.115 | 90797710.099 | 106218607.062 | 2373415.54 | 35929346.227 | 91594942.523 | 93386554.268 | -999772.54 | -4894569.112 | -797232.423999995 | 12832052.794 | 6140478.718000005 | 2026-09-03 16:04:01-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222021 | XLE | B | 64.6499 | -0.45009999999999195 | 23356482 | 14835839.835 | 103897025.726 | 108402646.445 | 270208070.025 | 23548297.14 | 92995960.114 | 97737185.382 | 258182446.396 | -8712457.305 | 10901065.612000003 | 10665461.062999994 | 12025623.628999978 | 24879692.998999976 | 2026-09-03 16:00:28-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222024 | XLF | B | 58.55 | 0.8900000000000006 | 31837405 | 35701955.05 | 117234096.514 | 147029307.029 | 226325984.62 | 14178058.02 | 90552309.262 | 151564967.417 | 239305797.417 | 21523897.029999997 | 26681787.252000004 | -4535660.387999982 | -12979812.796999991 | 30690211.097000033 | 2026-09-03 16:01:23-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222054 | XLI | B | 174.54 | 1.759999999999991 | 7835876 | 274137120.671 | 92163201.651 | 138722633.596 | 77014796.827 | 43250073.154 | 99950072.889 | 138658638.29 | 75916004.646 | 230887047.51700002 | -7786871.2380000055 | 63995.30599999428 | 1098792.1810000092 | 224262963.76600003 | 2026-09-03 16:00:00-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222109 | XLP | B | 85.25 | -0.28000000000000114 | 9952632 | 20264191.53 | 28318917.12 | 103809611.101 | 111478517.389 | 0.0 | 44287797.284 | 110867256.176 | 113465024.333 | 20264191.53 | -15968880.164 | -7057645.075000003 | -1986506.9440000057 | -4748840.653000008 | 2026-09-03 16:04:08-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |
| 222090 | XLU | B | 43.01 | 0.3399999999999963 | 20601238 | 15531817.08 | 80265161.328 | 67493598.236 | 118592019.383 | 2126972.03 | 80710993.545 | 72312534.004 | 131823933.151 | 13404845.05 | -445832.21700000763 | -4818935.767999992 | -13231913.767999992 | -5091836.70299999 | 2026-09-03 16:00:29-04:00 | 2026-09-03 | 16 | 2026-09-03 16:01:00.685885-04:00 |