Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63904 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223642 | AAPL | A | 316.22 | -3.75 | 25902307 | 163199151.627 | 333036655.347 | 314625041.257 | 668875819.419 | 83811073.543 | 354517126.209 | 435251312.423 | 885171617.314 | 79388078.084 | -21480470.86199999 | -120626271.16599995 | -216295797.89499998 | -279014461.8389999 | 2026-09-08 16:00:44-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223655 | AMD | A | 505.74 | 28.170000000000016 | 24749587 | 70933228.52 | 230166859.025 | 335062512.2 | 777235556.718 | 86478337.45 | 202788333.603 | 295236122.856 | 584266431.407 | -15545108.930000007 | 27378525.42200002 | 39826389.34399998 | 192969125.3110001 | 244628931.1470001 | 2026-09-08 16:01:07-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223643 | AMZN | A | 256.95 | -1.5600000000000023 | 21261265 | 63758315.029 | 159181480.734 | 167903135.926 | 325219426.792 | 63952331.952 | 176457803.081 | 166570050.301 | 345349927.03 | -194016.92300000042 | -17276322.347000003 | 1333085.625 | -20130500.237999976 | -36267753.88299998 | 2026-09-08 16:00:37-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223661 | BA | A | 210.83 | -1.4199999999999875 | 3802976 | 0.0 | 11911489.74 | 23511493.652 | 61804546.3 | 20224160.998 | 18025373.83 | 20243534.923 | 54333333.293 | -20224160.998 | -6113884.089999998 | 3267958.7289999984 | 7471213.006999999 | -15598873.352000002 | 2026-09-08 16:00:33-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223657 | BABA | A | 112.66 | -0.5799999999999983 | 6276631 | 1421599.2 | 26458265.918 | 32538434.926 | 72578632.144 | 2941303.46 | 28631777.256 | 40757142.444 | 79619982.366 | -1519704.26 | -2173511.3379999995 | -8218707.517999999 | -7041350.222000003 | -18953273.338 | 2026-09-08 16:00:29-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223653 | BAC | A | 62.39 | -0.28999999999999915 | 18489990 | 13060095.6 | 44489721.994 | 60750769.243 | 193552540.046 | 9654839.815 | 51550073.219 | 62747457.537 | 202901162.12 | 3405255.785 | -7060351.224999994 | -1996688.2939999998 | -9348622.074000001 | -15000405.807999995 | 2026-09-08 16:00:39-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223683 | BITO | A | 10.5401 | -0.19989999999999952 | 75012852 | 23277797.41 | 58443759.593 | 78432312.125 | 187270713.4 | 22293941.17 | 70654015.09 | 84076963.557 | 170942058.262 | 983856.2399999984 | -12210255.497000001 | -5644651.431999996 | 16328655.138000011 | -542395.5509999879 | 2026-09-08 16:01:08-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223675 | BRK.B | A | 505.82 | -0.20999999999997954 | 3454805 | 14325725.394 | 36710354.772 | 45210360.017 | 85993566.387 | 1603200.0 | 51147283.49 | 52209707.718 | 87800145.953 | 12722525.394 | -14436928.718000002 | -6999347.701000005 | -1806579.5659999996 | -10520330.591000007 | 2026-09-08 16:01:30-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223682 | COIN | A | 178.94 | -5.699999999999989 | 5004821 | 3768917.91 | 20047916.165 | 20277806.706 | 34836982.608 | 6501328.07 | 15528108.037 | 18596662.033 | 35610300.357 | -2732410.16 | 4519808.127999999 | 1681144.6730000004 | -773317.748999998 | 2695224.892000001 | 2026-09-08 16:01:35-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223667 | CRM | A | 249.18 | -10.050000000000011 | 12882092 | 14790116.067 | 103607565.08 | 61211524.772 | 188323193.821 | 11504953.09 | 157389849.341 | 95336826.357 | 240396954.559 | 3285162.977 | -53782284.26099999 | -34125301.58499999 | -52073760.737999976 | -136696183.60699996 | 2026-09-08 16:01:18-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223668 | CSCO | A | 109.14 | -0.060000000000002274 | 9974457 | 5903443.74 | 45605288.768 | 34200397.893 | 145001972.537 | 5973198.73 | 53801396.081 | 35989835.872 | 152142786.498 | -69754.99000000022 | -8196107.313000001 | -1789437.9790000021 | -7140813.9609999955 | -17196114.243 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223650 | DIA | A | 528.05 | -6.030000000000086 | 3436505 | 115080997.52 | 117311500.253 | 100750434.276 | 204153719.531 | 110879072.39 | 99298017.417 | 106603169.103 | 222478852.303 | 4201925.129999995 | 18013482.83600001 | -5852734.827000007 | -18325132.772000015 | -1962459.6330000162 | 2026-09-08 16:00:20-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223658 | DIS | A | 105.09 | -0.21999999999999886 | 4728925 | 2871436.14 | 22045748.354 | 14879745.834 | 49478607.99 | 6082721.62 | 16849835.66 | 13600208.49 | 44845156.036 | -3211285.48 | 5195912.693999998 | 1279537.3440000005 | 4633451.954000004 | 7897616.512000002 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223670 | GLD | A | 399.7399 | -7.0301000000000045 | 8366711 | 42604004.687 | 184976234.439 | 274564023.581 | 533842102.175 | 45597645.955 | 244554211.748 | 221812427.48 | 486832859.127 | -2993641.267999999 | -59577977.308999985 | 52751596.10099998 | 47009243.04800004 | 37189220.572000034 | 2026-09-08 16:01:32-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223646 | GOOGL | A | 338.36 | -0.0999999999999659 | 17932411 | 25802823.805 | 218016814.366 | 232467523.767 | 498057312.417 | 72184200.071 | 257264269.989 | 280500726.416 | 567952046.564 | -46381376.265999995 | -39247455.622999996 | -48033202.64900002 | -69894734.14700001 | -203556768.68500003 | 2026-09-08 16:00:31-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223681 | HOOD | A | 117.32 | -4.790000000000006 | 23385127 | 71587421.077 | 103214193.234 | 135061350.854 | 222746758.71 | 59437302.826 | 105896402.354 | 125572381.813 | 207924356.431 | 12150118.25100001 | -2682209.120000005 | 9488969.041000009 | 14822402.279000014 | 33779280.45100003 | 2026-09-08 16:01:45-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223680 | JD | A | 27.66 | -0.6000000000000014 | 5756176 | 6058424.03 | 8612291.975 | 10052713.121 | 15880901.249 | 3174567.609 | 8194853.315 | 11061291.741 | 25610432.845 | 2883856.421 | 417438.6599999992 | -1008578.620000001 | -9729531.595999999 | -7436815.135000001 | 2026-09-08 16:00:19-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223652 | JPM | A | 353.55 | -5.089999999999975 | 3497310 | 0.0 | 22125120.711 | 26662223.892 | 80342111.087 | 4878476.7 | 29135798.204 | 34331852.091 | 68218878.705 | -4878476.7 | -7010677.493000001 | -7669628.198999997 | 12123232.382 | -7435550.009999998 | 2026-09-08 16:00:23-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223665 | MA | A | 570.94 | -8.269999999999982 | 1700767 | 2062102.91 | 11669928.227 | 17536553.261 | 56957394.426 | 1107535.35 | 14135929.463 | 25418435.315 | 81790340.527 | 954567.5599999998 | -2466001.2359999996 | -7881882.054000001 | -24832946.100999996 | -34226261.831 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223641 | META | A | 613.31 | -3.4600000000000364 | 13643735 | 107492576.912 | 190613229.016 | 250573433.191 | 421706810.398 | 124758354.221 | 189369883.697 | 250211414.86 | 472409965.48 | -17265777.309 | 1243345.3190000057 | 362018.33100000024 | -50703155.08200002 | -66363568.74100001 | 2026-09-08 16:00:50-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223654 | MSFT | A | 493.95 | -5.75 | 11864198 | 19034665.41 | 131458347.54 | 171882342.917 | 369483213.287 | 19442106.41 | 152136347.92 | 237777345.926 | 480042026.039 | -407441.0 | -20678000.37999998 | -65895003.009 | -110558812.75199997 | -197539257.14099997 | 2026-09-08 16:01:05-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223669 | MU | A | 999.94 | -16.649999999999977 | 24212400 | 128780856.739 | 322233108.854 | 515501181.136 | 1405869186.774 | 160708740.629 | 414764281.329 | 636500276.278 | 1926876033.009 | -31927883.890000015 | -92531172.47500002 | -120999095.14200002 | -521006846.23500013 | -766464997.7420002 | 2026-09-08 16:01:20-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223645 | NFLX | A | 76.78 | -1.4699999999999989 | 28306098 | 26341708.04 | 119064931.506 | 154240058.333 | 255147179.927 | 31606015.098 | 119597941.826 | 154568289.45 | 278886575.732 | -5264307.058000002 | -533010.3200000077 | -328231.1169999838 | -23739395.805000007 | -29864944.3 | 2026-09-08 16:00:56-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223644 | NVDA | A | 225.73 | -4.630000000000024 | 100380533 | 605717341.368 | 1117980004.233 | 1354084982.29 | 2745802058.299 | 487715867.834 | 1143974748.107 | 1498639254.998 | 2966836234.183 | 118001473.53400004 | -25994743.874000072 | -144554272.70799994 | -221034175.8840003 | -273581718.9320003 | 2026-09-08 16:00:55-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223679 | PDD | A | 79.76 | -2.4499999999999886 | 6284058 | 15336789.617 | 36555295.341 | 24480202.078 | 56664929.423 | 18737857.955 | 28104078.336 | 19807311.493 | 48176979.848 | -3401068.3379999977 | 8451217.004999999 | 4672890.585000001 | 8487949.575000003 | 18210988.827000007 | 2026-09-08 16:01:13-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223662 | PLTR | A | 170.29 | -4.0400000000000205 | 18643737 | 83827057.787 | 78907670.834 | 94807857.391 | 247636353.486 | 91216592.76 | 93051778.053 | 116475968.223 | 260079888.932 | -7389534.973000005 | -14144107.218999997 | -21668110.832000002 | -12443535.44600001 | -55645288.47000001 | 2026-09-08 16:01:09-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223656 | PYPL | A | 53.18 | -1.7800000000000011 | 8257010 | 1055821.36 | 19414132.006 | 33562798.837 | 65937009.321 | 7215247.396 | 16987996.938 | 32972966.345 | 75583266.983 | -6159426.035999999 | 2426135.068 | 589832.4919999987 | -9646257.661999993 | -12789716.137999993 | 2026-09-08 16:00:47-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223651 | QQQ | A | 718.37 | -0.5900000000000318 | 25129661 | 399383057.177 | 1046766890.399 | 1015075198.25 | 2093475035.606 | 379900750.357 | 1093123882.048 | 1010381566.666 | 2317243754.19 | 19482306.819999993 | -46356991.64900005 | 4693631.583999991 | -223768718.5840001 | -245949771.82900017 | 2026-09-08 16:01:01-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223663 | ROKU | A | 155.35 | -0.2400000000000091 | 1996169 | 5009515.0 | 6860112.16 | 17035547.767 | 10144681.072 | 4382634.0 | 6459013.478 | 20426907.878 | 11205057.374 | 626881.0 | 401098.68200000003 | -3391360.1109999977 | -1060376.3019999992 | -3423756.730999997 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223660 | SHOP | A | 134.14 | -10.950000000000017 | 12698719 | 66539272.083 | 62755742.343 | 38226698.556 | 145950328.999 | 26709433.56 | 55169510.354 | 36324158.739 | 121269450.08 | 39829838.523 | 7586231.989 | 1902539.8170000017 | 24680878.919000015 | 73999489.24800003 | 2026-09-08 16:00:40-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223676 | SLV | A | 59.37 | -0.45000000000000284 | 9294249 | 25880593.671 | 31098290.046 | 49278783.804 | 61935013.708 | 27500357.53 | 32588262.463 | 58694779.977 | 69537969.681 | -1619763.859000001 | -1489972.4169999994 | -9415996.173 | -7602955.972999997 | -20128688.422 | 2026-09-08 16:01:30-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223672 | SMH | A | 573.73 | 6.720000000000027 | 7876420 | 330075876.88 | 146838718.151 | 232308012.355 | 326726775.778 | 24776213.496 | 120962283.42 | 172263511.597 | 317092288.237 | 305299663.384 | 25876434.73099999 | 60044500.75799999 | 9634487.541000009 | 400855086.41400003 | 2026-09-08 16:01:31-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223671 | SPCE | A | 3.14 | 0.10000000000000009 | 5589992 | 275135.95 | 1172773.091 | 1077929.283 | 2281351.949 | 859897.635 | 1784993.695 | 923725.42 | 2071880.34 | -584761.685 | -612220.604 | 154203.863 | 209471.60899999994 | -833306.8170000002 | 2026-09-08 16:00:18-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223648 | SPY | A | 766.0 | -4.190000000000055 | 33182039 | 1090028772.889 | 1889287705.191 | 1223842399.539 | 3109802018.02 | 1403164963.263 | 1954106348.031 | 1261525538.578 | 3520106635.75 | -313136190.3740001 | -64818642.839999914 | -37683139.039000034 | -410304617.73 | -825942589.983 | 2026-09-08 16:00:57-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223649 | TQQQ | A | 72.16 | -0.21000000000000796 | 47057824 | 74479149.855 | 162241537.02 | 250228554.134 | 630026743.934 | 54974066.936 | 191241714.507 | 286145902.476 | 653394350.326 | 19505082.919000007 | -29000177.48699999 | -35917348.34200001 | -23367606.39199996 | -68780049.30199996 | 2026-09-08 16:01:06-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223647 | TSLA | A | 368.16 | 14.080000000000041 | 46247450 | 369537866.223 | 589035331.472 | 688663273.12 | 1443304392.139 | 215326449.684 | 553145343.136 | 593337522.883 | 1434951608.596 | 154211416.539 | 35889988.335999966 | 95325750.23699999 | 8352783.542999983 | 293779938.655 | 2026-09-08 16:00:57-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223666 | UNH | A | 400.87 | 3.730000000000018 | 3345396 | 4403652.399 | 29363263.21 | 48465091.091 | 67412412.964 | 5169847.52 | 29047995.453 | 47118796.114 | 68843258.836 | -766195.1209999993 | 315267.7569999993 | 1346294.976999998 | -1430845.871999994 | -535478.2589999959 | 2026-09-08 16:00:26-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223674 | UVXY | A | 17.955 | 0.42499999999999716 | 5002090 | 5811936.147 | 4987545.689 | 7064951.858 | 10352856.692 | 5305821.645 | 6420644.246 | 7265299.054 | 10808558.348 | 506114.5020000003 | -1433098.557 | -200347.19599999953 | -455701.6559999995 | -1583032.9069999987 | 2026-09-08 16:01:27-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223664 | V | A | 368.82 | -6.25 | 3731882 | 3539363.0 | 32028017.764 | 52488304.856 | 108435260.601 | 9299535.14 | 35462102.159 | 41091234.74 | 75312412.4 | -5760172.140000001 | -3434084.3950000033 | 11397070.115999997 | 33122848.20099999 | 35325661.78199998 | 2026-09-08 16:00:41-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223673 | VXX | A | 18.02 | 0.3000000000000007 | 5474307 | 1961392.57 | 10301524.852 | 8031341.835 | 6438465.609 | 1558638.29 | 9962455.954 | 8093489.173 | 6983302.606 | 402754.28 | 339068.89800000004 | -62147.338000000454 | -544836.9969999995 | 134838.8430000001 | 2026-09-08 16:01:27-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223677 | XLK | A | 187.87 | 0.5900000000000034 | 7886687 | 20020699.394 | 98904669.784 | 93117107.311 | 230349966.421 | 72282492.96 | 102825131.105 | 128310313.041 | 316926893.249 | -52261793.56599999 | -3920461.32100001 | -35193205.72999999 | -86576926.82800001 | -177952387.445 | 2026-09-08 16:00:53-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223678 | XLV | A | 167.16 | -4.289999999999992 | 10748314 | 10117863.06 | 147515031.466 | 112142486.016 | 248805793.762 | 16949692.76 | 158325588.069 | 118631710.065 | 241804240.646 | -6831829.700000001 | -10810556.603000015 | -6489224.048999995 | 7001553.115999997 | -17130057.236000016 | 2026-09-08 16:01:06-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223659 | XYZ | A | 80.09 | -2.6700000000000017 | 2535819 | 449212.981 | 3812011.034 | 11559497.898 | 11170743.305 | 0.0 | 4397449.222 | 15652483.087 | 10980183.475 | 449212.981 | -585438.1880000001 | -4092985.1889999993 | 190559.83000000007 | -4038650.5659999996 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223715 | AAL | B | 12.91 | -0.22000000000000064 | 50129426 | 17396583.74 | 34640861.464 | 31516075.023 | 63335216.27 | 19095064.25 | 35803222.678 | 32672051.63 | 54437249.322 | -1698480.5100000016 | -1162361.2140000015 | -1155976.6070000008 | 8897966.948000006 | 4881148.617000002 | 2026-09-08 16:02:38-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223747 | ABBV | B | 248.86 | -7.599999999999966 | 3455274 | 6767077.1 | 35683065.527 | 16356118.864 | 65313124.258 | 3732933.87 | 32600723.501 | 13526274.335 | 48914380.324 | 3034143.2299999995 | 3082342.0260000043 | 2829844.528999999 | 16398743.934 | 25345073.719000004 | 2026-09-08 16:01:48-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223688 | ABNB | B | 174.534 | -7.406000000000006 | 5217063 | 3926170.449 | 23850540.794 | 33027458.716 | 29170255.599 | 8439394.76 | 33044639.57 | 33774208.015 | 29761583.734 | -4513224.311 | -9194098.776 | -746749.2990000024 | -591328.1350000016 | -15045400.521000005 | 2026-09-08 16:00:35-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223695 | ABT | B | 105.575 | -2.7549999999999955 | 8163818 | 56902535.0 | 22775041.924 | 19347212.503 | 74561023.915 | 22375664.4 | 41661933.442 | 34264895.506 | 76665315.761 | 34526870.6 | -18886891.518000003 | -14917683.002999999 | -2104291.846000001 | -1381995.767000001 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223815 | ACN | B | 179.04 | -7.680000000000007 | 4374229 | 5207309.6 | 10483122.363 | 13062063.379 | 69637870.237 | 3003551.79 | 12741686.504 | 11050971.987 | 55237553.744 | 2203757.8099999996 | -2258564.1410000008 | 2011091.392000001 | 14400316.493 | 16356601.554000001 | 2026-09-08 16:04:36-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223721 | ADBE | B | 257.25 | -9.259999999999991 | 4585559 | 973430.47 | 23889192.664 | 35001024.954 | 62995363.455 | 4409170.35 | 27639365.447 | 37333204.581 | 59728194.939 | -3435739.88 | -3750172.783 | -2332179.6269999966 | 3267168.515999995 | -6250923.774 | 2026-09-08 16:02:35-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223768 | AGG | B | 96.915 | -0.08499999999999375 | 5585717 | 0.0 | 23280913.04 | 49891098.122 | 101752993.345 | 0.0 | 7236241.04 | 40059767.798 | 65257676.518 | 0.0 | 16044672.0 | 9831330.324000001 | 36495316.827 | 62371319.151 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223711 | AMAT | B | 472.79 | 18.08000000000004 | 4869736 | 12258878.998 | 48232855.176 | 37736905.535 | 118423711.556 | 16440889.026 | 34166514.677 | 27356867.145 | 137102439.745 | -4182010.028000001 | 14066340.498999998 | 10380038.389999997 | -18678728.18900001 | 1585640.6719999835 | 2026-09-08 16:02:11-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223767 | AMGN | B | 393.17 | -44.06 | 5387797 | 23211908.8 | 44838602.926 | 66929600.654 | 107021096.482 | 28435334.901 | 54712433.017 | 62307071.637 | 89148804.675 | -5223426.101 | -9873830.090999998 | 4622529.016999997 | 17872291.806999996 | 7397564.631999996 | 2026-09-08 16:03:08-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223825 | ARKF | B | 46.02 | -1.0799999999999983 | 112421 | 0.0 | 0.0 | 119942.9 | 355369.166 | 0.0 | 92620.2 | 0.0 | 341146.505 | 0.0 | -92620.2 | 119942.9 | 14222.661000000022 | 41545.36100000002 | 2026-09-08 15:56:46-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223824 | ARKG | B | 46.87 | -0.2700000000000031 | 2114476 | 716376.0 | 4443626.857 | 6218429.63 | 20950906.675 | 660727.41 | 6058483.005 | 8186046.623 | 20101224.82 | 55648.58999999997 | -1614856.148 | -1967616.9929999998 | 849681.8550000004 | -2677142.6959999995 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223724 | ARKK | B | 86.12 | -0.09999999999999432 | 3495745 | 24168898.648 | 11078336.851 | 11137775.371 | 59332793.027 | 3410960.421 | 11560601.824 | 8494608.6 | 59994938.844 | 20757938.226999998 | -482264.9729999993 | 2643166.7709999997 | -662145.8169999942 | 22256694.208000004 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223845 | ASHR | B | 34.09 | -0.10999999999999943 | 2234702 | 1194200.0 | 4789324.13 | 6108441.094 | 9441294.704 | 0.0 | 3336823.016 | 3843064.085 | 10223804.828 | 1194200.0 | 1452501.114 | 2265377.0089999996 | -782510.1239999998 | 4129567.999 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223808 | ASML | B | 1764.85 | 49.9699999999998 | 1214290 | 7399765.73 | 35561876.583 | 28802639.342 | 100887082.711 | 7377405.72 | 36138847.805 | 30117366.199 | 96872864.759 | 22360.010000000708 | -576971.2220000029 | -1314726.8570000008 | 4014217.951999992 | 2144879.882999989 | 2026-09-08 16:02:19-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223727 | AVGO | B | 368.61 | 10.715000000000032 | 21971470 | 66833026.49 | 251878043.369 | 334378026.591 | 490488785.716 | 43314367.993 | 249014879.455 | 280184935.993 | 426427277.643 | 23518658.497 | 2863163.9139999747 | 54193090.59800005 | 64061508.073000014 | 144636421.08200005 | 2026-09-08 16:02:40-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223801 | AXP | B | 326.11 | -0.05000000000001137 | 1949969 | 0.0 | 1447754.16 | 17745164.315 | 31393842.444 | 1556801.4 | 3163033.05 | 30816099.933 | 103466144.822 | -1556801.4 | -1715278.89 | -13070935.617999997 | -72072302.37799999 | -88415318.28599998 | 2026-09-08 16:04:12-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223713 | BIDU | B | 92.55 | -6.920000000000002 | 6632692 | 8595200.586 | 24797763.601 | 18752413.818 | 46366412.475 | 13522448.405 | 27596341.846 | 17840299.819 | 44527377.215 | -4927247.819 | -2798578.245000001 | 912113.9990000017 | 1839035.259999998 | -4974676.805000002 | 2026-09-08 16:02:15-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223771 | BKNG | B | 180.31 | -12.97999999999999 | 8488615 | 4543903.97 | 30761757.101 | 32207041.523 | 240838966.658 | 9117692.78 | 53317371.098 | 26812988.7 | 162979473.519 | -4573788.81 | -22555613.996999998 | 5394052.822999999 | 77859493.139 | 56124143.155 | 2026-09-08 16:02:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223802 | BMY | B | 64.7 | -2.1199999999999903 | 6656991 | 627492.03 | 19092031.891 | 15283902.549 | 62487253.646 | 5491410.85 | 19365888.029 | 14415863.201 | 63458237.568 | -4863918.819999999 | -273856.13800000027 | 868039.3480000012 | -970983.9220000058 | -5240719.532000004 | 2026-09-08 16:04:09-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223752 | BND | B | 71.885 | -0.06499999999999773 | 8888975 | 28037235.05 | 15193495.8 | 44585504.189 | 86520046.15 | 0.0 | 27109895.0 | 24657290.551 | 83818867.466 | 28037235.05 | -11916399.2 | 19928213.638000004 | 2701178.6840000004 | 38750228.172000006 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223805 | BNTX | B | 98.66 | -5.1000000000000085 | 1019002 | 0.0 | 1314528.09 | 3002712.825 | 5185879.964 | 958792.5 | 2061891.01 | 3585202.15 | 6912467.506 | -958792.5 | -747362.9199999999 | -582489.3249999997 | -1726587.5420000004 | -4015232.287 | 2026-09-08 16:04:02-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223703 | BYND | B | 11.22 | -0.5699999999999985 | 950466 | 473025.92 | 749072.975 | 210300.573 | 875489.383 | 955362.127 | 688080.866 | 275477.141 | 1292127.511 | -482336.207 | 60992.10899999994 | -65176.568 | -416638.1279999999 | -903158.794 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223701 | C | B | 136.775 | -0.9449999999999932 | 4791852 | 2260375.02 | 21541013.821 | 20925445.077 | 53686343.415 | 6186813.62 | 44783220.641 | 21629920.63 | 45198994.853 | -3926438.6 | -23242206.820000004 | -704475.5529999994 | 8487348.561999999 | -19385772.411000006 | 2026-09-08 16:00:36-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223789 | CAT | B | 822.53 | 8.589999999999918 | 1770014 | 7778196.72 | 19649699.174 | 31315026.834 | 58815872.594 | 4467258.0 | 18059729.067 | 29502668.507 | 69359838.781 | 3310938.7199999997 | 1589970.106999997 | 1812358.3269999996 | -10543966.187000006 | -3830699.03300001 | 2026-09-08 16:03:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223729 | CCL | B | 23.22 | -0.2900000000000027 | 16680235 | 6736407.86 | 20514260.31 | 26817122.127 | 36718718.981 | 5169312.48 | 23797716.33 | 30211825.504 | 38506792.45 | 1567095.38 | -3283456.0199999996 | -3394703.3770000003 | -1788073.4690000042 | -6899137.486000004 | 2026-09-08 16:02:45-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223822 | CMCSA | B | 26.33 | -0.16000000000000014 | 17141266 | 0.0 | 27813368.205 | 27172542.612 | 47557532.164 | 2020282.0 | 21484650.927 | 25336518.949 | 55419588.38 | -2020282.0 | 6328717.277999997 | 1836023.6629999988 | -7862056.216000006 | -1717597.2750000097 | 2026-09-08 16:02:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223787 | COF | B | 214.025 | -5.574999999999989 | 1868453 | 2373472.22 | 3192705.976 | 13419410.353 | 17713031.232 | 3219994.46 | 6089906.863 | 14932162.525 | 14118940.98 | -846522.2399999998 | -2897200.887 | -1512752.1720000003 | 3594090.2520000003 | -1662385.0470000003 | 2026-09-08 16:04:10-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223717 | COST | B | 910.13 | -5.610000000000014 | 1668614 | 6642797.04 | 17406537.594 | 22282728.929 | 60735221.353 | 6917229.804 | 23529338.227 | 32475027.567 | 79547161.562 | -274432.7639999995 | -6122800.633000001 | -10192298.638 | -18811940.209000006 | -35401472.244 | 2026-09-08 16:02:30-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223730 | CRWD | B | 209.97 | -3.1299999999999955 | 5126950 | 0.0 | 10423057.248 | 14993145.648 | 75096595.661 | 18908394.548 | 11447198.719 | 11774411.816 | 67122553.482 | -18908394.548 | -1024141.4710000008 | 3218733.8320000004 | 7974042.179000005 | -8739760.007999996 | 2026-09-08 16:02:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223723 | CVX | B | 210.0 | 1.4000000000000057 | 6002720 | 11726745.865 | 43416454.87 | 12078570.301 | 143260617.056 | 0.0 | 41850025.056 | 9791638.34 | 102671297.671 | 11726745.865 | 1566429.8139999956 | 2286931.961000001 | 40589319.38499999 | 56169427.02499999 | 2026-09-08 16:02:07-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223818 | DAL | B | 78.99 | -1.1800000000000068 | 4232760 | 1995270.56 | 5021690.732 | 5544880.888 | 29290494.305 | 791586.47 | 8687329.776 | 7477623.133 | 28689426.587 | 1203684.09 | -3665639.0440000007 | -1932742.245 | 601067.7179999985 | -3793629.4810000025 | 2026-09-08 16:04:10-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223791 | DE | B | 680.8 | -12.730000000000018 | 702655 | 0.0 | 5255899.794 | 5223416.748 | 23616745.918 | 1051490.8 | 13318848.3 | 7847080.471 | 22999775.225 | -1051490.8 | -8062948.506000001 | -2623663.723 | 616970.693 | -11121132.336000003 | 2026-09-08 16:01:04-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223732 | DHR | B | 205.185 | -2.4749999999999943 | 2711944 | 0.0 | 28007852.908 | 15715284.013 | 15118443.036 | 0.0 | 30265877.566 | 22500887.02 | 14931569.988 | 0.0 | -2258024.658 | -6785603.006999999 | 186873.04800000042 | -8856754.616999999 | 2026-09-08 15:59:57-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223709 | DOCU | B | 65.08 | -3.3299999999999983 | 3689606 | 6964676.214 | 9446623.168 | 14875506.861 | 10599533.702 | 5199062.33 | 7676640.628 | 9471807.316 | 8833829.152 | 1765613.8839999996 | 1769982.54 | 5403699.545 | 1765704.5499999989 | 10705000.519 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223813 | DVN | B | 48.4 | 0.3399999999999963 | 7296597 | 611344.02 | 19004422.703 | 16535929.09 | 47005304.784 | 513596.7 | 20471274.249 | 20767768.332 | 52518483.824 | 97747.32 | -1466851.546 | -4231839.241999999 | -5513179.039999999 | -11114122.507999998 | 2026-09-08 16:04:10-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223783 | EBAY | B | 104.59 | 1.1800000000000068 | 4867146 | 1526507.035 | 17979876.116 | 27604691.305 | 21969168.407 | 2599195.63 | 13626464.245 | 21720536.1 | 19049893.321 | -1072688.595 | 4353411.871000001 | 5884155.204999998 | 2919275.086000003 | 12084153.567000002 | 2026-09-08 16:01:41-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223814 | EDU | B | 57.14 | -2.3699999999999974 | 591195 | 137280.0 | 505686.04 | 595858.95 | 4047711.553 | 0.0 | 488692.51 | 405518.955 | 1975764.047 | 137280.0 | 16993.52999999997 | 190339.99499999994 | 2071947.5059999998 | 2416561.0309999995 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223686 | EEM | B | 68.84 | 0.14000000000000057 | 17928603 | 16110258.64 | 43362756.301 | 77152870.301 | 201432768.482 | 5274438.0 | 49470660.897 | 60389955.837 | 165400933.229 | 10835820.64 | -6107904.596000001 | 16762914.464000002 | 36031835.25299999 | 57522665.76099999 | 2026-09-08 16:00:24-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223694 | EFA | B | 107.77 | -0.5799999999999983 | 7314533 | 23923019.72 | 38850489.142 | 37042895.888 | 112392539.971 | 20269825.06 | 49792851.112 | 53236711.939 | 114210507.023 | 3653194.66 | -10942361.970000006 | -16193816.051000006 | -1817967.052000001 | -25300950.413000014 | 2026-09-08 16:00:14-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223843 | EMB | B | 94.36 | -0.10999999999999943 | 5795478 | 0.0 | 4717500.0 | 35578566.53 | 50083432.794 | 197217113.93 | 3927845.9 | 24963421.666 | 44295575.088 | -197217113.93 | 789654.1000000001 | 10615144.864 | 5787857.706 | -180024457.26000002 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223804 | ETSY | B | 72.82 | -3.690000000000012 | 4002947 | 618311.63 | 5899078.744 | 14563050.734 | 10481783.295 | 2905971.17 | 7283832.922 | 13527520.784 | 10707608.814 | -2287659.54 | -1384754.1780000003 | 1035529.9499999993 | -225825.5189999994 | -2862709.2870000005 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223828 | EWZ | B | 38.62 | 0.759999999999998 | 37595654 | 37162301.121 | 86088119.983 | 100982557.575 | 169437257.637 | 63143109.78 | 136399178.575 | 107059253.479 | 189755966.296 | -25980808.659 | -50311058.59199999 | -6076695.903999999 | -20318708.65900001 | -102687271.814 | 2026-09-08 16:01:01-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223687 | F | B | 14.02 | -0.5999999999999996 | 41222758 | 25838282.3 | 31559230.039 | 43243390.502 | 77978363.81 | 9080912.342 | 22135069.422 | 43385936.496 | 82197812.539 | 16757369.958 | 9424160.617000002 | -142545.99400000274 | -4219448.729000002 | 21819535.851999998 | 2026-09-08 16:01:50-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223837 | FAS | B | 174.74 | -7.389999999999986 | 479910 | 1234617.5 | 1762837.24 | 2330507.695 | 3829974.44 | 0.0 | 1713510.0 | 4000402.91 | 4494860.713 | 1234617.5 | 49327.23999999999 | -1669895.2150000003 | -664886.2730000005 | -1050836.7480000008 | 2026-09-08 16:00:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223741 | FCX | B | 76.62 | 3.8900000000000006 | 14546685 | 11861993.31 | 41692160.331 | 50361641.243 | 138589857.728 | 19845867.08 | 36271897.284 | 45771302.91 | 142700436.665 | -7983873.769999998 | 5420263.046999998 | 4590338.333000004 | -4110578.9370000064 | -2083851.3270000014 | 2026-09-08 16:02:02-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223812 | FDX | B | 314.1 | -8.419999999999959 | 731876 | 1634481.6 | 1498173.535 | 1783680.37 | 14271162.091 | 0.0 | 4515277.607 | 4096729.87 | 16292861.957 | 1634481.6 | -3017104.0719999997 | -2313049.5 | -2021699.8660000004 | -5717371.8379999995 | 2026-09-08 16:04:09-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223746 | FUTU | B | 117.55 | -4.200000000000003 | 585964 | 600840.5 | 1223292.276 | 666676.925 | 1669338.077 | 0.0 | 711698.92 | 1320712.048 | 3181282.462 | 600840.5 | 511593.356 | -654035.1229999999 | -1511944.3849999998 | -1053545.6519999995 | 2026-09-08 16:00:33-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223737 | FXI | B | 35.0089 | -0.8711000000000055 | 23658252 | 14168599.16 | 49581141.99 | 55144459.966 | 95589906.343 | 32983171.02 | 59145412.783 | 57081548.501 | 100927291.16 | -18814571.86 | -9564270.792999998 | -1937088.5350000039 | -5337384.817000002 | -35653316.005 | 2026-09-08 16:03:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223753 | GDX | B | 98.4 | -0.8599999999999994 | 11189470 | 32611958.587 | 69596911.177 | 70676948.882 | 181275708.322 | 30859047.941 | 64072058.256 | 68393505.593 | 177609597.143 | 1752910.6460000016 | 5524852.921000004 | 2283443.2890000045 | 3666111.17899999 | 13227318.035 | 2026-09-08 16:03:03-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223835 | GDXJ | B | 127.61 | -1.4200000000000017 | 1981213 | 3690593.779 | 7104034.042 | 5108123.819 | 23504333.915 | 1083680.87 | 6265295.435 | 7260233.011 | 40032695.331 | 2606912.909 | 838738.6070000008 | -2152109.192 | -16528361.416000001 | -15234819.092 | 2026-09-08 16:01:06-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223734 | GE | B | 334.94 | -2.180000000000007 | 2468606 | 2402942.8 | 13525426.742 | 18459643.872 | 45290972.528 | 3367500.0 | 16234919.239 | 24248726.122 | 52480751.8 | -964557.2000000002 | -2709492.4969999995 | -5789082.25 | -7189779.272 | -16652911.219 | 2026-09-08 16:02:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223707 | GM | B | 85.78 | -1.980000000000004 | 5219611 | 7070210.407 | 19156542.368 | 36590533.041 | 27037500.628 | 9286248.205 | 28096703.069 | 54450905.746 | 32760458.003 | -2216037.7980000004 | -8940160.700999998 | -17860372.705 | -5722957.375 | -34739528.578999996 | 2026-09-08 15:59:58-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223710 | GS | B | 1036.68 | -1.9299999999998363 | 818907 | 0.0 | 6969251.671 | 20611405.497 | 42491179.158 | 1544057.2 | 6669904.739 | 15595776.861 | 37460797.521 | -1544057.2 | 299346.93200000003 | 5015628.636000002 | 5030381.637000002 | 8801300.005000003 | 2026-09-08 16:01:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223826 | GUSH | B | 47.4 | 1.5 | 596498 | 188142.177 | 1040450.409 | 1338432.61 | 2619430.637 | 0.0 | 729792.614 | 1169777.934 | 2126491.121 | 188142.177 | 310657.79500000004 | 168654.6760000002 | 492939.5160000003 | 1160394.1640000006 | 2026-09-08 15:59:51-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223714 | HD | B | 313.66 | -7.389999999999986 | 3391085 | 5514681.052 | 26657007.784 | 23266625.011 | 58155130.155 | 0.0 | 25816698.911 | 28341401.749 | 52212300.186 | 5514681.052 | 840308.8730000034 | -5074776.738000002 | 5942829.969000004 | 7223043.156000006 | 2026-09-08 16:01:05-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223803 | HPQ | B | 31.19 | -1.4499999999999993 | 12709338 | 4247435.035 | 16211981.409 | 26701036.064 | 58897468.566 | 1544289.92 | 14498209.538 | 27485446.338 | 68417897.696 | 2703145.115 | 1713771.8709999993 | -784410.2740000002 | -9520429.129999995 | -5887922.417999996 | 2026-09-08 16:02:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223690 | HYG | B | 79.125 | -0.03499999999999659 | 24909580 | 0.0 | 83499992.63 | 175950709.711 | 196138614.107 | 0.0 | 64390904.31 | 150962909.255 | 189428711.347 | 0.0 | 19109088.319999993 | 24987800.456 | 6709902.75999999 | 50806791.53599998 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223800 | IBB | B | 207.34 | -4.579999999999984 | 1564787 | 0.0 | 1753451.529 | 12286751.238 | 22956824.076 | 0.0 | 2557452.22 | 19271639.367 | 31184498.526 | 0.0 | -804000.6910000001 | -6984888.128999999 | -8227674.449999999 | -16016563.269999998 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223834 | ICLN | B | 18.315 | 0.5450000000000017 | 11132029 | 24148841.35 | 671575.0 | 26925360.734 | 16906272.23 | 0.0 | 0.0 | 41678182.44 | 21240209.821 | 24148841.35 | 671575.0 | -14752821.705999997 | -4333937.590999998 | 5733657.053000007 | 2026-09-08 15:59:58-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223779 | IEFA | B | 100.51 | -0.5699999999999932 | 7062377 | 59378745.56 | 28309414.613 | 45503574.924 | 72728758.393 | 0.0 | 14366028.74 | 38150022.854 | 94527698.023 | 59378745.56 | 13943385.873000002 | 7353552.07 | -21798939.629999995 | 58876743.872999996 | 2026-09-08 16:00:13-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223794 | IEMG | B | 83.71 | 0.05999999999998806 | 5626440 | 0.0 | 21308564.15 | 37982233.166 | 112409078.206 | 0.0 | 15203914.02 | 21047027.534 | 73736076.833 | 0.0 | 6104650.129999999 | 16935205.632 | 38673001.372999996 | 61712857.13499999 | 2026-09-08 16:04:02-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223706 | INTC | B | 104.45 | 8.650000000000006 | 128656918 | 185738861.837 | 545636162.716 | 809535059.315 | 1991438255.68 | 199969551.269 | 532362968.563 | 803333564.718 | 1940061867.182 | -14230689.431999981 | 13273194.152999938 | 6201494.597000003 | 51376388.498000145 | 56620387.816000104 | 2026-09-08 16:02:18-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223775 | INTU | B | 318.83 | -13.870000000000005 | 3021462 | 3453160.42 | 18968512.838 | 15234860.593 | 39573513.291 | 6416005.967 | 21351113.964 | 26509549.207 | 50529083.173 | -2962845.5470000003 | -2382601.126000002 | -11274688.613999998 | -10955569.882 | -27575705.169 | 2026-09-08 16:03:08-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223699 | IVV | B | 769.56 | -4.360000000000014 | 3810519 | 0.0 | 28883070.042 | 169955804.796 | 191136843.843 | 0.0 | 57970686.76 | 287217248.315 | 267167355.259 | 0.0 | -29087616.718 | -117261443.519 | -76030511.41600001 | -222379571.653 | 2026-09-08 16:02:02-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223684 | IWM | B | 294.69 | -1.3199999999999932 | 16000865 | 121269951.639 | 489308859.943 | 400267946.528 | 730406063.82 | 132667619.708 | 468530633.561 | 305520510.173 | 625170441.562 | -11397668.069000006 | 20778226.38200003 | 94747436.35500002 | 105235622.25800002 | 209363616.92600006 | 2026-09-08 16:01:42-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223700 | IYR | B | 102.03 | -0.10999999999999943 | 5039132 | 16902132.53 | 39917184.003 | 42068715.265 | 86802933.651 | 24971461.36 | 43174945.895 | 41043014.348 | 92533540.963 | -8069328.829999998 | -3257761.8920000046 | 1025700.9170000032 | -5730607.312000006 | -16031997.117000006 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223840 | JETS | B | 28.275 | -0.5250000000000021 | 3578519 | 1883565.81 | 5993704.376 | 8785497.198 | 10781759.269 | 2592697.41 | 5222997.787 | 7617809.511 | 8335304.698 | -709131.6000000001 | 770706.5890000006 | 1167687.6870000008 | 2446454.5709999995 | 3675717.247000001 | 2026-09-08 16:05:15-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223704 | JNJ | B | 269.175 | -6.055000000000007 | 4947731 | 0.0 | 29637024.002 | 14869874.708 | 75091433.158 | 5140538.9 | 36302895.624 | 25046691.311 | 94848422.443 | -5140538.9 | -6665871.621999998 | -10176816.603 | -19756989.284999996 | -41740216.41 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223738 | JNK | B | 95.21 | -0.060000000000002274 | 1382479 | 0.0 | 1992473.96 | 14036285.654 | 24274187.165 | 0.0 | 0.0 | 15162930.551 | 22442740.528 | 0.0 | 1992473.96 | -1126644.8970000017 | 1831446.6369999982 | 2697275.6999999965 | 2026-09-08 16:00:11-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223728 | KO | B | 88.42 | 0.3500000000000085 | 9626030 | 1506852.0 | 28851221.365 | 82501666.337 | 145374085.648 | 2325396.32 | 27526518.224 | 68395885.823 | 131965176.877 | -818544.3199999998 | 1324703.140999999 | 14105780.513999999 | 13408908.770999998 | 28020848.105999995 | 2026-09-08 16:01:44-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223829 | KRE | B | 74.33 | -0.9399999999999977 | 9316495 | 22845924.58 | 47897771.63 | 57395535.386 | 92135816.212 | 28852310.285 | 66857677.02 | 61131893.36 | 102060354.117 | -6006385.705000002 | -18959905.39 | -3736357.9739999995 | -9924537.905000001 | -38627186.97400001 | 2026-09-08 16:04:18-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223832 | KWEB | B | 25.38 | -0.6700000000000017 | 12820100 | 5901639.49 | 24954874.6 | 19707706.878 | 40275166.32 | 9149219.002 | 26006219.761 | 23788443.166 | 40666551.956 | -3247579.512 | -1051345.1609999985 | -4080736.2880000025 | -391385.63599999994 | -8771046.597000001 | 2026-09-08 16:04:10-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223838 | LABU | B | 293.07 | -10.480000000000018 | 271093 | 0.0 | 1002738.77 | 1368363.55 | 4153409.074 | 2045844.3 | 1236793.88 | 2297752.7 | 5358515.465 | -2045844.3 | -234055.10999999987 | -929389.1500000001 | -1205106.3909999998 | -4414394.951 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223786 | LLY | B | 1123.86 | -25.5 | 1710812 | 0.0 | 17452376.683 | 47581613.444 | 112923988.789 | 0.0 | 23093049.145 | 55914629.861 | 108461555.74 | 0.0 | -5640672.462000001 | -8333016.417000003 | 4462433.04900001 | -9511255.829999994 | 2026-09-08 16:04:02-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223806 | LMT | B | 536.32 | 11.040000000000077 | 1026448 | 3233219.6 | 10099419.059 | 14163663.209 | 30343427.723 | 0.0 | 6948278.013 | 10367402.971 | 25299336.117 | 3233219.6 | 3151141.046 | 3796260.238 | 5044091.6060000025 | 15224712.490000002 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223745 | LOW | B | 200.81 | -3.6399999999999864 | 2222693 | 0.0 | 7813409.644 | 19623818.355 | 13105260.059 | 3081816.29 | 8173727.529 | 34295812.402 | 20471502.761 | -3081816.29 | -360317.8849999998 | -14671994.047000002 | -7366242.702 | -25480370.924000002 | 2026-09-08 16:03:11-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223754 | LRCX | B | 320.42 | 12.770000000000039 | 6122114 | 8329430.55 | 40615655.604 | 74280500.814 | 72818132.443 | 8904243.062 | 29451321.502 | 58846363.064 | 70738848.345 | -574812.512000001 | 11164334.102000002 | 15434137.749999993 | 2079284.098000005 | 28102943.437999997 | 2026-09-08 16:03:31-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223799 | LULU | B | 103.25 | 2.6400000000000006 | 10516739 | 23847034.93 | 46930363.934 | 26617721.68 | 65949662.702 | 27652468.926 | 44193597.575 | 32005917.197 | 75133268.609 | -3805433.9959999993 | 2736766.3589999974 | -5388195.517000001 | -9183605.906999998 | -15640469.061 | 2026-09-08 16:04:10-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223766 | MCD | B | 255.84 | 0.15000000000000568 | 3231318 | 3939746.651 | 23633806.379 | 21398594.683 | 43235072.647 | 7515388.571 | 23433684.857 | 28080022.564 | 39769391.277 | -3575641.9200000004 | 200121.52199999988 | -6681427.881000001 | 3465681.3699999973 | -6591266.909000004 | 2026-09-08 16:03:05-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223764 | MDT | B | 92.39 | -1.7800000000000011 | 6431612 | 0.0 | 16146518.05 | 15675359.985 | 65351569.214 | 3471314.0 | 13342086.184 | 19228660.045 | 78725723.611 | -3471314.0 | 2804431.8660000004 | -3553300.0600000024 | -13374154.397 | -17594336.591000002 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223819 | MDY | B | 687.1 | -4.419999999999959 | 438166 | 0.0 | 7927778.643 | 15917293.29 | 30599204.823 | 1045629.22 | 10724829.379 | 12282896.206 | 19242105.531 | -1045629.22 | -2797050.7360000005 | 3634397.083999999 | 11357099.292 | 11148816.419999998 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223817 | MELI | B | 1925.57 | -52.789999999999964 | 304073 | 0.0 | 7669043.02 | 11888883.512 | 19600464.83 | 2080388.0 | 9299078.416 | 15149081.408 | 24431857.67 | -2080388.0 | -1630035.3959999997 | -3260197.8959999997 | -4831392.840000004 | -11802014.132000003 | 2026-09-08 16:00:29-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223839 | MJ | B | 26.49 | 0.7299999999999969 | 68846 | 0.0 | 13389.95 | 17815.35 | 66400.809 | 0.0 | 0.0 | 80149.44 | 97664.739 | 0.0 | 13389.95 | -62334.090000000004 | -31263.930000000008 | -80208.07 | 2026-09-08 16:04:10-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223712 | MRK | B | 148.48 | -1.8500000000000227 | 5595448 | 5260460.03 | 18029502.428 | 19218509.486 | 69863185.689 | 1655626.94 | 18479969.993 | 9618010.223 | 49431052.194 | 3604833.0900000003 | -450467.56500000134 | 9600499.263000002 | 20432133.494999997 | 33186998.283 | 2026-09-08 16:00:53-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223689 | MRNA | B | 140.34 | -5.210000000000008 | 9298784 | 2311676.26 | 26289799.201 | 37313206.637 | 73000358.814 | 15592300.647 | 39154746.258 | 38384273.185 | 62597226.912 | -13280624.387 | -12864947.057 | -1071066.5480000004 | 10403131.901999995 | -16813506.090000004 | 2026-09-08 16:01:30-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223744 | MS | B | 216.305 | -1.414999999999992 | 2084632 | 8365722.2 | 3619935.902 | 4194794.477 | 30528423.576 | 3062054.4 | 11595951.39 | 8048990.913 | 34427979.216 | 5303667.800000001 | -7976015.488000001 | -3854196.4359999998 | -3899555.639999997 | -10426099.763999997 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223796 | MVIS | B | 1.67 | 0.020000000000000018 | 639682 | 86606.167 | 43170.817 | 17596.38 | 167672.782 | 41414.63 | 52696.283 | 8438.57 | 192286.703 | 45191.537000000004 | -9525.466 | 9157.810000000001 | -24613.921000000002 | 20209.960000000006 | 2026-09-08 16:04:05-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223798 | NCLH | B | 15.39 | -0.17999999999999972 | 11989445 | 6557029.43 | 9229192.537 | 14766346.418 | 20432402.489 | 2056452.305 | 7777853.967 | 14052005.348 | 20748290.662 | 4500577.125 | 1451338.5700000003 | 714341.0700000003 | -315888.1730000004 | 6350368.592 | 2026-09-08 16:04:11-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223776 | NEE | B | 83.855 | 0.42499999999999716 | 5014292 | 0.0 | 19926236.904 | 10035632.918 | 57515226.852 | 1666151.08 | 26970555.322 | 9781620.658 | 51866082.432 | -1666151.08 | -7044318.418000001 | 254012.25999999978 | 5649144.420000002 | -2807312.818 | 2026-09-08 16:00:06-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223685 | NIO | B | 3.79 | -0.009999999999999787 | 34728484 | 1365490.62 | 6966061.482 | 10091332.477 | 15131404.328 | 2020536.74 | 5380823.096 | 7091685.602 | 12217069.433 | -655046.1199999999 | 1585238.386 | 2999646.875 | 2914334.8949999996 | 6844174.035999999 | 2026-09-08 16:01:40-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223755 | NKE | B | 38.1036 | -0.29639999999999844 | 27102742 | 35327568.71 | 88810378.275 | 78043597.902 | 87019708.787 | 42503983.186 | 83178970.628 | 70030186.26 | 81974807.973 | -7176414.475999996 | 5631407.647 | 8013411.64199999 | 5044900.813999996 | 11513305.62699999 | 2026-09-08 16:02:57-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223757 | NOW | B | 134.23 | -7.030000000000001 | 12201192 | 8354940.03 | 53018192.806 | 60596633.426 | 145930734.986 | 20810262.458 | 47449448.058 | 62277279.354 | 141356466.748 | -12455322.428 | 5568744.748000003 | -1680645.928000003 | 4574268.2380000055 | -3992955.3699999936 | 2026-09-08 16:03:23-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223809 | NUE | B | 256.445 | -4.625 | 1041399 | 1910122.61 | 5208077.565 | 9005756.458 | 9603378.368 | 754587.123 | 6146035.042 | 16313108.761 | 13307865.224 | 1155535.4870000002 | -937957.477 | -7307352.302999999 | -3704486.8559999987 | -10794261.148999998 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223827 | NUGT | B | 188.42 | -3.430000000000007 | 443925 | 1045008.0 | 3458512.862 | 1087583.57 | 4789022.04 | 1160760.0 | 3090256.529 | 1578803.616 | 4458679.825 | -115752.0 | 368256.3330000001 | -491220.04599999986 | 330342.21499999985 | 91626.5020000001 | 2026-09-08 16:00:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223795 | NVAX | B | 10.19 | -0.030000000000001137 | 3770463 | 1712331.84 | 1330555.001 | 2036959.643 | 4871821.46 | 1704575.75 | 1861504.072 | 2767240.228 | 5116401.313 | 7756.090000000084 | -530949.071 | -730280.5850000002 | -244579.85300000012 | -1498053.4190000002 | 2026-09-08 16:00:11-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223780 | NXPI | B | 223.87 | -3.9650000000000034 | 2071488 | 648910.41 | 10718032.255 | 19534326.373 | 19290169.582 | 0.0 | 13036060.863 | 11757720.65 | 14433378.622 | 648910.41 | -2318028.607999999 | 7776605.722999999 | 4856790.959999999 | 10964278.485 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223790 | OKTA | B | 167.585 | -3.0149999999999864 | 2268331 | 837899.5 | 8638207.795 | 5660516.32 | 23284584.896 | 808597.265 | 6593257.581 | 3408778.361 | 15643481.599 | 29302.234999999986 | 2044950.2139999997 | 2251737.9590000003 | 7641103.297000002 | 11967093.705000002 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223720 | ORCL | B | 162.52 | 3.740000000000009 | 33928296 | 31918609.933 | 152088818.969 | 187788415.748 | 297062984.967 | 91744127.022 | 200535691.054 | 206708993.561 | 334373094.521 | -59825517.089 | -48446872.08499998 | -18920577.812999994 | -37310109.55400002 | -164503076.541 | 2026-09-08 16:02:36-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223777 | OXY | B | 60.665 | 0.625 | 5402686 | 2696537.412 | 12525647.083 | 15244831.692 | 62761952.593 | 1736972.832 | 13009282.98 | 14469113.051 | 60252493.476 | 959564.5800000001 | -483635.8969999999 | 775718.6409999989 | 2509459.1169999987 | 3761106.440999998 | 2026-09-08 16:03:17-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223739 | PBR | B | 20.84 | 0.7199999999999989 | 27845802 | 30187696.885 | 41027900.781 | 22005146.566 | 68187259.734 | 9384494.509 | 41908790.716 | 21201830.746 | 62664566.204 | 20803202.376000002 | -880889.9349999949 | 803315.8200000003 | 5522693.529999994 | 26248321.791 | 2026-09-08 16:00:06-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223750 | PEP | B | 138.44 | 0.8100000000000023 | 6023763 | 2475058.104 | 18953372.195 | 10973222.753 | 57628369.211 | 14303844.984 | 24462119.224 | 9057165.166 | 61608026.528 | -11828786.879999999 | -5508747.028999999 | 1916057.5870000012 | -3979657.316999994 | -19401133.63899999 | 2026-09-08 16:02:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223743 | PFE | B | 27.795 | -0.6549999999999976 | 26066023 | 4952359.7 | 25063682.66 | 41016179.186 | 95822931.831 | 16616572.11 | 21843434.618 | 30338650.689 | 110166134.599 | -11664212.41 | 3220248.0419999994 | 10677528.496999998 | -14343202.768000007 | -12109638.63900001 | 2026-09-08 16:02:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223702 | PG | B | 145.59 | -0.8499999999999943 | 5108010 | 44879556.521 | 23280666.677 | 14351716.136 | 66544402.882 | 9198967.298 | 30649804.004 | 13155305.246 | 65810686.978 | 35680589.223 | -7369137.327 | 1196410.8900000006 | 733715.9039999992 | 30241578.689999998 | 2026-09-08 16:00:30-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223725 | PLUG | B | 2.255 | 0.08499999999999996 | 74132667 | 3928195.0 | 8688953.44 | 8314417.771 | 19077519.428 | 5019805.958 | 10764481.546 | 16207163.017 | 30255963.944 | -1091610.9579999996 | -2075528.1060000006 | -7892745.246000001 | -11178444.515999999 | -22238328.826 | 2026-09-08 16:01:47-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223733 | PTON | B | 5.035 | -0.3650000000000002 | 10819386 | 566962.081 | 4001111.842 | 3301526.508 | 4648931.613 | 889723.68 | 4422016.23 | 3637890.221 | 5933916.211 | -322761.59900000005 | -420904.38800000027 | -336363.713 | -1284984.5980000002 | -2365014.2980000004 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223719 | QCOM | B | 174.1 | 5.359999999999985 | 23191133 | 41996031.025 | 143384621.292 | 72835020.696 | 193102039.511 | 45763882.246 | 133757610.885 | 63747834.388 | 192152909.82 | -3767851.221000001 | 9627010.40699999 | 9087186.307999998 | 949129.6910000145 | 15895475.185000002 | 2026-09-08 16:02:35-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223785 | SBUX | B | 102.005 | -2.4650000000000034 | 4205365 | 0.0 | 11672921.291 | 10115456.945 | 41944443.157 | 743692.8 | 16013651.466 | 12552858.781 | 50816014.714 | -743692.8 | -4340730.175000001 | -2437401.835999999 | -8871571.557000004 | -16393396.368000004 | 2026-09-08 16:04:06-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223810 | SCHW | B | 106.87 | -2.4200000000000017 | 4263417 | 1140243.3 | 19679217.558 | 36487304.397 | 28201202.221 | 1701171.5 | 32905295.289 | 37597351.718 | 29706466.448 | -560928.2 | -13226077.731000002 | -1110047.3210000023 | -1505264.226999998 | -16402317.479000002 | 2026-09-08 16:02:55-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223823 | SDS | B | 54.73 | 0.6099999999999994 | 2492176 | 5020621.375 | 32270823.863 | 11587885.424 | 13280959.244 | 2070431.83 | 24217777.592 | 8493321.622 | 13464252.688 | 2950189.545 | 8053046.271000002 | 3094563.802000001 | -183293.44399999827 | 13914506.174000004 | 2026-09-08 16:04:08-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223772 | SE | B | 113.41 | 1.3199999999999932 | 2905928 | 3302808.21 | 5457500.738 | 10949021.707 | 32616873.232 | 0.0 | 4991400.84 | 7123065.795 | 18209459.389 | 3302808.21 | 466099.89800000004 | 3825955.9120000005 | 14407413.843000002 | 22002277.863 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223774 | SLB | B | 57.1 | -0.4099999999999966 | 8000810 | 6724606.09 | 20155098.923 | 18591339.062 | 74233998.321 | 1658481.93 | 22644602.337 | 20990820.746 | 72810133.975 | 5066124.16 | -2489503.414000001 | -2399481.6840000004 | 1423864.3460000008 | 1601003.4079999998 | 2026-09-08 16:02:35-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223722 | SNAP | B | 5.4275 | -0.04249999999999954 | 18360678 | 2054484.0 | 5859900.766 | 5405975.669 | 13220006.657 | 4626977.35 | 5615955.862 | 6436617.769 | 15075834.826 | -2572493.3499999996 | 243944.9040000001 | -1030642.1000000006 | -1855828.1689999998 | -5215018.715 | 2026-09-08 16:02:46-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223778 | SNDL | B | 1.44 | 0.004999999999999893 | 1157699 | 0.0 | 105297.936 | 86646.57 | 457200.815 | 0.0 | 68708.05 | 125322.254 | 210962.923 | 0.0 | 36589.886 | -38675.683999999994 | 246237.892 | 244152.09399999998 | 2026-09-08 16:04:02-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223716 | SNOW | B | 335.66 | -1.5199999999999818 | 4720926 | 6576476.76 | 39210922.409 | 48007132.071 | 41269283.419 | 19979515.364 | 28660844.137 | 43617484.916 | 44419721.548 | -13403038.604 | 10550078.272000004 | 4389647.155000001 | -3150438.1290000007 | -1613751.3059999961 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223769 | SOXL | B | 123.37 | 6.090000000000003 | 50614561 | 76474051.751 | 230927310.89 | 225017659.343 | 705810393.869 | 78303593.035 | 232998205.454 | 253106575.108 | 712703316.746 | -1829541.2839999944 | -2070894.5640000105 | -28088915.765000015 | -6892922.877000093 | -38882274.490000114 | 2026-09-08 16:03:39-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223846 | SOXS | B | 44.09 | -2.25 | 55699365 | 142069223.961 | 155664139.047 | 164949500.247 | 304492592.806 | 125196084.767 | 149967641.155 | 146101802.34 | 261072672.966 | 16873139.19399999 | 5696497.89199999 | 18847697.907000005 | 43419919.84 | 84837254.83299999 | 2026-09-08 16:05:32-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223788 | SPGI | B | 429.34 | -14.170000000000016 | 1272039 | 666174.82 | 8104701.136 | 12612683.804 | 39962662.508 | 2503183.797 | 19053354.231 | 28338189.174 | 28804381.906 | -1837008.977 | -10948653.094999999 | -15725505.37 | 11158280.602000002 | -17352886.839999996 | 2026-09-08 16:00:09-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223811 | SPXL | B | 285.5 | -4.7900000000000205 | 1235399 | 0.0 | 18048949.215 | 19492053.474 | 38137754.274 | 7284735.0 | 12428378.353 | 18990846.351 | 28524578.635 | -7284735.0 | 5620570.862 | 501207.1229999997 | 9613175.638999995 | 8450218.623999994 | 2026-09-08 16:04:42-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223836 | SPXU | B | 34.83 | 0.5799999999999983 | 5894772 | 17858448.84 | 37868473.702 | 10947988.113 | 15248977.13 | 17874189.052 | 35104812.869 | 11421720.945 | 13609978.672 | -15740.212000001222 | 2763660.832999997 | -473732.8320000004 | 1638998.4580000006 | 3913186.246999996 | 2026-09-08 16:04:01-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223761 | SQQQ | B | 38.3 | 0.11999999999999744 | 39044081 | 68482569.446 | 159178693.372 | 142291299.05 | 128740209.015 | 62319759.458 | 130808515.229 | 124444956.741 | 123795684.663 | 6162809.987999998 | 28370178.143000007 | 17846342.309000015 | 4944524.351999998 | 57323854.79200002 | 2026-09-08 16:03:39-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223705 | T | B | 25.61 | -0.07000000000000028 | 25719807 | 14766610.02 | 32586332.636 | 35700105.206 | 74131910.98 | 9581363.02 | 32025542.31 | 40551849.724 | 79220095.51 | 5185247.0 | 560790.3260000013 | -4851744.517999999 | -5088184.530000001 | -4193891.721999999 | 2026-09-08 16:01:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223765 | TAL | B | 11.82 | -0.5800000000000001 | 3969500 | 829428.42 | 5926976.059 | 2938349.261 | 5598395.7 | 301829.88 | 3359080.51 | 3422056.922 | 6116121.018 | 527598.54 | 2567895.5490000006 | -483707.66099999985 | -517725.31799999997 | 2094061.1100000008 | 2026-09-08 16:02:53-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223833 | TAN | B | 49.15 | 1.1099999999999994 | 702815 | 0.0 | 0.0 | 3171614.95 | 4677532.901 | 0.0 | 0.0 | 336110.53 | 3324016.255 | 0.0 | 0.0 | 2835504.42 | 1353516.6459999997 | 4189021.0659999996 | 2026-09-08 15:59:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223749 | TGT | B | 162.75 | -1.6899999999999977 | 1949666 | 1215401.6 | 4521520.167 | 3982648.077 | 27679611.772 | 4833670.12 | 6589445.831 | 3528322.242 | 20721663.74 | -3618268.52 | -2067925.6639999999 | 454325.83499999996 | 6957948.0320000015 | 1726079.6830000011 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223792 | TIP | B | 107.04 | 0.07000000000000739 | 1054130 | 5825070.55 | 1885790.609 | 9282751.076 | 19229115.465 | 0.0 | 905394.08 | 4279413.697 | 12736732.332 | 5825070.55 | 980396.529 | 5003337.379 | 6492383.132999999 | 18301187.591 | 2026-09-08 16:04:12-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223816 | TJX | B | 128.93 | -3.1500000000000057 | 7340338 | 16228988.98 | 42084897.433 | 56861674.642 | 43428553.331 | 10122046.439 | 32190167.17 | 39545628.546 | 35555637.221 | 6106942.541000001 | 9894730.262999997 | 17316046.096 | 7872916.109999999 | 41190635.01 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223821 | TLRY | B | 4.295 | -0.20500000000000007 | 4253310 | 732693.855 | 1375053.657 | 1459389.32 | 1712244.714 | 734996.08 | 1393497.858 | 1626490.613 | 2311654.167 | -2302.2249999999767 | -18444.201000000117 | -167101.29299999983 | -599409.453 | -787257.1719999999 | 2026-09-08 16:04:09-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223692 | TLT | B | 82.195 | -0.015000000000000568 | 14718866 | 7345507.1 | 64872414.632 | 71685135.917 | 171813912.529 | 27594185.0 | 67780818.311 | 83061938.256 | 195170309.895 | -20248677.9 | -2908403.679000005 | -11376802.339000002 | -23356397.365999997 | -57890281.284 | 2026-09-08 16:02:07-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223708 | TMO | B | 603.26 | -10.519999999999982 | 1265845 | 24951556.12 | 7481455.214 | 16424304.219 | 27290703.51 | 6437805.0 | 17010538.096 | 10359902.364 | 29127970.918 | 18513751.12 | -9529082.882000001 | 6064401.855 | -1837267.4079999998 | 13211802.685 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223782 | TMUS | B | 181.66 | 0.13999999999998636 | 3205396 | 691689.705 | 3491441.934 | 4939811.102 | 28802718.656 | 11877432.56 | 5620614.145 | 5570945.851 | 37208675.892 | -11185742.855 | -2129172.2109999997 | -631134.7489999998 | -8405957.235999998 | -22352007.051 | 2026-09-08 16:01:02-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223770 | TNA | B | 68.98 | -0.9099999999999966 | 2529858 | 2246203.92 | 9273139.305 | 14536434.44 | 31314540.924 | 4603937.99 | 10713832.127 | 15800891.657 | 32635731.547 | -2357734.0700000003 | -1440692.8220000006 | -1264457.2170000002 | -1321190.6229999997 | -6384074.732000001 | 2026-09-08 16:03:48-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223756 | TSM | B | 439.01 | 10.099999999999966 | 11926513 | 84704326.099 | 126598713.106 | 196947275.617 | 308948569.643 | 32487823.84 | 139442609.301 | 224484883.707 | 341722561.939 | 52216502.259 | -12843896.194999993 | -27537608.089999974 | -32773992.296000004 | -20938994.321999967 | 2026-09-08 16:03:27-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223793 | TWLO | B | 225.72 | -7.259999999999991 | 1544259 | 1941477.804 | 4657684.799 | 15326783.914 | 15209578.122 | 408510.0 | 5525935.294 | 10792734.902 | 12075880.098 | 1532967.804 | -868250.4950000001 | 4534049.012 | 3133698.024 | 8332464.345000001 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223748 | TXN | B | 258.905 | 0.464999999999975 | 3580798 | 1628758.8 | 29334603.717 | 44925859.663 | 46381797.856 | 3543462.518 | 15357574.836 | 27032467.067 | 31808296.875 | -1914703.718 | 13977028.881000001 | 17893392.596 | 14573500.980999999 | 44529218.74 | 2026-09-08 16:02:24-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223735 | UAL | B | 108.26 | -3.1199999999999903 | 1745997 | 2711282.395 | 2914347.62 | 4451933.948 | 15567683.015 | 1437651.63 | 5036560.575 | 3764904.073 | 13220943.796 | 1273630.7650000001 | -2122212.955 | 687029.875 | 2346739.2190000005 | 2185186.9040000006 | 2026-09-08 16:01:22-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223751 | UBER | B | 73.1403 | -2.619700000000009 | 19478911 | 15670041.222 | 101484742.9 | 75069293.932 | 172182473.788 | 14478934.67 | 93716606.183 | 68217691.073 | 157755651.821 | 1191106.5519999992 | 7768136.717000008 | 6851602.858999997 | 14426821.966999978 | 30237668.094999984 | 2026-09-08 16:02:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223841 | UNG | B | 10.46 | -0.09999999999999964 | 14040530 | 4518703.05 | 11949643.011 | 14135511.284 | 13875011.161 | 2828093.487 | 10068559.25 | 13459370.699 | 18024601.206 | 1690609.5629999996 | 1881083.761 | 676140.5850000009 | -4149590.045 | 98243.86400000006 | 2026-09-08 16:04:21-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223820 | UNP | B | 288.47 | -1.1499999999999773 | 958745 | 0.0 | 396853.252 | 3137593.114 | 13295288.983 | 0.0 | 2410025.918 | 6373039.205 | 20994605.928 | 0.0 | -2013172.6660000002 | -3235446.091 | -7699316.945 | -12947935.702 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223807 | UPS | B | 100.48 | -1.8100000000000023 | 2873228 | 5940506.8 | 7536829.274 | 5087356.125 | 29954780.78 | 5064948.597 | 12667258.741 | 6727424.468 | 30382718.699 | 875558.2029999997 | -5130429.467 | -1640068.3430000003 | -427937.91899999976 | -6322877.526000001 | 2026-09-08 16:03:01-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223742 | UPST | B | 26.99 | -1.0600000000000023 | 4263672 | 2137285.77 | 5142546.5 | 6582159.583 | 9703936.083 | 3895066.74 | 12386009.922 | 9477003.917 | 12014064.905 | -1757780.9700000002 | -7243463.422 | -2894844.334 | -2310128.8219999988 | -14206217.547999999 | 2026-09-08 16:02:43-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223830 | USO | B | 146.03 | 4.069999999999993 | 5769972 | 35386828.461 | 42671254.861 | 56904280.856 | 80230697.004 | 28897537.241 | 23452014.56 | 37680671.982 | 63223683.346 | 6489291.2200000025 | 19219240.301000003 | 19223608.873999998 | 17007013.657999992 | 61939154.052999996 | 2026-09-08 16:05:13-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223842 | UUP | B | 27.99 | -0.08999999999999986 | 937477 | 0.0 | 678001.77 | 5100310.839 | 9797002.872 | 0.0 | 0.0 | 2997949.727 | 2141897.482 | 0.0 | 678001.77 | 2102361.1119999997 | 7655105.39 | 10435468.272 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223740 | VALE | B | 15.55 | 0.28000000000000114 | 32540707 | 0.0 | 14156423.259 | 33019345.96 | 56002433.85 | 0.0 | 13463944.96 | 32684497.401 | 49095699.029 | 0.0 | 692478.2989999987 | 334848.55900000036 | 6906734.821000002 | 7934061.679000001 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223698 | VOO | B | 704.09 | -3.919999999999959 | 4487513 | 0.0 | 80444116.732 | 244483259.895 | 408885958.955 | 34624861.02 | 69022159.104 | 255499966.864 | 387208257.396 | -34624861.02 | 11421957.627999991 | -11016706.968999982 | 21677701.558999956 | -12541908.802000038 | 2026-09-08 16:02:04-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223758 | VTI | B | 377.67 | -2.0600000000000023 | 3463075 | 23770838.45 | 27998262.188 | 94338046.637 | 148188679.235 | 14794528.6 | 20308325.023 | 103542170.336 | 130104787.81 | 8976309.85 | 7689937.165000003 | -9204123.699000001 | 18083891.425000012 | 25546014.74100001 | 2026-09-08 16:02:54-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223736 | VZ | B | 50.4 | 0.259999999999998 | 11775466 | 1243530.0 | 25865505.616 | 30478067.652 | 87488613.991 | 2757152.49 | 23597134.816 | 31733226.026 | 101629960.213 | -1513622.4900000002 | 2268370.8000000007 | -1255158.3740000017 | -14141346.222000003 | -14641756.286000004 | 2026-09-08 16:00:51-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223731 | WFC | B | 87.975 | -1.9950000000000045 | 7600991 | 5855268.64 | 46987884.002 | 23517312.863 | 95667308.438 | 2833902.714 | 38223048.925 | 20835246.837 | 91216944.825 | 3021365.9259999995 | 8764835.077 | 2682066.0260000005 | 4450363.612999991 | 18918630.64199999 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223773 | WKHS | B | 3.095 | 0.0050000000000003375 | 66539 | 0.0 | 19560.025 | 0.0 | 7679.749 | 14832.96 | 4500.0 | 0.0 | 18667.408 | -14832.96 | 15060.025000000001 | 0.0 | -10987.659 | -10760.593999999997 | 2026-09-08 15:59:58-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223718 | WMT | B | 106.05 | -1.0900000000000034 | 14309441 | 31724232.147 | 74859035.138 | 63102779.395 | 194607877.015 | 32504948.408 | 86687450.504 | 67460598.186 | 228697780.261 | -780716.2609999999 | -11828415.365999997 | -4357818.791000001 | -34089903.24600002 | -51056853.66400002 | 2026-09-08 16:02:24-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223760 | XBI | B | 161.96 | -1.8499999999999943 | 8374911 | 11216268.927 | 75019589.16 | 122796445.087 | 50178310.028 | 89547852.22 | 71725677.148 | 119436540.478 | 52611517.85 | -78331583.293 | 3293912.0119999945 | 3359904.6089999974 | -2433207.8220000044 | -74110974.49400002 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223844 | XHB | B | 100.73 | -2.519999999999996 | 1178942 | 1045134.72 | 3153055.92 | 2887430.12 | 13132111.019 | 0.0 | 5082577.21 | 4347867.332 | 13942658.238 | 1045134.72 | -1929521.29 | -1460437.2120000003 | -810547.2190000005 | -3155371.001000001 | 2026-09-08 15:59:59-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223797 | XLB | B | 51.95 | -0.4899999999999949 | 11452863 | 0.0 | 38081973.219 | 91309279.974 | 92039220.988 | 21775915.15 | 19897046.143 | 68825077.019 | 83467466.797 | -21775915.15 | 18184927.075999998 | 22484202.955000013 | 8571754.191 | 27464969.07200001 | 2026-09-08 16:02:42-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223693 | XLE | B | 64.765 | 0.7049999999999983 | 26198163 | 9375874.47 | 108394887.428 | 97248478.185 | 297369035.092 | 18578652.29 | 95449042.882 | 105732450.873 | 312978553.051 | -9202777.819999998 | 12945844.546000004 | -8483972.687999994 | -15609517.958999991 | -20350423.92099998 | 2026-09-08 16:00:16-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223696 | XLF | B | 57.305 | -0.7950000000000017 | 35701683 | 17293973.08 | 108296291.485 | 178611576.846 | 325149696.964 | 60048635.62 | 115248343.462 | 185689029.204 | 320696431.524 | -42754662.54 | -6952051.976999998 | -7077452.35800001 | 4453265.439999998 | -52330901.43500001 | 2026-09-08 16:01:52-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223726 | XLI | B | 174.42 | -0.8500000000000227 | 6175291 | 9227219.02 | 81289211.515 | 117199530.766 | 82915531.315 | 52980611.39 | 99469089.785 | 123668641.683 | 87248556.513 | -43753392.370000005 | -18179878.269999996 | -6469110.916999996 | -4333025.197999999 | -72735406.755 | 2026-09-08 16:00:00-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223781 | XLP | B | 84.01 | -0.5699999999999932 | 12350003 | 15438929.68 | 62191080.014 | 166254429.324 | 138580064.278 | 1494488.0 | 40267372.108 | 145463810.682 | 149122995.545 | 13944441.68 | 21923707.905999996 | 20790618.64199999 | -10542931.26699999 | 46115836.960999995 | 2026-09-08 16:04:07-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |
| 223762 | XLU | B | 43.45 | 0.37000000000000455 | 16898692 | 0.0 | 65669579.869 | 51605134.056 | 92231221.638 | 15373755.77 | 63361754.558 | 48366956.415 | 111096271.173 | -15373755.77 | 2307825.3110000044 | 3238177.6410000026 | -18865049.534999996 | -28692802.35299999 | 2026-09-08 16:02:53-04:00 | 2026-09-08 | 16 | 2026-09-08 16:01:00.710469-04:00 |