Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63549 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222806 | AAPL | A | 319.97 | -8.239999999999952 | 37550312 | 116724066.316 | 485101247.736 | 475050235.032 | 1092901818.313 | 126184080.308 | 541823102.425 | 503926051.791 | 1091159509.045 | -9460013.991999999 | -56721854.68899995 | -28875816.759000003 | 1742309.2679998875 | -93315376.17200007 | 2026-09-04 16:00:49-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222819 | AMD | A | 477.45 | 21.289999999999964 | 17034465 | 90870235.163 | 164249700.423 | 239377954.783 | 459540050.751 | 67685957.648 | 114829940.183 | 189435760.779 | 385005242.506 | 23184277.515 | 49419760.24000001 | 49942194.00399998 | 74534808.245 | 197081040.004 | 2026-09-04 16:01:09-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222807 | AMZN | A | 258.48 | -0.4199999999999591 | 22912632 | 56227466.396 | 179317576.237 | 169430810.933 | 379994612.562 | 61910090.449 | 192151817.736 | 205114628.238 | 458899617.102 | -5682624.053000003 | -12834241.499000013 | -35683817.30500001 | -78905004.54000002 | -133105687.39700004 | 2026-09-04 16:00:52-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222825 | BA | A | 212.21 | 1.700000000000017 | 4549127 | 7566639.63 | 24583039.162 | 36030408.166 | 61811688.689 | 1685280.0 | 16668838.602 | 21329485.718 | 43036954.426 | 5881359.63 | 7914200.5600000005 | 14700922.448000003 | 18774734.263000004 | 47271216.90100001 | 2026-09-04 16:01:06-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222821 | BABA | A | 113.22 | 1.4099999999999966 | 6647489 | 29727136.92 | 26672707.987 | 28171860.319 | 61588923.707 | 28711844.21 | 36463993.602 | 28223961.671 | 58481308.49 | 1015292.7100000009 | -9791285.614999998 | -52101.35200000182 | 3107615.217 | -5720479.039999999 | 2026-09-04 16:00:17-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222817 | BAC | A | 62.685 | -0.03499999999999659 | 21668014 | 14798149.175 | 64524850.939 | 68971403.14 | 213951154.587 | 20207996.35 | 78523714.973 | 84436963.971 | 241379052.191 | -5409847.175000001 | -13998864.034000002 | -15465560.831 | -27427897.604000002 | -62302169.64400001 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222847 | BITO | A | 10.745 | -0.26500000000000057 | 66004943 | 54108764.71 | 50759709.7 | 88217655.316 | 136898858.884 | 46827641.118 | 50736896.49 | 68624164.229 | 118465756.701 | 7281123.592 | 22813.210000000894 | 19593491.086999997 | 18433102.183 | 45330530.072 | 2026-09-04 16:00:22-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222839 | BRK.B | A | 505.93 | -2.1999999999999886 | 2681461 | 13101397.48 | 31265273.191 | 50126142.258 | 113214103.363 | 0.0 | 42424474.014 | 34657981.738 | 70763907.304 | 13101397.48 | -11159200.822999999 | 15468160.520000003 | 42450196.059 | 59860553.236 | 2026-09-04 16:01:08-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222846 | COIN | A | 184.64 | -8.060000000000002 | 7990754 | 6653734.493 | 22973638.343 | 28751051.563 | 50378603.015 | 11523167.95 | 25363140.72 | 30747548.262 | 57151870.905 | -4869433.4569999995 | -2389502.3770000003 | -1996496.6989999972 | -6773267.890000001 | -16028700.422999997 | 2026-09-04 16:01:52-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222831 | CRM | A | 259.29 | -5.139999999999986 | 8909614 | 5866925.5 | 50267307.036 | 35806722.725 | 134454017.081 | 3445946.168 | 167198538.733 | 102524482.677 | 144110487.686 | 2420979.332 | -116931231.69700001 | -66717759.952 | -9656470.60499999 | -190884482.922 | 2026-09-04 16:01:06-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222832 | CSCO | A | 109.16 | 0.5499999999999972 | 7712704 | 2992098.12 | 40855755.39 | 23148959.977 | 116531382.991 | 9575700.77 | 40081052.004 | 23698590.0 | 118511144.464 | -6583602.649999999 | 774703.3859999999 | -549630.0229999982 | -1979761.473000005 | -8338290.760000003 | 2026-09-04 16:00:37-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222814 | DIA | A | 534.1 | -2.8299999999999272 | 2226814 | 19208167.74 | 50207681.619 | 75107452.918 | 135895411.837 | 45023377.46 | 68532912.969 | 79052818.526 | 123816386.889 | -25815209.720000003 | -18325231.349999994 | -3945365.6079999954 | 12079024.948000014 | -36006781.729999974 | 2026-09-04 16:00:49-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222822 | DIS | A | 105.3 | -1.8599999999999994 | 4444857 | 2768598.0 | 24174593.694 | 18628125.231 | 61132084.146 | 3337047.259 | 21796492.883 | 21153957.852 | 62192057.016 | -568449.2590000001 | 2378100.810999997 | -2525832.621000003 | -1059972.8700000048 | -1776153.939000011 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222834 | GLD | A | 406.84 | -3.3800000000000523 | 9342939 | 24415973.306 | 220713087.808 | 195884261.358 | 315116705.385 | 33042053.312 | 236609535.221 | 207921203.352 | 359848451.614 | -8626080.005999997 | -15896447.412999988 | -12036941.993999988 | -44731746.22900003 | -81291215.642 | 2026-09-04 16:01:20-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222810 | GOOGL | A | 338.42 | -3.839999999999975 | 15870841 | 79415366.018 | 205966522.469 | 212438516.298 | 406922435.084 | 72154946.534 | 216445819.194 | 211110705.106 | 464052603.571 | 7260419.484000012 | -10479296.724999994 | 1327811.1920000017 | -57130168.48699999 | -59021234.53599997 | 2026-09-04 16:00:53-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222845 | HOOD | A | 122.08 | -2.6400000000000006 | 22265117 | 43176206.456 | 74900914.789 | 102911572.862 | 175931275.311 | 43887423.029 | 63415565.526 | 90197890.045 | 155197106.848 | -711216.5729999989 | 11485349.263000004 | 12713682.817000002 | 20734168.463 | 44221983.970000006 | 2026-09-04 16:01:35-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222844 | JD | A | 28.26 | 0.5200000000000031 | 4876653 | 1256290.24 | 7851696.613 | 7421684.555 | 13657462.297 | 3376221.93 | 8701149.793 | 7060022.42 | 16268934.619 | -2119931.6900000004 | -849453.1799999997 | 361662.1349999998 | -2611472.3220000006 | -5219195.057000001 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222816 | JPM | A | 358.51 | -3.5500000000000114 | 4853913 | 16476601.344 | 31288688.559 | 72999645.331 | 78365398.795 | 3911918.9 | 27506069.871 | 38433830.784 | 75060285.168 | 12564682.444 | 3782618.688000001 | 34565814.547 | 3305113.627000004 | 54218229.306 | 2026-09-04 16:00:56-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222829 | MA | A | 579.16 | -6.550000000000068 | 1232380 | 0.0 | 11417270.754 | 16635962.468 | 36485623.709 | 988023.0 | 13389655.604 | 15921537.091 | 64518148.466 | -988023.0 | -1972384.8499999996 | 714425.3770000003 | -28032524.757 | -30278507.229999997 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222805 | META | A | 616.74 | 6.060000000000059 | 11498162 | 122317104.705 | 149637588.543 | 179159540.765 | 319936583.928 | 84211437.125 | 203522960.133 | 219292696.109 | 442884495.872 | 38105667.58 | -53885371.589999974 | -40133155.34400001 | -122947911.944 | -178860771.29799998 | 2026-09-04 16:00:48-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222818 | MSFT | A | 499.62 | -10.5 | 11935856 | 33573740.67 | 152868436.879 | 212625808.085 | 295863600.547 | 26473364.548 | 184780074.236 | 227102522.044 | 420319532.618 | 7100376.122000001 | -31911637.356999993 | -14476713.958999991 | -124455932.07099998 | -163743907.26499996 | 2026-09-04 16:01:09-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222833 | MU | A | 1016.59 | 58.430000000000064 | 34526833 | 552243039.912 | 753287036.994 | 1064234852.965 | 3035438307.151 | 272753630.301 | 530062435.384 | 794229976.277 | 2025626877.875 | 279489409.61099994 | 223224601.60999995 | 270004876.6880001 | 1009811429.276 | 1782530317.185 | 2026-09-04 16:01:23-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222809 | NFLX | A | 78.24 | -4.430000000000007 | 34353783 | 52814263.165 | 191645914.655 | 231951772.88 | 308803901.83 | 77569159.106 | 196597609.333 | 230392289.311 | 302772010.309 | -24754895.941000007 | -4951694.678000003 | 1559483.5690000057 | 6031891.520999968 | -22115215.529000036 | 2026-09-04 16:00:56-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222808 | NVDA | A | 230.345 | 1.8950000000000102 | 116149203 | 521628148.726 | 1481817552.183 | 1830492490.583 | 3030802443.733 | 467903157.584 | 1415618614.206 | 1840516215.663 | 3077129816.811 | 53724991.14200002 | 66198937.977 | -10023725.080000162 | -46327373.07800007 | 63572830.96099979 | 2026-09-04 16:00:55-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222843 | PDD | A | 82.21 | 0.5799999999999983 | 3794147 | 6382447.972 | 13386098.433 | 12670057.034 | 30939531.358 | 8795222.659 | 10925394.751 | 9633348.485 | 32275022.322 | -2412774.687 | 2460703.682 | 3036708.5490000006 | -1335490.9640000015 | 1749146.5799999991 | 2026-09-04 16:00:01-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222826 | PLTR | A | 174.31 | -8.219999999999999 | 22540914 | 57449137.442 | 112354887.552 | 146826695.646 | 307192270.732 | 65317558.934 | 125369071.415 | 181606206.527 | 375607003.144 | -7868421.491999999 | -13014183.863000005 | -34779510.88100001 | -68414732.412 | -124076848.64800002 | 2026-09-04 16:01:14-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222820 | PYPL | A | 54.96 | -1.7199999999999989 | 12518678 | 13013925.435 | 24966337.141 | 36034805.527 | 63879613.716 | 14468264.86 | 27816339.811 | 38882013.791 | 73254180.132 | -1454339.4249999989 | -2850002.670000002 | -2847208.2639999986 | -9374566.416000001 | -16526116.775 | 2026-09-04 16:00:41-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222815 | QQQ | A | 719.01 | 1.3400000000000318 | 30980702 | 619350089.967 | 1255102776.587 | 1295879298.301 | 2642199080.948 | 590519657.311 | 1325094956.758 | 1448919002.354 | 3037139753.944 | 28830432.656000018 | -69992180.171 | -153039704.05299997 | -394940672.9959998 | -589142124.5639998 | 2026-09-04 16:01:02-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222827 | ROKU | A | 155.6 | -2.710000000000008 | 1994269 | 8641224.99 | 2716900.18 | 11424320.84 | 8971000.899 | 1707155.23 | 2691939.32 | 15594452.166 | 13295671.254 | 6934069.76 | 24960.860000000335 | -4170131.3259999994 | -4324670.355 | -1535771.0609999998 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222824 | SHOP | A | 145.09 | -0.789999999999992 | 5694920 | 1547469.0 | 13951518.011 | 11928761.088 | 49968812.715 | 6283306.5 | 19230131.619 | 17632423.965 | 75957495.064 | -4735837.5 | -5278613.607999999 | -5703662.877 | -25988682.348999992 | -41706796.33399999 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222840 | SLV | A | 59.82 | -0.7299999999999969 | 12301857 | 15201596.36 | 30851907.618 | 53355146.373 | 67927090.223 | 23179270.475 | 37009834.996 | 60599453.931 | 78915739.209 | -7977674.115000002 | -6157927.377999999 | -7244307.557999998 | -10988648.986000001 | -32368558.037 | 2026-09-04 16:01:23-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222836 | SMH | A | 566.99 | 14.389999999999986 | 9051613 | 36038790.272 | 118539708.76 | 166794670.668 | 311186278.087 | 19117996.075 | 157205001.432 | 248882965.42 | 496127080.754 | 16920794.197 | -38665292.672000006 | -82088294.75199997 | -184940802.667 | -288773595.894 | 2026-09-04 16:01:36-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222835 | SPCE | A | 3.035 | 0.07500000000000018 | 5486562 | 2056931.114 | 1003639.38 | 1194821.264 | 1739349.539 | 1196272.04 | 710272.184 | 884333.579 | 1630680.808 | 860659.074 | 293367.196 | 310487.68499999994 | 108668.73100000015 | 1573182.6860000002 | 2026-09-04 16:01:19-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222812 | SPY | A | 770.24 | -2.92999999999995 | 28888583 | 745515977.328 | 1461127493.873 | 1241158109.087 | 2646034431.524 | 655089550.293 | 1580916819.608 | 1053027138.106 | 2507375063.311 | 90426427.03499997 | -119789325.73500013 | 188130970.98099995 | 138659368.2130003 | 297427440.4940001 | 2026-09-04 16:01:05-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222813 | TQQQ | A | 72.37 | 0.3400000000000034 | 45417515 | 129728875.894 | 179017253.886 | 208187689.655 | 445690130.181 | 192126802.869 | 222527174.497 | 228364234.201 | 414113722.001 | -62397926.974999994 | -43509920.611 | -20176544.546000004 | 31576408.180000007 | -94507983.95199999 | 2026-09-04 16:01:07-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222811 | TSLA | A | 353.91 | -22.454999999999984 | 59339434 | 337557693.523 | 698199796.643 | 755690802.521 | 1513073346.657 | 486618159.346 | 820760169.522 | 963303321.107 | 2033094572.382 | -149060465.823 | -122560372.87899995 | -207612518.58599997 | -520021225.7249999 | -999254583.0129998 | 2026-09-04 16:00:56-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222830 | UNH | A | 397.1 | -3.839999999999975 | 2112114 | 0.0 | 13153865.708 | 44632806.092 | 47617186.737 | 4936397.2 | 11760332.252 | 26815290.483 | 57074872.76 | -4936397.2 | 1393533.4560000002 | 17817515.609 | -9457686.022999994 | 4816965.842000008 | 2026-09-04 16:00:34-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222838 | UVXY | A | 17.54 | 0.129999999999999 | 7040310 | 10070511.251 | 8053721.118 | 11481454.163 | 9631005.452 | 7193338.587 | 7687069.664 | 9924649.172 | 7824133.336 | 2877172.664 | 366651.4539999999 | 1556804.9910000004 | 1806872.1159999995 | 6607501.225 | 2026-09-04 16:01:43-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222828 | V | A | 374.97 | -3.7799999999999727 | 2509915 | 0.0 | 22086032.121 | 36409304.956 | 70946566.123 | 0.0 | 20460565.621 | 31798292.372 | 70486923.143 | 0.0 | 1625466.5 | 4611012.583999999 | 459642.9799999893 | 6696122.063999988 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222837 | VXX | A | 17.74 | 0.11999999999999744 | 5356301 | 4778728.848 | 10281045.785 | 6450006.788 | 6570925.604 | 2488001.847 | 8833463.007 | 5766957.276 | 6432641.548 | 2290727.001 | 1447582.7780000009 | 683049.5120000001 | 138284.05599999987 | 4559643.347000001 | 2026-09-04 16:01:14-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222841 | XLK | A | 187.3 | 1.3300000000000125 | 4862104 | 20531464.89 | 65743371.718 | 45346805.958 | 142544091.771 | 17149318.6 | 70724021.929 | 50320893.241 | 159056915.952 | 3382146.289999999 | -4980650.211000003 | -4974087.283 | -16512824.180999994 | -23085415.384999998 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222842 | XLV | A | 171.46 | -1.799999999999983 | 5714312 | 8911107.18 | 63033658.542 | 40104591.083 | 150575090.893 | 10242908.0 | 83545815.542 | 53650863.581 | 162174385.711 | -1331800.8200000003 | -20512156.999999993 | -13546272.498000003 | -11599294.817999989 | -46989525.135999985 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222823 | XYZ | A | 82.78 | -0.5900000000000034 | 2449192 | 1064978.0 | 4830256.504 | 10292507.429 | 7472754.112 | 698480.61 | 5757036.271 | 11639666.33 | 9391442.244 | 366497.39 | -926779.767 | -1347158.9010000005 | -1918688.1320000011 | -3826129.4100000015 | 2026-09-04 16:00:42-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222879 | AAL | B | 13.13 | 0.16000000000000014 | 73047987 | 16042811.983 | 65746486.151 | 48069990.244 | 61269862.987 | 23676941.914 | 73336697.171 | 55712597.264 | 69496667.836 | -7634129.931000002 | -7590211.020000003 | -7642607.019999996 | -8226804.848999992 | -31093752.819999993 | 2026-09-04 16:01:49-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222911 | ABBV | B | 256.37 | -3.839999999999975 | 3064684 | 1798720.0 | 18556234.252 | 11927456.411 | 58701421.788 | 14203815.235 | 17718828.204 | 9622232.971 | 42253100.881 | -12405095.235 | 837406.0480000004 | 2305223.4399999995 | 16448320.907000005 | 7185855.160000006 | 2026-09-04 16:02:41-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222852 | ABNB | B | 181.94 | -3.3100000000000023 | 3398541 | 877152.0 | 14515974.953 | 18286691.423 | 18085877.173 | 3628293.374 | 15366410.184 | 23805131.965 | 22813055.74 | -2751141.374 | -850435.2310000006 | -5518440.541999999 | -4727178.566999998 | -13847195.713999998 | 2026-09-04 15:59:57-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222859 | ABT | B | 108.31 | -0.480000000000004 | 5045668 | 0.0 | 30500431.981 | 24326475.073 | 42844673.251 | 0.0 | 15173223.767 | 14167871.156 | 42219323.814 | 0.0 | 15327208.213999998 | 10158603.917 | 625349.436999999 | 26111161.567999996 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222979 | ACN | B | 186.695 | -6.425000000000011 | 4070869 | 0.0 | 8969884.705 | 7843702.014 | 39110955.353 | 14702823.169 | 9743952.761 | 8287067.812 | 47205461.81 | -14702823.169 | -774068.0559999999 | -443365.7979999995 | -8094506.457000002 | -24014763.48 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222885 | ADBE | B | 266.51 | -19.24000000000001 | 6439943 | 8362886.4 | 35430446.347 | 47056219.5 | 63927948.352 | 12118590.088 | 49386047.607 | 66034109.099 | 84763522.907 | -3755703.687999999 | -13955601.259999998 | -18977889.599 | -20835574.555000007 | -57524769.102000006 | 2026-09-04 16:01:54-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222932 | AGG | B | 97.01 | 0.060000000000002274 | 7661732 | 0.0 | 38303556.94 | 52124278.293 | 156193987.135 | 0.0 | 58456560.21 | 30740923.722 | 71453435.849 | 0.0 | -20153003.270000003 | 21383354.571 | 84740551.28599998 | 85970902.58699998 | 2026-09-04 16:00:18-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222875 | AMAT | B | 454.71 | 18.799999999999955 | 5654476 | 11922284.46 | 39365053.218 | 35012346.507 | 101285379.768 | 14062023.864 | 39041388.849 | 35315545.359 | 144242999.036 | -2139739.403999999 | 323664.36900000274 | -303198.8519999981 | -42957619.26800001 | -45076893.155 | 2026-09-04 16:00:51-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222931 | AMGN | B | 437.23 | -6.889999999999986 | 983970 | 0.0 | 3371683.77 | 9491488.429 | 20150751.572 | 0.0 | 3597288.942 | 10997981.881 | 20330489.586 | 0.0 | -225605.1719999998 | -1506493.4519999996 | -179738.01399999857 | -1911836.637999998 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222989 | ARKF | B | 47.08 | -0.5500000000000043 | 90556 | 0.0 | 187879.6 | 71879.4 | 381776.77 | 0.0 | 0.0 | 0.0 | 260472.986 | 0.0 | 187879.6 | 71879.4 | 121303.78400000001 | 381062.784 | 2026-09-04 15:59:54-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222988 | ARKG | B | 47.12 | -0.0800000000000054 | 1394052 | 399718.112 | 2882887.195 | 2601996.474 | 15223865.358 | 375007.67 | 2054566.016 | 3686845.797 | 17274666.938 | 24710.44200000004 | 828321.1789999998 | -1084849.3229999999 | -2050801.580000002 | -2282619.282000002 | 2026-09-04 16:04:06-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222888 | ARKK | B | 86.29 | -0.8499999999999943 | 3424416 | 11653072.851 | 12526526.011 | 7552410.198 | 49070298.627 | 8817484.165 | 16219714.055 | 10135782.748 | 59823531.738 | 2835588.6860000007 | -3693188.0439999998 | -2583372.55 | -10753233.111000001 | -14194205.019000001 | 2026-09-04 16:01:04-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223009 | ASHR | B | 34.205 | 0.134999999999998 | 2969243 | 0.0 | 4960215.25 | 7497401.414 | 11822343.433 | 0.0 | 16658757.7 | 9937870.567 | 13430642.11 | 0.0 | -11698542.45 | -2440469.153 | -1608298.6769999992 | -15747310.28 | 2026-09-04 16:04:36-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222972 | ASML | B | 1714.88 | 68.69000000000005 | 1235204 | 2533420.8 | 31536340.97 | 29992457.662 | 79673212.742 | 7321276.661 | 26640486.761 | 27199706.513 | 95435979.864 | -4787855.8610000005 | 4895854.208999999 | 2792751.149 | -15762767.121999994 | -12862017.624999996 | 2026-09-04 16:04:09-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222891 | AVGO | B | 357.895 | 0.7349999999999568 | 31752160 | 71839378.055 | 356748693.853 | 349007359.02 | 538083141.347 | 160158453.879 | 383366094.983 | 403583453.657 | 523608546.591 | -88319075.824 | -26617401.129999995 | -54576094.637000024 | 14474594.755999982 | -155037976.83500004 | 2026-09-04 16:02:36-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222965 | AXP | B | 326.14 | -3.680000000000007 | 1966459 | 6682490.26 | 1112617.8 | 15365643.025 | 33060136.606 | 0.0 | 4312863.85 | 22359640.213 | 27777655.112 | 6682490.26 | -3200246.05 | -6993997.187999999 | 5282481.493999999 | 1770728.5159999998 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222877 | BIDU | B | 99.47 | 3.8900000000000006 | 2510109 | 2749915.021 | 8142660.441 | 8617014.946 | 19574925.431 | 3455700.75 | 5341665.631 | 5203817.949 | 17993109.856 | -705785.7289999998 | 2800994.8099999996 | 3413196.9970000004 | 1581815.575000003 | 7090221.653000003 | 2026-09-04 16:02:26-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222935 | BKNG | B | 193.29 | -1.8400000000000034 | 5080486 | 1184178.46 | 7266160.02 | 6618483.501 | 70146717.19 | 1039653.12 | 5565850.433 | 5738314.621 | 60649759.517 | 144525.33999999997 | 1700309.5869999994 | 880168.8799999999 | 9496957.673 | 12221961.48 | 2026-09-04 16:02:41-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222966 | BMY | B | 66.83 | -1.2600000000000051 | 4549629 | 3861122.55 | 9852556.198 | 5678016.857 | 31494555.142 | 5067418.29 | 11174662.088 | 7132349.328 | 38829916.058 | -1206295.7400000002 | -1322105.8899999987 | -1454332.471 | -7335360.915999997 | -11318095.016999997 | 2026-09-04 16:04:01-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222916 | BND | B | 71.95 | 0.01999999999999602 | 7417744 | 0.0 | 56728407.9 | 33190625.148 | 107793191.971 | 0.0 | 16376514.3 | 12501654.994 | 61641876.063 | 0.0 | 40351893.599999994 | 20688970.154 | 46151315.908 | 107192179.662 | 2026-09-04 15:59:57-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222969 | BNTX | B | 103.76 | 0.8800000000000097 | 577896 | 0.0 | 132243.1 | 1051071.535 | 2539694.954 | 2831910.24 | 145194.0 | 1478688.24 | 3573381.39 | -2831910.24 | -12950.899999999994 | -427616.7050000001 | -1033686.4360000002 | -4306164.281 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222867 | BYND | B | 11.77 | 0.5 | 1093264 | 246987.737 | 524366.873 | 283767.986 | 1096557.668 | 953097.05 | 773016.518 | 340108.66 | 1102967.653 | -706109.3130000001 | -248649.64500000002 | -56340.674 | -6409.98499999987 | -1017509.617 | 2026-09-04 16:01:49-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222865 | C | B | 137.71 | -0.4299999999999784 | 4033531 | 6030717.8 | 12209079.755 | 14188110.951 | 40810772.125 | 5050989.553 | 10296179.925 | 16886558.541 | 53170557.259 | 979728.2469999995 | 1912899.83 | -2698447.5900000017 | -12359785.134000003 | -12165604.647000005 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222953 | CAT | B | 813.77 | 13.629999999999995 | 1846681 | 3968999.51 | 23023098.418 | 22556007.258 | 38774828.132 | 0.0 | 16559589.764 | 25742876.811 | 66780755.373 | 3968999.51 | 6463508.654000001 | -3186869.5529999994 | -28005927.241000004 | -20760288.630000003 | 2026-09-04 16:04:09-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222893 | CCL | B | 23.515 | 0.03500000000000014 | 15929029 | 5707298.18 | 22985231.096 | 22475421.579 | 33174294.886 | 5890539.758 | 25452639.759 | 23522372.52 | 41500045.785 | -183241.57800000068 | -2467408.662999999 | -1046950.9409999996 | -8325750.8989999965 | -12023352.080999997 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222986 | CMCSA | B | 26.48 | -0.16999999999999815 | 13001176 | 0.0 | 18289773.423 | 21182722.693 | 31952304.739 | 0.0 | 21992814.391 | 24155104.697 | 38742993.745 | 0.0 | -3703040.9679999985 | -2972382.0040000007 | -6790689.005999997 | -13466111.977999996 | 2026-09-04 16:00:34-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222951 | COF | B | 219.53 | -0.9699999999999989 | 1833816 | 0.0 | 1026091.354 | 7635382.56 | 7947617.308 | 969627.28 | 892518.474 | 6567590.098 | 7376158.164 | -969627.28 | 133572.88 | 1067792.4619999994 | 571459.1440000003 | 803197.2059999997 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222881 | COST | B | 915.6 | -9.809999999999945 | 1636443 | 10417889.258 | 21002285.252 | 24199944.23 | 40889827.119 | 20689799.779 | 22199833.53 | 39019581.802 | 72579136.081 | -10271910.521 | -1197548.2780000009 | -14819637.572 | -31689308.961999997 | -57978405.333 | 2026-09-04 16:01:46-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222894 | CRWD | B | 213.07 | -1.9000000000000057 | 6148549 | 2392608.896 | 18748927.602 | 30033905.032 | 94478981.011 | 5164924.66 | 17383974.0 | 23113618.596 | 89314682.486 | -2772315.764 | 1364953.6020000018 | 6920286.436000001 | 5164298.525000006 | 10677222.799000008 | 2026-09-04 16:02:25-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222887 | CVX | B | 208.55 | -2.769999999999982 | 4247798 | 1867654.8 | 22218455.455 | 5548170.734 | 58848595.145 | 1656785.9 | 25612549.888 | 5494644.437 | 74114936.227 | 210868.90000000014 | -3394094.433000002 | 53526.29700000025 | -15266341.081999995 | -18396040.317999996 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222982 | DAL | B | 80.16 | 1.4099999999999966 | 4598441 | 2948236.02 | 9287696.066 | 6889383.223 | 26472148.602 | 0.0 | 10570247.88 | 7887444.262 | 37011985.105 | 2948236.02 | -1282551.8140000012 | -998061.0389999999 | -10539836.502999995 | -9872213.335999995 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222955 | DE | B | 693.53 | -0.8799999999999955 | 1037855 | 1717695.0 | 8245688.344 | 14416144.915 | 39266573.837 | 0.0 | 7097492.577 | 14388000.008 | 36319874.977 | 1717695.0 | 1148195.767 | 28144.906999999657 | 2946698.8599999994 | 5840734.533999999 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222896 | DHR | B | 207.62 | -3.4099999999999966 | 2512933 | 0.0 | 8195755.504 | 15297800.229 | 11634647.587 | 3674990.4 | 15439897.715 | 24499444.6 | 17972066.943 | -3674990.4 | -7244142.211 | -9201644.371000001 | -6337419.356000001 | -26458196.338 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222873 | DOCU | B | 68.41 | 2.4399999999999977 | 7302356 | 15827804.375 | 16484894.079 | 15164124.446 | 11990393.933 | 8684414.153 | 13586095.18 | 16067712.207 | 14594956.324 | 7143390.221999999 | 2898798.899 | -903587.7609999999 | -2604562.390999999 | 6534038.9690000005 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222977 | DVN | B | 48.055 | -0.7349999999999994 | 6462353 | 1660929.856 | 11835928.278 | 13088994.69 | 41718755.385 | 8968379.83 | 15981098.8 | 13804753.654 | 48893735.117 | -7307449.974 | -4145170.522 | -715758.9639999997 | -7174979.732000001 | -19343359.192 | 2026-09-04 16:04:48-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222947 | EBAY | B | 103.41 | -2.450000000000003 | 2977178 | 1385512.6 | 7863728.872 | 11034016.015 | 10908264.864 | 3280259.9 | 12363592.4 | 16778142.629 | 13003341.896 | -1894747.2999999998 | -4499863.528 | -5744126.614 | -2095077.0319999997 | -14233814.474 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222978 | EDU | B | 59.48 | 1.259999999999998 | 376842 | 0.0 | 17700.0 | 280383.307 | 1390082.949 | 141486.8 | 121376.063 | 170705.07 | 1059600.466 | -141486.8 | -103676.063 | 109678.23699999996 | 330482.483 | 194997.857 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222850 | EEM | B | 68.72 | 1.25 | 19747933 | 12951048.84 | 62796907.612 | 144124462.707 | 245005855.426 | 19457898.0 | 59008744.171 | 66363233.199 | 184323525.906 | -6506849.16 | 3788163.441000007 | 77761229.50799999 | 60682329.52000001 | 135724873.30900002 | 2026-09-04 16:01:27-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222858 | EFA | B | 108.36 | 0.15000000000000568 | 5599187 | 16406171.48 | 30284077.502 | 28292234.757 | 92158848.396 | 11698375.58 | 23868639.96 | 30136542.408 | 87848579.126 | 4707795.9 | 6415437.541999999 | -1844307.6510000005 | 4310269.269999996 | 13589195.060999995 | 2026-09-04 16:00:20-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223007 | EMB | B | 94.47 | 0.01999999999999602 | 4233199 | 0.0 | 13377517.68 | 20763507.325 | 69563059.847 | 0.0 | 9743118.15 | 29304277.48 | 96012337.643 | 0.0 | 3634399.5299999993 | -8540770.155000001 | -26449277.796000004 | -31355648.421000004 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222968 | ETSY | B | 76.47 | -5.560000000000002 | 3006302 | 3606741.63 | 4968328.644 | 11059365.025 | 9345967.816 | 3430710.74 | 5337860.351 | 10850683.034 | 7546232.189 | 176030.88999999966 | -369531.7069999995 | 208681.9910000004 | 1799735.6269999994 | 1814916.801 | 2026-09-04 16:04:16-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222992 | EWZ | B | 37.86 | -0.2700000000000031 | 23614476 | 15619266.14 | 83145478.862 | 85988106.978 | 128840122.003 | 8963477.99 | 87489579.799 | 67184179.476 | 98294889.564 | 6655788.15 | -4344100.936999992 | 18803927.502000004 | 30545232.43900001 | 51660847.15400002 | 2026-09-04 16:04:05-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222851 | F | B | 14.62 | 0.20999999999999908 | 31582922 | 11441233.305 | 26786812.246 | 30256772.177 | 52697462.588 | 949703.0 | 29249902.905 | 28258013.537 | 54784561.923 | 10491530.305 | -2463090.659000002 | 1998758.6400000006 | -2087099.335000001 | 7940098.950999998 | 2026-09-04 16:01:40-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223001 | FAS | B | 182.12 | -4.389999999999986 | 295278 | 0.0 | 327623.9 | 796086.09 | 1234398.063 | 0.0 | 486497.967 | 1566797.74 | 1940900.601 | 0.0 | -158874.06699999998 | -770711.65 | -706502.538 | -1636088.255 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222905 | FCX | B | 72.71 | 0.14999999999999147 | 5613593 | 2120085.54 | 11278953.684 | 12942760.18 | 55209069.054 | 3497335.366 | 11969515.162 | 13467194.998 | 61613146.664 | -1377249.826 | -690561.4780000001 | -524434.818 | -6404077.609999999 | -8996323.731999999 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222976 | FDX | B | 322.32 | -1.990000000000009 | 1646425 | 2070226.0 | 2553321.29 | 3505931.84 | 14983819.613 | 2109683.0 | 5318521.183 | 3424876.636 | 22963340.899 | -39457.0 | -2765199.893 | 81055.20399999991 | -7979521.286 | -10703122.975000001 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222910 | FUTU | B | 121.75 | -0.2600000000000051 | 633950 | 1037468.54 | 310056.64 | 837939.82 | 2714896.372 | 0.0 | 80644.617 | 1348411.84 | 5555956.052 | 1037468.54 | 229412.02300000002 | -510472.02000000014 | -2841059.68 | -2084651.137 | 2026-09-04 16:00:34-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222901 | FXI | B | 35.89 | 0.5499999999999972 | 18403124 | 13532974.47 | 42040639.712 | 42695959.216 | 83994025.664 | 9060979.9 | 35525908.781 | 38035106.89 | 66870246.485 | 4471994.57 | 6514730.930999994 | 4660852.325999998 | 17123779.179000005 | 32771357.005999997 | 2026-09-04 16:02:41-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222917 | GDX | B | 99.3 | -2.1899999999999977 | 20676047 | 18816601.597 | 86030345.49 | 92179747.805 | 197566669.696 | 25182727.128 | 100840712.614 | 109801209.429 | 260200518.912 | -6366125.5309999995 | -14810367.123999998 | -17621461.623999998 | -62633849.21599999 | -101431803.49499999 | 2026-09-04 16:02:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222999 | GDXJ | B | 129.04 | -3.2900000000000205 | 3309821 | 3005971.067 | 10978108.16 | 6929962.686 | 26610538.471 | 3823581.437 | 10873917.099 | 13014656.11 | 33179356.784 | -817610.3700000001 | 104191.06100000069 | -6084693.424 | -6568818.313000001 | -13366931.046 | 2026-09-04 16:04:09-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222898 | GE | B | 337.04 | 3.5600000000000023 | 2442899 | 11133688.624 | 10585900.886 | 13049276.2 | 24654207.0 | 40767506.13 | 17598688.163 | 17358143.997 | 38877189.61 | -29633817.506000005 | -7012787.276999999 | -4308867.797000002 | -14222982.61 | -55178455.19000001 | 2026-09-04 16:02:41-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222871 | GM | B | 87.73 | 0.6899999999999977 | 5333593 | 9107009.662 | 14168293.503 | 18984181.87 | 18224062.575 | 27150889.469 | 28262984.074 | 18175123.605 | 16799443.074 | -18043879.807 | -14094690.571 | 809058.2650000006 | 1424619.5009999983 | -29904892.612 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222874 | GS | B | 1038.295 | 0.3650000000000091 | 910068 | 0.0 | 10762052.871 | 22648785.086 | 34442406.734 | 1450008.0 | 13438175.409 | 22110320.69 | 38777462.761 | -1450008.0 | -2676122.5380000006 | 538464.3959999979 | -4335056.027000003 | -7922722.169000005 | 2026-09-04 16:00:34-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222990 | GUSH | B | 45.93 | -0.7999999999999972 | 464648 | 161035.0 | 595241.991 | 673659.832 | 2017415.856 | 0.0 | 422725.982 | 741932.576 | 1749883.361 | 161035.0 | 172516.00900000002 | -68272.74399999995 | 267532.4949999999 | 532810.76 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222878 | HD | B | 320.96 | 2.8899999999999864 | 2254646 | 0.0 | 17718207.719 | 15180383.188 | 29439924.461 | 1909260.0 | 14556786.269 | 13116959.95 | 31671449.855 | -1909260.0 | 3161421.450000001 | 2063423.238 | -2231525.3940000013 | 1084059.2939999998 | 2026-09-04 16:01:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222967 | HPQ | B | 32.635 | 0.7049999999999983 | 13075661 | 3749865.99 | 14887171.151 | 21133165.308 | 52908830.697 | 1931777.69 | 14853947.325 | 25230226.143 | 58118441.148 | 1818088.3000000003 | 33223.82600000128 | -4097060.835000001 | -5209610.451000005 | -7455359.160000004 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222854 | HYG | B | 79.16 | -0.04999999999999716 | 24905196 | 0.0 | 62334050.97 | 191896019.366 | 195470049.536 | 64847707.38 | 57706575.6 | 215270779.61 | 246567953.054 | -64847707.38 | 4627475.369999997 | -23374760.244000018 | -51097903.51799998 | -134692895.772 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222964 | IBB | B | 211.92 | -1.8900000000000148 | 699232 | 0.0 | 332996.603 | 5028429.657 | 12890248.371 | 0.0 | 753985.13 | 6697613.99 | 14006812.28 | 0.0 | -420988.527 | -1669184.3330000006 | -1116563.909 | -3206736.7690000003 | 2026-09-04 16:01:34-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222998 | ICLN | B | 17.77 | 0.14000000000000057 | 6055199 | 0.0 | 757482.42 | 24319501.441 | 9061119.42 | 0.0 | 308243.624 | 20237887.854 | 12063559.641 | 0.0 | 449238.79600000003 | 4081613.587000001 | -3002440.221000001 | 1528412.1620000005 | 2026-09-04 15:59:58-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222943 | IEFA | B | 101.08 | 0.12999999999999545 | 5417985 | 0.0 | 38386728.725 | 48172446.213 | 59646326.764 | 18432971.76 | 23016019.46 | 33619592.722 | 64932231.826 | -18432971.76 | 15370709.265 | 14552853.490999997 | -5285905.061999999 | 6204685.933999997 | 2026-09-04 16:00:13-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222958 | IEMG | B | 83.65 | 1.3599999999999994 | 6892324 | 0.0 | 23678536.81 | 43266638.294 | 117148969.217 | 0.0 | 9045051.61 | 33643900.466 | 104362598.936 | 0.0 | 14633485.2 | 9622737.828000002 | 12786370.280999988 | 37042593.308999985 | 2026-09-04 16:04:10-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222870 | INTC | B | 95.8 | 4.1299999999999955 | 94385196 | 102167724.274 | 282094835.104 | 443230921.853 | 1290693196.378 | 104865949.999 | 300522231.484 | 451173061.433 | 1295980828.832 | -2698225.724999994 | -18427396.380000055 | -7942139.580000043 | -5287632.453999996 | -34355394.13900009 | 2026-09-04 16:02:07-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222939 | INTU | B | 332.7 | -11.600000000000023 | 3504649 | 572439.7 | 17252504.735 | 23381035.509 | 37890510.235 | 4100835.66 | 15546983.141 | 19532383.955 | 43880206.06 | -3528395.96 | 1705521.5939999986 | 3848651.5540000014 | -5989695.825000003 | -3963918.637000003 | 2026-09-04 16:02:42-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222863 | IVV | B | 773.94 | -3.189999999999941 | 2452900 | 63267593.82 | 20355567.211 | 144038411.179 | 168014193.497 | 63759648.96 | 50329395.336 | 113531927.046 | 142425305.608 | -492055.1400000006 | -29973828.125000004 | 30506484.132999986 | 25588887.889 | 25629488.75699998 | 2026-09-04 16:01:12-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222848 | IWM | B | 295.97 | 0.7800000000000296 | 13615477 | 65868930.736 | 297527828.803 | 237852213.617 | 535338407.771 | 103236541.857 | 318561938.6 | 241174109.597 | 507978202.838 | -37367611.12099999 | -21034109.79700005 | -3321895.9799999893 | 27360204.933000028 | -34363411.965 | 2026-09-04 16:01:39-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222864 | IYR | B | 102.16 | -0.7199999999999989 | 5416783 | 10279927.34 | 44481086.974 | 41071404.83 | 78294942.335 | 12403131.485 | 39080268.505 | 39482777.57 | 77372235.767 | -2123204.1449999996 | 5400818.468999997 | 1588627.259999998 | 922706.5679999888 | 5788948.151999984 | 2026-09-04 16:01:40-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223004 | JETS | B | 28.81 | 0.389999999999997 | 2517625 | 1135070.96 | 5121346.576 | 4902045.001 | 7187382.439 | 0.0 | 3072621.044 | 5895966.204 | 8869156.18 | 1135070.96 | 2048725.5320000001 | -993921.2029999997 | -1681773.7409999995 | 508101.5480000009 | 2026-09-04 16:04:09-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222868 | JNJ | B | 275.195 | -3.2350000000000136 | 3859478 | 5386531.46 | 15426137.705 | 9758238.415 | 50012040.418 | 1492074.0 | 14467177.711 | 9820572.996 | 53273748.087 | 3894457.46 | 958959.9940000009 | -62334.58100000024 | -3261707.6689999998 | 1529375.2040000008 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222902 | JNK | B | 95.29 | -0.009999999999990905 | 1394633 | 0.0 | 0.0 | 8998168.582 | 20751454.321 | 0.0 | 0.0 | 9222915.116 | 19063884.975 | 0.0 | 0.0 | -224746.53399999999 | 1687569.345999997 | 1462822.8119999971 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222892 | KO | B | 88.07 | -0.7400000000000091 | 14413732 | 0.0 | 24668328.112 | 63730715.412 | 107048406.243 | 0.0 | 29524067.595 | 60229819.818 | 109802020.659 | 0.0 | -4855739.482999999 | 3500895.593999997 | -2753614.4159999937 | -4108458.304999996 | 2026-09-04 16:02:56-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222993 | KRE | B | 75.26 | 0.39000000000000057 | 12767779 | 31242767.74 | 58364114.125 | 72481012.275 | 97207543.762 | 20101523.56 | 65902082.585 | 77470988.378 | 98014994.572 | 11141244.18 | -7537968.460000001 | -4989976.103 | -807450.8100000024 | -2194151.1930000037 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222996 | KWEB | B | 26.04 | 0.5 | 15044102 | 4033109.11 | 64711165.68 | 21192664.94 | 36819174.359 | 6066190.359 | 29763264.271 | 15688536.339 | 28623659.641 | -2033081.2490000003 | 34947901.408999994 | 5504128.601000002 | 8195514.7179999985 | 46614463.47899999 | 2026-09-04 16:00:02-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223002 | LABU | B | 303.64 | -2.2200000000000273 | 183403 | 0.0 | 1939495.26 | 1461412.51 | 1931622.571 | 0.0 | 969869.797 | 1236888.864 | 3131245.39 | 0.0 | 969625.463 | 224523.64599999995 | -1199622.8190000001 | -5473.710000000196 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222950 | LLY | B | 1148.66 | -10.939999999999827 | 1530556 | 0.0 | 28675120.458 | 48341988.188 | 88379100.254 | 0.0 | 19766160.07 | 54650951.594 | 91273572.223 | 0.0 | 8908960.388 | -6308963.405999996 | -2894471.9690000117 | -294474.9870000072 | 2026-09-04 16:03:53-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222970 | LMT | B | 525.16 | -7.790000000000077 | 743197 | 704550.0 | 4744236.87 | 12198341.471 | 19801938.249 | 1923011.6 | 6690299.994 | 8931094.024 | 22013078.423 | -1218461.6 | -1946063.1239999998 | 3267247.4470000006 | -2211140.1739999987 | -2108417.450999998 | 2026-09-04 16:01:35-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222909 | LOW | B | 204.47 | 2.569999999999993 | 2024307 | 0.0 | 7040751.647 | 18914519.178 | 12111429.791 | 0.0 | 14203067.663 | 17757434.302 | 11026576.135 | 0.0 | -7162316.016000001 | 1157084.8759999983 | 1084853.6559999995 | -4920377.484000003 | 2026-09-04 16:01:40-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222918 | LRCX | B | 307.65 | 14.989999999999952 | 8294815 | 19041845.138 | 31517971.487 | 50528669.393 | 51465860.93 | 10642878.2 | 32376117.006 | 70341655.965 | 67609630.91 | 8398966.938000001 | -858145.5190000013 | -19812986.572000004 | -16143769.979999997 | -28415935.133 | 2026-09-04 16:01:37-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222963 | LULU | B | 100.61 | -21.159999999999997 | 37073892 | 110603822.773 | 196047607.976 | 219389266.615 | 107066348.139 | 80560282.836 | 183476543.195 | 211526298.985 | 97267041.163 | 30043539.937000006 | 12571064.781000018 | 7862967.629999995 | 9799306.975999996 | 60276879.324000016 | 2026-09-04 16:04:07-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222930 | MCD | B | 255.69 | -3.9399999999999977 | 4123072 | 8823402.995 | 39318825.176 | 35582833.758 | 52071417.848 | 7345330.499 | 47873608.087 | 40139574.131 | 65286616.043 | 1478072.4959999993 | -8554782.910999998 | -4556740.372999996 | -13215198.195 | -24848648.982999995 | 2026-09-04 16:03:26-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222928 | MDT | B | 94.16 | 1.0600000000000023 | 8557120 | 11731409.97 | 31002456.411 | 24304809.839 | 77835988.35 | 8783436.8 | 27368897.177 | 20887944.633 | 81621352.172 | 2947973.17 | 3633559.2339999974 | 3416865.2060000002 | -3785363.822000012 | 6213033.787999986 | 2026-09-04 16:02:22-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222983 | MDY | B | 691.46 | 0.82000000000005 | 328481 | 0.0 | 7034956.48 | 8931058.39 | 18428036.242 | 2951954.71 | 4673205.38 | 8591549.75 | 12332703.871 | -2951954.71 | 2361751.1000000006 | 339508.6400000006 | 6095332.370999999 | 5844637.401000001 | 2026-09-04 16:04:08-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222981 | MELI | B | 1978.36 | -12.695000000000164 | 279731 | 851275.3 | 3907127.582 | 10374644.625 | 18766842.035 | 0.0 | 6840922.667 | 8863017.763 | 18721115.323 | 851275.3 | -2933795.0850000004 | 1511626.8619999997 | 45726.71200000122 | -525166.2109999994 | 2026-09-04 16:02:03-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223003 | MJ | B | 25.61 | -0.17999999999999972 | 92027 | 0.0 | 13290.0 | 26467.0 | 29919.46 | 0.0 | 89501.0 | 55057.907 | 86255.525 | 0.0 | -76211.0 | -28590.907 | -56336.064999999995 | -161137.972 | 2026-09-04 16:04:04-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222876 | MRK | B | 150.32 | -2.0200000000000102 | 3118605 | 0.0 | 9584915.81 | 5301986.703 | 34740839.437 | 1692923.0 | 15566961.087 | 6948940.111 | 38718959.383 | -1692923.0 | -5982045.276999999 | -1646953.4079999998 | -3978119.9460000023 | -13300041.631000001 | 2026-09-04 16:01:24-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222853 | MRNA | B | 145.53 | -3.3400000000000034 | 14131948 | 22817086.978 | 61095206.399 | 50273349.904 | 69922833.122 | 34205557.104 | 57627228.748 | 60354560.528 | 84130268.854 | -11388470.126000002 | 3467977.650999993 | -10081210.623999998 | -14207435.732000008 | -32209138.831000015 | 2026-09-04 16:01:41-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222908 | MS | B | 217.72 | 0.5699999999999932 | 2136815 | 0.0 | 6290597.613 | 5876335.285 | 27826533.714 | 1642840.415 | 4496935.009 | 5677469.105 | 39613617.833 | -1642840.415 | 1793662.6040000003 | 198866.1799999997 | -11787084.118999995 | -11437395.749999996 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222960 | MVIS | B | 1.65 | -0.010000000000000009 | 758318 | 71229.85 | 50185.573 | 26772.044 | 189844.749 | 101339.51 | 73274.429 | 19622.553 | 219839.617 | -30109.65999999999 | -23088.856000000007 | 7149.491000000002 | -29994.867999999988 | -76043.89299999998 | 2026-09-04 16:02:27-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222962 | NCLH | B | 15.565 | -0.025000000000000355 | 11646745 | 1556621.235 | 7898456.457 | 8955332.89 | 13814343.821 | 2215076.289 | 6545168.828 | 10874701.303 | 15491093.086 | -658455.0539999998 | 1353287.6290000007 | -1919368.4129999988 | -1676749.2649999987 | -2901285.1029999964 | 2026-09-04 16:04:20-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222940 | NEE | B | 83.43 | -0.6299999999999955 | 9417705 | 3128519.28 | 25886032.825 | 10524116.722 | 67909102.314 | 825759.0 | 23038408.623 | 11912932.171 | 59348439.228 | 2302760.28 | 2847624.2019999996 | -1388815.449000001 | 8560663.085999995 | 12322232.118999993 | 2026-09-04 16:01:22-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222849 | NIO | B | 3.8 | -0.06000000000000005 | 42640522 | 4275562.75 | 12617871.382 | 12800711.68 | 18613111.883 | 2921253.169 | 10416394.799 | 8581690.312 | 14528258.633 | 1354309.5809999998 | 2201476.5829999987 | 4219021.367999999 | 4084853.250000002 | 11859660.782 | 2026-09-04 16:01:51-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222919 | NKE | B | 38.405 | -0.365000000000002 | 20074919 | 5001319.321 | 59434047.563 | 59401367.711 | 62698296.757 | 6022601.29 | 57738765.806 | 52118401.047 | 61862018.771 | -1021281.9689999996 | 1695281.7569999993 | 7282966.6640000045 | 836277.9860000014 | 8793244.438000005 | 2026-09-04 16:03:17-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222921 | NOW | B | 141.27 | -4.319999999999993 | 12264970 | 24334755.803 | 34453474.193 | 47624758.716 | 86573044.632 | 42575607.088 | 41660343.722 | 64317310.881 | 116844336.318 | -18240851.285 | -7206869.528999999 | -16692552.165 | -30271291.686000004 | -72411564.665 | 2026-09-04 16:03:19-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222973 | NUE | B | 261.01 | -1.4600000000000364 | 775354 | 0.0 | 1724073.145 | 2856389.97 | 4493328.52 | 956228.0 | 2381509.226 | 5110109.59 | 7434301.184 | -956228.0 | -657436.0809999998 | -2253719.6199999996 | -2940972.664000001 | -6808356.365 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222991 | NUGT | B | 191.94 | -8.620000000000005 | 786016 | 808920.0 | 3884055.4 | 2231396.17 | 5198338.428 | 1543360.0 | 5868023.237 | 3565829.113 | 6034017.873 | -734440.0 | -1983967.8369999998 | -1334432.943 | -835679.4449999994 | -4888520.225 | 2026-09-04 16:04:05-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222959 | NVAX | B | 10.22 | -0.11999999999999922 | 4976341 | 1114304.31 | 2335940.245 | 2969862.978 | 5236834.325 | 1973236.222 | 2167160.036 | 3121196.04 | 5354116.768 | -858931.912 | 168780.20900000026 | -151333.06199999992 | -117282.44299999997 | -958767.2079999996 | 2026-09-04 16:02:42-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222944 | NXPI | B | 227.835 | 2.844999999999999 | 2900066 | 0.0 | 11694455.465 | 22637970.43 | 18724184.593 | 1722850.78 | 10845389.204 | 17986713.6 | 18320319.026 | -1722850.78 | 849066.2609999999 | 4651256.829999998 | 403865.56699999794 | 4181337.877999996 | 2026-09-04 16:02:42-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222954 | OKTA | B | 170.6 | 0.18000000000000682 | 2307951 | 4996799.37 | 4262380.583 | 3940556.273 | 19330548.486 | 878220.0 | 6292352.885 | 4557184.548 | 19296472.372 | 4118579.37 | -2029972.3020000001 | -616628.2750000004 | 34076.11400000006 | 1506054.9069999997 | 2026-09-04 16:04:08-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222884 | ORCL | B | 158.83 | 4.7900000000000205 | 23711711 | 35162967.97 | 88444920.27 | 134236971.268 | 244609109.062 | 28031822.368 | 94792029.027 | 133110981.096 | 268567677.272 | 7131145.601999998 | -6347108.756999999 | 1125990.1720000058 | -23958568.21000001 | -22048541.193000004 | 2026-09-04 16:02:17-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222941 | OXY | B | 60.06 | -0.5499999999999972 | 6652759 | 11323301.367 | 11161010.87 | 16277999.748 | 49919479.382 | 5754773.225 | 14798243.16 | 19741331.284 | 54991273.867 | 5568528.142000001 | -3637232.290000001 | -3463331.536000002 | -5071794.484999999 | -6603830.169000002 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222903 | PBR | B | 20.12 | -0.39000000000000057 | 18416761 | 928109.637 | 16228539.87 | 17841237.21 | 46951371.014 | 760744.82 | 21251616.935 | 22439235.195 | 49714562.802 | 167364.81700000004 | -5023077.0649999995 | -4597997.984999999 | -2763191.7880000025 | -12216902.021000002 | 2026-09-04 16:01:15-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222914 | PEP | B | 137.63 | -0.9099999999999966 | 4625384 | 2190912.183 | 22573560.35 | 12092547.8 | 55699875.546 | 4351967.77 | 36090238.204 | 14423093.779 | 67850209.578 | -2161055.5869999994 | -13516677.854000002 | -2330545.9789999984 | -12150334.031999998 | -30158613.452 | 2026-09-04 16:02:42-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222907 | PFE | B | 28.445 | -0.36499999999999844 | 17200139 | 3019449.15 | 17129486.666 | 33574929.306 | 69634271.193 | 2196511.639 | 19704423.679 | 27086927.976 | 77872137.311 | 822937.5109999999 | -2574937.0130000003 | 6488001.330000002 | -8237866.118000001 | -3501864.289999999 | 2026-09-04 16:03:05-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222866 | PG | B | 146.46 | -0.45999999999997954 | 4549245 | 4496867.564 | 24157346.738 | 10464986.57 | 52345219.594 | 4008120.469 | 22230307.205 | 15044648.408 | 64387322.334 | 488747.0950000002 | 1927039.5330000035 | -4579661.8379999995 | -12042102.740000002 | -14205977.949999997 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222889 | PLUG | B | 2.17 | 0.06000000000000005 | 44830501 | 2303785.95 | 3277891.228 | 9298902.686 | 14665172.905 | 2344276.852 | 5303183.186 | 5242066.248 | 10838861.418 | -40490.90199999977 | -2025291.9579999996 | 4056836.438000001 | 3826311.4869999997 | 5817365.065000001 | 2026-09-04 16:02:45-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222897 | PTON | B | 5.4 | 0.020000000000000462 | 4887026 | 254400.0 | 896276.23 | 1436102.924 | 2389234.252 | 746628.04 | 1114126.32 | 1377998.487 | 2144589.608 | -492228.04000000004 | -217850.09000000008 | 58104.43700000015 | 244644.64399999985 | -407329.0490000001 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222883 | QCOM | B | 168.77 | 0.20000000000001705 | 6285547 | 3331318.04 | 29122539.424 | 19115084.141 | 72999170.965 | 12251062.6 | 29788066.274 | 22618571.246 | 82052342.254 | -8919744.559999999 | -665526.8500000015 | -3503487.1050000004 | -9053171.28899999 | -22141929.80399999 | 2026-09-04 16:01:43-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222949 | SBUX | B | 104.47 | -1.3499999999999943 | 4572226 | 3199993.5 | 7906776.05 | 9706741.9 | 28775318.425 | 4606066.56 | 9255078.3 | 10669680.297 | 33412960.599 | -1406073.0599999996 | -1348302.250000001 | -962938.3969999999 | -4637642.173999999 | -8354955.880999999 | 2026-09-04 16:02:49-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222974 | SCHW | B | 109.29 | -1.0899999999999892 | 4493176 | 1274140.2 | 16008810.703 | 36205708.309 | 24375658.171 | 0.0 | 27287777.415 | 48316853.069 | 33025062.912 | 1274140.2 | -11278966.712 | -12111144.759999998 | -8649404.741 | -30765376.013 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222987 | SDS | B | 54.13 | 0.47000000000000597 | 2621293 | 6052562.73 | 21062990.675 | 10067246.84 | 14568358.659 | 10207796.796 | 15614479.1 | 8256091.076 | 13538306.603 | -4155234.0659999996 | 5448511.575000001 | 1811155.7639999995 | 1030052.0559999999 | 4134485.329000001 | 2026-09-04 16:04:53-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222936 | SE | B | 112.135 | -0.9649999999999892 | 1889000 | 1881573.1 | 2782952.535 | 7731831.371 | 15433872.436 | 0.0 | 3045024.35 | 7996907.256 | 16894988.983 | 1881573.1 | -262071.81499999994 | -265075.8849999998 | -1461116.5469999984 | -106691.14699999802 | 2026-09-04 16:01:40-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222938 | SLB | B | 57.51 | 0.10000000000000142 | 7351949 | 2231448.28 | 11950893.979 | 15057033.872 | 56220162.034 | 0.0 | 16559240.976 | 21501875.52 | 69504230.802 | 2231448.28 | -4608346.9969999995 | -6444841.648 | -13284068.768 | -22105809.133 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222886 | SNAP | B | 5.48 | -0.21999999999999975 | 18469785 | 1242314.594 | 6137891.936 | 6301584.015 | 12055362.183 | 2282455.29 | 7189363.303 | 5979043.076 | 12210930.163 | -1040140.696 | -1051471.3670000006 | 322540.9389999993 | -155567.98000000045 | -1924639.1040000017 | 2026-09-04 16:02:42-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222942 | SNDL | B | 1.435 | 0.025000000000000133 | 820106 | 0.0 | 30780.88 | 99945.33 | 182065.573 | 0.0 | 27200.0 | 66957.53 | 144434.876 | 0.0 | 3580.880000000001 | 32987.8 | 37630.697000000015 | 74199.37700000002 | 2026-09-04 15:59:57-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222880 | SNOW | B | 337.29 | -19.180000000000007 | 8379473 | 39239053.82 | 84594725.74 | 91753711.707 | 70870184.744 | 27265406.313 | 107594478.205 | 130274724.901 | 85525924.388 | 11973647.507 | -22999752.465000004 | -38521013.19399999 | -14655739.643999994 | -64202857.79599999 | 2026-09-04 16:02:28-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222933 | SOXL | B | 117.54 | 10.800000000000011 | 58766250 | 67925177.467 | 286849775.281 | 288615846.418 | 886361457.977 | 110514715.057 | 261732302.025 | 268181744.778 | 720497168.254 | -42589537.59 | 25117473.256000012 | 20434101.639999986 | 165864289.72300005 | 168826327.02900004 | 2026-09-04 16:03:37-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223010 | SOXS | B | 46.311 | -5.2890000000000015 | 53792258 | 157064445.439 | 134458203.965 | 116358865.543 | 327467327.341 | 160956977.384 | 149537507.8 | 117683210.318 | 289615571.993 | -3892531.944999993 | -15079303.835000008 | -1324344.775000006 | 37851755.34800005 | 17555574.793000042 | 2026-09-04 16:05:32-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222952 | SPGI | B | 443.465 | -7.115000000000009 | 1498889 | 2596319.588 | 10741784.25 | 10227474.422 | 21492989.728 | 1376676.98 | 19124145.693 | 19176735.382 | 25045339.574 | 1219642.608 | -8382361.443 | -8949260.959999999 | -3552349.846000001 | -19664329.641 | 2026-09-04 16:03:58-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222975 | SPXL | B | 290.35 | -3.5 | 1179040 | 5902861.38 | 8677070.076 | 17294431.077 | 20378380.625 | 10453260.8 | 19752580.685 | 15516977.18 | 23681499.295 | -4550399.420000001 | -11075510.609 | 1777453.8969999999 | -3303118.670000002 | -17151574.802 | 2026-09-04 16:04:41-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223000 | SPXU | B | 34.2513 | 0.43130000000000024 | 3400351 | 5819440.464 | 14040264.041 | 6462514.422 | 13277103.697 | 4884087.98 | 12781319.372 | 7049899.418 | 9135442.45 | 935352.4839999992 | 1258944.6689999998 | -587384.9959999993 | 4141661.2470000014 | 5748573.404000001 | 2026-09-04 16:04:11-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222925 | SQQQ | B | 38.175 | -0.16500000000000625 | 34688034 | 65136465.912 | 98800474.417 | 95243422.568 | 106051622.756 | 66278841.976 | 103435900.455 | 101552501.257 | 98514107.955 | -1142376.064000003 | -4635426.0380000025 | -6309078.688999996 | 7537514.800999999 | -4549365.990000002 | 2026-09-04 16:03:27-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222869 | T | B | 25.665 | -0.5250000000000021 | 21579285 | 9821039.6 | 35564485.453 | 25494355.978 | 58556893.046 | 1122013.76 | 29528804.805 | 32664281.426 | 64970501.442 | 8699025.84 | 6035680.648000002 | -7169925.447999999 | -6413608.396000005 | 1151172.6439999975 | 2026-09-04 16:02:10-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222929 | TAL | B | 12.4 | 0.41000000000000014 | 3558189 | 0.0 | 2092069.588 | 2213556.888 | 5320129.443 | 129568.66 | 2297888.12 | 3129212.561 | 5266414.671 | -129568.66 | -205818.53200000012 | -915655.6730000004 | 53714.77199999988 | -1197328.0930000008 | 2026-09-04 16:00:41-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222997 | TAN | B | 48.06 | 0.3400000000000034 | 295035 | 0.0 | 0.0 | 182528.0 | 1860686.022 | 0.0 | 0.0 | 632092.105 | 1034986.331 | 0.0 | 0.0 | -449564.105 | 825699.6910000001 | 376135.5860000001 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222913 | TGT | B | 164.425 | 0.41500000000002046 | 1938581 | 2028854.83 | 5665365.727 | 4674373.012 | 28208274.275 | 5530305.65 | 3206606.59 | 3737885.399 | 25495544.816 | -3501450.8200000003 | 2458759.137 | 936487.6129999999 | 2712729.458999999 | 2606525.3889999986 | 2026-09-04 16:01:31-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222956 | TIP | B | 106.975 | -0.025000000000005684 | 891198 | 0.0 | 4025328.72 | 6153522.701 | 11078653.961 | 0.0 | 4152325.1 | 5666972.889 | 9896587.763 | 0.0 | -126996.37999999989 | 486549.8119999999 | 1182066.197999999 | 1541619.629999999 | 2026-09-04 16:00:11-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222980 | TJX | B | 132.09 | -0.09999999999999432 | 4217465 | 1754849.63 | 17912875.085 | 21836200.274 | 21349119.069 | 6081548.148 | 13751202.838 | 19386574.673 | 18658874.89 | -4326698.518 | 4161672.2470000014 | 2449625.601 | 2690244.1789999977 | 4974843.508999999 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222985 | TLRY | B | 4.499 | -0.031000000000000583 | 2681391 | 876954.734 | 660779.582 | 958093.732 | 1143051.748 | 378164.47 | 959702.88 | 946506.896 | 1169225.589 | 498790.2640000001 | -298923.29799999995 | 11586.83600000001 | -26173.841000000015 | 185279.96100000013 | 2026-09-04 16:02:18-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222856 | TLT | B | 82.22 | 0.15000000000000568 | 14397495 | 8931288.08 | 60648805.054 | 80362812.699 | 184378442.57 | 0.0 | 61083992.007 | 68838143.073 | 164569089.272 | 8931288.08 | -435186.9530000016 | 11524669.626000002 | 19809353.297999978 | 39830124.05099998 | 2026-09-04 16:01:50-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222872 | TMO | B | 613.75 | -4.67999999999995 | 844928 | 4222748.1 | 6716445.45 | 10543038.752 | 22047194.02 | 0.0 | 3989733.996 | 8932079.157 | 35900497.283 | 4222748.1 | 2726711.4540000004 | 1610959.5950000007 | -13853303.263 | -5292884.114 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222946 | TMUS | B | 181.53 | -6.490000000000009 | 3379520 | 1524698.5 | 6919557.465 | 7408608.989 | 38128645.873 | 13948933.05 | 7389346.158 | 6292351.381 | 36107373.038 | -12424234.55 | -469788.69299999997 | 1116257.608 | 2021272.835000001 | -9756492.8 | 2026-09-04 16:03:17-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222934 | TNA | B | 69.84 | 0.45000000000000284 | 2255001 | 0.0 | 8461808.498 | 8311428.534 | 31712706.274 | 881557.8 | 10311619.721 | 8768232.174 | 27322404.48 | -881557.8 | -1849811.2230000012 | -456803.6400000006 | 4390301.794 | 1202129.1309999982 | 2026-09-04 16:02:07-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222920 | TSM | B | 428.64 | 11.629999999999995 | 10794359 | 17293652.2 | 111814379.516 | 180226655.844 | 267584595.459 | 24546263.293 | 113602695.199 | 161574219.532 | 281332878.702 | -7252611.093000002 | -1788315.6829999983 | 18652436.312000006 | -13748283.24300003 | -4136773.7070000246 | 2026-09-04 16:02:49-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222957 | TWLO | B | 232.91 | -7.569999999999993 | 1290685 | 819468.65 | 7270011.897 | 14236543.09 | 13418977.729 | 2460619.0 | 3894225.2 | 11176636.215 | 11138348.153 | -1641150.35 | 3375786.6969999997 | 3059906.875 | 2280629.5759999994 | 7075172.797999999 | 2026-09-04 16:03:54-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222912 | TXN | B | 258.45 | 4.619999999999976 | 2787660 | 3859471.75 | 15720779.434 | 19904777.749 | 24026934.802 | 3899033.33 | 14869017.558 | 22110475.221 | 30237415.417 | -39561.580000000075 | 851761.8760000002 | -2205697.471999999 | -6210480.614999998 | -7603977.790999997 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222899 | UAL | B | 111.38 | 2.719999999999999 | 2886148 | 1104400.0 | 10045261.681 | 9546875.442 | 19769814.281 | 0.0 | 10317694.046 | 6645202.029 | 14209008.202 | 1104400.0 | -272432.3650000002 | 2901673.4129999997 | 5560806.079 | 9294447.127 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222915 | UBER | B | 75.77 | -0.18999999999999773 | 12188994 | 3269063.16 | 46255439.542 | 37541146.269 | 110042740.908 | 12309548.597 | 47905365.122 | 42259360.326 | 126419387.843 | -9040485.436999999 | -1649925.5799999982 | -4718214.056999996 | -16376646.934999987 | -31785272.00899998 | 2026-09-04 16:03:09-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223005 | UNG | B | 10.5622 | 0.07220000000000049 | 16150695 | 4378169.52 | 19498482.724 | 14485994.708 | 19763532.687 | 3144523.97 | 21757831.22 | 15396086.342 | 20872160.662 | 1233645.5499999993 | -2259348.4959999993 | -910091.6339999996 | -1108627.9750000015 | -3044422.555000001 | 2026-09-04 16:05:11-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222984 | UNP | B | 289.61 | 0.4600000000000364 | 993323 | 1282336.0 | 461742.5 | 6552413.006 | 14964913.062 | 4884094.035 | 4619915.08 | 3662918.745 | 15653595.729 | -3601758.035 | -4158172.58 | 2889494.261 | -688682.6669999994 | -5559119.021 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222971 | UPS | B | 102.29 | -1.2099999999999937 | 2445791 | 3814182.0 | 6121528.057 | 4630436.336 | 26001417.989 | 4045079.555 | 8508447.138 | 5036499.618 | 21440006.719 | -230897.55500000017 | -2386919.0810000002 | -406063.28199999966 | 4561411.27 | 1537531.3519999995 | 2026-09-04 16:00:20-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222906 | UPST | B | 28.05 | -0.46999999999999886 | 2898608 | 539057.74 | 2400056.07 | 4160748.262 | 8950603.81 | 1255856.97 | 3760318.217 | 5132066.515 | 9233102.74 | -716799.23 | -1360262.1470000003 | -971318.2529999996 | -282498.9299999997 | -3330878.5599999996 | 2026-09-04 16:03:02-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222994 | USO | B | 142.0 | -0.09000000000000341 | 3656262 | 38950219.371 | 20446672.525 | 28162348.043 | 42255989.483 | 44231085.808 | 33759475.998 | 24364563.116 | 38379015.872 | -5280866.436999999 | -13312803.473000005 | 3797784.927000001 | 3876973.6110000014 | -10918911.372000001 | 2026-09-04 16:05:03-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223006 | UUP | B | 28.07 | 0.05999999999999872 | 1476507 | 0.0 | 1777710.388 | 8628767.808 | 13603389.744 | 0.0 | 402296.22 | 4050318.864 | 2680384.629 | 0.0 | 1375414.168 | 4578448.944 | 10923005.115 | 16876868.226999998 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222904 | VALE | B | 15.25 | -0.0600000000000005 | 23961655 | 0.0 | 16315257.471 | 18496556.59 | 32544877.226 | 0.0 | 19241730.836 | 21466840.398 | 31427640.564 | 0.0 | -2926473.3649999984 | -2970283.8079999983 | 1117236.6620000005 | -4779520.510999996 | 2026-09-04 16:00:02-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222862 | VOO | B | 708.07 | -2.6499999999999773 | 4511419 | 100989541.65 | 29520571.025 | 211394117.1 | 326192013.359 | 0.0 | 40612466.399 | 280366711.778 | 400249170.388 | 100989541.65 | -11091895.373999998 | -68972594.678 | -74057157.02899998 | -53132105.43099998 | 2026-09-04 16:01:53-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222922 | VTI | B | 379.73 | -1.1999999999999886 | 2408463 | 22040554.64 | 58441696.129 | 92789898.458 | 108403178.441 | 0.0 | 34048198.127 | 67589658.037 | 78039597.462 | 22040554.64 | 24393498.002000004 | 25200240.421000004 | 30363580.979000002 | 101997874.04200001 | 2026-09-04 16:03:27-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222900 | VZ | B | 50.135 | -0.4550000000000054 | 10414553 | 5595563.53 | 20267558.785 | 24517086.36 | 74006780.771 | 2497050.24 | 33404197.418 | 25852385.337 | 84873888.836 | 3098513.29 | -13136638.633000001 | -1335298.9770000018 | -10867108.064999998 | -22240532.385 | 2026-09-04 16:02:42-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222895 | WFC | B | 89.935 | 0.7450000000000045 | 6181300 | 3525014.265 | 31360949.198 | 15638874.911 | 60840531.348 | 3857688.24 | 36552723.445 | 23317138.232 | 82020612.328 | -332673.9750000001 | -5191774.247000001 | -7678263.321 | -21180080.979999997 | -34382792.523 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222937 | WKHS | B | 3.06 | -0.08000000000000007 | 94396 | 13770.0 | 14899.14 | 6410.8 | 21280.64 | 0.0 | 4635.0 | 16841.74 | 27615.647 | 13770.0 | 10264.14 | -10430.940000000002 | -6335.007000000001 | 7268.192999999996 | 2026-09-04 15:59:59-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222882 | WMT | B | 107.14 | -1.2800000000000011 | 14351742 | 28842486.357 | 91784346.936 | 75567341.849 | 218223016.173 | 24061373.3 | 90588679.887 | 75361576.432 | 230485990.3 | 4781113.057 | 1195667.04900001 | 205765.4170000106 | -12262974.127000004 | -6080428.6039999835 | 2026-09-04 16:01:40-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222924 | XBI | B | 163.82 | -0.5600000000000023 | 3633642 | 2572755.337 | 41425214.245 | 53891632.679 | 25099032.75 | 2490129.52 | 27996332.408 | 53721872.16 | 27141333.876 | 82625.8169999998 | 13428881.836999997 | 169760.51900000125 | -2042301.1259999983 | 11638967.047 | 2026-09-04 16:00:00-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 223008 | XHB | B | 103.24 | 0.9699999999999989 | 1501798 | 0.0 | 3412391.68 | 4833316.122 | 14251511.635 | 958272.0 | 9504215.91 | 7178656.848 | 18920547.325 | -958272.0 | -6091824.23 | -2345340.726 | -4669035.6899999995 | -14064472.646 | 2026-09-04 15:59:56-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222961 | XLB | B | 52.45 | -0.1699999999999946 | 9623516 | 2174852.2 | 13455542.105 | 81101857.614 | 79076170.684 | 9817387.17 | 25359423.097 | 69236732.103 | 59304324.006 | -7642534.97 | -11903880.991999999 | 11865125.510999992 | 19771846.678000003 | 12090556.226999998 | 2026-09-04 16:03:53-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222857 | XLE | B | 64.07 | -0.5500000000000114 | 26031141 | 26024474.89 | 134674695.254 | 115436203.664 | 276582025.396 | 17242596.949 | 96799439.15 | 107681276.377 | 249810909.984 | 8781877.941 | 37875256.104 | 7754927.2870000005 | 26771115.41200003 | 81183176.74400003 | 2026-09-04 16:01:21-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222860 | XLF | B | 58.1 | -0.46000000000000085 | 23797341 | 13648951.66 | 66584201.146 | 93332241.621 | 183676443.258 | 23260843.986 | 77052558.496 | 113034690.015 | 187553786.058 | -9611892.326000001 | -10468357.350000009 | -19702448.393999994 | -3877342.800000012 | -43660040.87000002 | 2026-09-04 16:00:34-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222890 | XLI | B | 175.24 | 0.6800000000000068 | 5776803 | 13085935.61 | 74177846.519 | 103253602.745 | 77059992.822 | 3549616.822 | 90410663.925 | 108783973.959 | 80941583.929 | 9536318.787999999 | -16232817.406000003 | -5530371.214000002 | -3881591.107000008 | -16108460.939000014 | 2026-09-04 16:00:18-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222945 | XLP | B | 84.6 | -0.6600000000000108 | 9676262 | 8531657.64 | 16150960.159 | 111309092.36 | 107366553.729 | 7192410.7 | 29429459.858 | 117182207.543 | 94195384.139 | 1339246.9400000004 | -13278499.699 | -5873115.182999998 | 13171169.590000004 | -4641198.351999994 | 2026-09-04 16:01:23-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |
| 222926 | XLU | B | 43.06 | 0.030000000000001137 | 16842556 | 6243325.72 | 61386164.247 | 46477706.51 | 79558300.446 | 9229979.142 | 78269116.41 | 77582896.051 | 105162833.524 | -2986653.422000001 | -16882952.162999995 | -31105189.541 | -25604533.07800001 | -76579328.20400001 | 2026-09-04 16:03:33-04:00 | 2026-09-04 | 16 | 2026-09-04 16:01:00.704457-04:00 |