Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63611 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224478 | AAPL | A | 315.34 | -0.8800000000000523 | 57745926 | 167907024.535 | 965073252.031 | 678652569.372 | 1422554187.323 | 149735590.104 | 1005409512.997 | 752902625.46 | 1429038087.37 | 18171434.430999994 | -40336260.96599996 | -74250056.08800006 | -6483900.046999931 | -102898782.66999996 | 2026-09-09 16:00:55-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224491 | AMD | A | 521.095 | 15.355000000000018 | 20630189 | 65279403.287 | 218625547.353 | 305571137.586 | 603268782.152 | 57159997.27 | 190637029.756 | 254885202.129 | 500178638.687 | 8119406.016999997 | 27988517.596999973 | 50685935.45700002 | 103090143.46499997 | 189884002.53599995 | 2026-09-09 16:00:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224479 | AMZN | A | 252.4 | -4.570000000000022 | 26411134 | 65172107.636 | 208204351.824 | 214762603.276 | 504098438.483 | 65719537.298 | 210320117.986 | 208183624.931 | 485386094.204 | -547429.6620000005 | -2115766.1620000005 | 6578978.344999999 | 18712344.278999984 | 22628126.799999982 | 2026-09-09 16:00:52-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224497 | BA | A | 206.48 | -4.25 | 3644035 | 2088700.0 | 15775930.288 | 15757586.14 | 64199809.372 | 8719995.16 | 17757701.343 | 24727498.489 | 55791680.163 | -6631295.16 | -1981771.0549999978 | -8969912.349 | 8408129.208999999 | -9174849.354999997 | 2026-09-09 16:00:41-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224493 | BABA | A | 109.43 | -3.2299999999999898 | 7732885 | 1566099.0 | 41223206.818 | 39713333.522 | 88030156.405 | 13670789.77 | 46996589.824 | 36441500.77 | 78577291.817 | -12104690.77 | -5773383.005999997 | 3271832.7519999966 | 9452864.588 | -5153376.436000001 | 2026-09-09 16:00:54-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224489 | BAC | A | 62.69 | 0.29999999999999716 | 25450315 | 34332980.759 | 59635165.935 | 96927440.88 | 234717181.218 | 34501078.64 | 77298159.814 | 96876905.952 | 241934911.979 | -168097.88099999726 | -17662993.878999993 | 50534.9279999882 | -7217730.761000007 | -24998287.59300001 | 2026-09-09 16:00:03-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224519 | BITO | A | 10.505 | -0.034999999999998366 | 75145076 | 45693047.683 | 48613801.17 | 87067672.847 | 172338869.738 | 43367391.97 | 54133743.583 | 85498757.825 | 159152055.205 | 2325655.7129999995 | -5519942.412999995 | 1568915.0219999999 | 13186814.532999992 | 11561442.854999997 | 2026-09-09 16:01:42-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224511 | BRK.B | A | 506.76 | 0.9300000000000068 | 2600902 | 0.0 | 38498221.472 | 46950472.917 | 86345829.142 | 0.0 | 34226320.463 | 45232179.167 | 67219416.727 | 0.0 | 4271901.009000003 | 1718293.75 | 19126412.415000007 | 25116607.17400001 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224518 | COIN | A | 174.7 | -4.240000000000009 | 5269346 | 1367877.0 | 14701948.833 | 15076885.98 | 33611921.223 | 890000.0 | 20831574.67 | 25184431.674 | 39749273.919 | 477877.0 | -6129625.837000001 | -10107545.693999998 | -6137352.696000002 | -21896647.227 | 2026-09-09 16:01:38-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224503 | CRM | A | 244.2 | -4.920000000000016 | 8357765 | 0.0 | 36932203.977 | 25076642.56 | 125529337.064 | 11593538.98 | 63761011.139 | 53759533.545 | 310623225.689 | -11593538.98 | -26828807.162 | -28682890.985000003 | -185093888.625 | -252199125.752 | 2026-09-09 16:00:38-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224504 | CSCO | A | 109.44 | 0.269999999999996 | 7774863 | 7257201.0 | 29062986.847 | 24386634.677 | 102677803.687 | 11628046.07 | 31079711.24 | 26934678.707 | 114234888.81 | -4370845.07 | -2016724.3929999992 | -2548044.0299999975 | -11557085.122999996 | -20492698.615999993 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224486 | DIA | A | 524.09 | -3.939999999999941 | 3540061 | 73007474.85 | 85057787.465 | 134986558.59 | 231931522.73 | 76629738.4 | 98940381.979 | 93193916.957 | 186826998.089 | -3622263.550000012 | -13882594.513999999 | 41792641.633 | 45104524.641 | 69392308.21 | 2026-09-09 16:00:56-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224494 | DIS | A | 104.175 | -0.8850000000000051 | 5459524 | 4035351.677 | 13785307.876 | 17771513.808 | 59282446.804 | 3138437.01 | 27235247.76 | 23297791.618 | 73194207.137 | 896914.6670000004 | -13449939.884000001 | -5526277.810000002 | -13911760.332999997 | -31991063.36 | 2026-09-09 16:00:20-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224506 | GLD | A | 403.36 | 3.6399999999999864 | 7811971 | 69828304.37 | 226271591.549 | 138255123.255 | 450124122.931 | 23234840.27 | 228595442.219 | 145098491.136 | 407063546.863 | 46593464.10000001 | -2323850.6700000167 | -6843367.881000012 | 43060576.06800002 | 80486821.617 | 2026-09-09 16:01:37-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224482 | GOOGL | A | 330.65 | -7.710000000000036 | 25462155 | 82080073.507 | 326088349.194 | 279256361.669 | 603773328.819 | 131069665.583 | 341146569.751 | 334950700.395 | 638066810.609 | -48989592.076000005 | -15058220.556999981 | -55694338.72599995 | -34293481.78999996 | -154035633.1489999 | 2026-09-09 16:00:54-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224517 | HOOD | A | 115.28 | -2.0600000000000023 | 17184687 | 31684898.917 | 63123268.206 | 80855582.625 | 149365096.469 | 31688334.98 | 66844949.622 | 87822785.022 | 136630090.186 | -3436.0630000010133 | -3721681.416000001 | -6967202.397 | 12735006.283000022 | 2042686.4070000201 | 2026-09-09 16:01:17-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224516 | JD | A | 27.0 | -0.6799999999999997 | 8257834 | 3674730.919 | 16818801.697 | 13351552.086 | 24990305.266 | 3500504.134 | 10841841.452 | 11655901.342 | 22888682.723 | 174226.78500000015 | 5976960.245000001 | 1695650.743999999 | 2101622.5429999977 | 9948460.316999998 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224488 | JPM | A | 354.69 | 1.1800000000000068 | 3862148 | 1328297.366 | 23198056.351 | 32221714.171 | 75935000.503 | 7079758.72 | 26072004.3 | 30300234.321 | 71224432.701 | -5751461.354 | -2873947.949000001 | 1921479.8500000015 | 4710567.802000001 | -1993361.6509999987 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224501 | MA | A | 567.62 | -3.269999999999982 | 1227313 | 0.0 | 12283611.847 | 13552404.875 | 35828302.013 | 950328.6 | 12229300.465 | 18861883.984 | 57770557.701 | -950328.6 | 54311.381999999285 | -5309479.109000001 | -21942255.688 | -28147752.015 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224477 | META | A | 653.23 | 39.75 | 31749770 | 218067819.496 | 630716959.243 | 873579984.753 | 1187924250.709 | 177856487.211 | 533698572.067 | 761840846.845 | 1117811934.226 | 40211332.285 | 97018387.17600006 | 111739137.90799999 | 70112316.48300004 | 319081173.8520001 | 2026-09-09 16:00:48-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224490 | MSFT | A | 491.65 | -2.3000000000000114 | 9398354 | 20442126.367 | 104139394.202 | 128883860.978 | 267754108.499 | 8081893.8 | 112150046.266 | 149246247.861 | 305728824.287 | 12360232.566999998 | -8010652.063999996 | -20362386.883 | -37974715.78799999 | -53987522.16799998 | 2026-09-09 16:00:49-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224505 | MU | A | 1027.48 | 27.220000000000027 | 21897660 | 131355535.431 | 358752346.261 | 610897846.893 | 1632636958.251 | 88105272.772 | 338426287.906 | 557720769.362 | 1365334607.13 | 43250262.658999994 | 20326058.35499996 | 53177077.53100002 | 267302351.1209998 | 384055749.66599977 | 2026-09-09 16:01:33-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224481 | NFLX | A | 76.03 | -0.7399999999999949 | 19482312 | 13901534.659 | 65936785.678 | 111658844.659 | 184139988.242 | 22841433.611 | 84823774.242 | 118341565.911 | 202562657.685 | -8939898.952000001 | -18886988.563999996 | -6682721.252000004 | -18422669.44299999 | -52932278.21099999 | 2026-09-09 16:00:49-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224480 | NVDA | A | 223.67 | -2.0600000000000023 | 67189249 | 189665765.688 | 595635521.26 | 767624255.807 | 1969675937.583 | 174055976.675 | 629549152.461 | 871782303.49 | 2058151991.966 | 15609789.012999982 | -33913631.200999975 | -104158047.68299997 | -88476054.38300014 | -210937944.2540001 | 2026-09-09 16:00:54-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224515 | PDD | A | 78.61 | -1.1400000000000006 | 4358941 | 11307311.14 | 17791271.442 | 15134620.62 | 45017988.86 | 8136297.72 | 17840047.527 | 14245535.286 | 43350876.879 | 3171013.420000001 | -48776.08499999717 | 889085.3339999989 | 1667111.9809999987 | 5678434.650000001 | 2026-09-09 16:00:01-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224498 | PLTR | A | 169.51 | -0.7900000000000205 | 16440103 | 19613038.239 | 54074815.408 | 72595977.848 | 145011244.992 | 41992733.248 | 59793975.476 | 86732037.258 | 170269949.02 | -22379695.009000003 | -5719160.068000004 | -14136059.409999996 | -25258704.027999997 | -67493618.515 | 2026-09-09 16:01:20-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224492 | PYPL | A | 52.17 | -1.009999999999998 | 7660695 | 6596374.15 | 12753660.748 | 34230958.807 | 62559459.492 | 2737091.42 | 16237591.975 | 24863679.095 | 62827180.774 | 3859282.7300000004 | -3483931.227 | 9367279.711999997 | -267721.2819999978 | 9474909.933 | 2026-09-09 16:00:36-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224487 | QQQ | A | 716.31 | -2.050000000000068 | 24296220 | 332649925.418 | 983272290.735 | 730760642.06 | 1655594781.557 | 468324790.806 | 1226531694.748 | 851995715.853 | 1737732666.791 | -135674865.388 | -243259404.0129999 | -121235073.7930001 | -82137885.23399997 | -582307228.428 | 2026-09-09 16:01:02-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224499 | ROKU | A | 152.93 | -2.4099999999999966 | 5407903 | 380034.82 | 3079818.954 | 40994976.218 | 23556962.923 | 3882490.21 | 20341028.976 | 60202032.105 | 37306763.713 | -3502455.39 | -17261210.022 | -19207055.886999995 | -13749800.79 | -53720522.088999994 | 2026-09-09 15:59:56-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224496 | SHOP | A | 126.79 | -7.309999999999988 | 13033463 | 58553022.52 | 50392187.105 | 27263137.602 | 99018817.542 | 13462466.63 | 74598979.084 | 43145539.087 | 118748482.566 | 45090555.89 | -24206791.97900001 | -15882401.484999996 | -19729665.024000004 | -14728302.598000009 | 2026-09-09 16:00:38-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224512 | SLV | A | 60.74 | 1.3700000000000045 | 19994961 | 48116397.794 | 81545790.399 | 126320057.061 | 161532664.777 | 38634812.712 | 68574622.154 | 125793573.976 | 150533900.063 | 9481585.082000002 | 12971168.245000005 | 526483.0850000083 | 10998764.714000016 | 33978001.12600003 | 2026-09-09 16:01:16-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224508 | SMH | A | 574.2686 | 0.538599999999974 | 3320814 | 3122033.22 | 49226741.672 | 64291527.519 | 167233408.811 | 8809166.847 | 46446491.174 | 69186758.99 | 154396050.85 | -5687133.626999998 | 2780250.497999996 | -4895231.470999993 | 12837357.960999995 | 5035243.361 | 2026-09-09 16:01:23-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224507 | SPCE | A | 2.965 | -0.16500000000000004 | 3756264 | 548792.06 | 749994.474 | 409444.019 | 1112610.215 | 95680.0 | 562286.787 | 657725.198 | 1517645.847 | 453112.06000000006 | 187707.68700000003 | -248281.179 | -405035.632 | -12497.063999999897 | 2026-09-09 16:01:22-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224484 | SPY | A | 762.45 | -3.509999999999991 | 28244531 | 1249642773.915 | 1554036541.837 | 895394515.017 | 2530505899.14 | 1295768475.381 | 1448947224.852 | 980583079.383 | 2571797335.724 | -46125701.46600008 | 105089316.9849999 | -85188564.36600006 | -41291436.58400011 | -67516385.43100035 | 2026-09-09 16:01:06-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224485 | TQQQ | A | 71.54 | -0.6199999999999903 | 37168560 | 86969629.668 | 182274717.87 | 195938259.22 | 417280905.927 | 67734464.899 | 152913655.435 | 199475198.44 | 394402633.744 | 19235164.768999994 | 29361062.435000002 | -3536939.219999999 | 22878272.18299997 | 67937560.16699997 | 2026-09-09 16:01:06-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224483 | TSLA | A | 367.8 | -0.36000000000001364 | 29984402 | 215886182.566 | 333048308.542 | 370409242.131 | 788792939.622 | 196475311.191 | 307183097.208 | 354325408.955 | 752969767.632 | 19410871.375 | 25865211.33399999 | 16083833.175999999 | 35823171.99000001 | 97183087.875 | 2026-09-09 16:00:57-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224502 | UNH | A | 393.075 | -7.764999999999986 | 6236179 | 11600023.8 | 40184754.008 | 66708096.689 | 113077680.749 | 27688100.551 | 52737198.885 | 70288623.471 | 113352468.744 | -16088076.750999998 | -12552444.876999997 | -3580526.781999998 | -274787.99500000477 | -32495836.404999997 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224510 | UVXY | A | 18.36 | 0.4299999999999997 | 7168629 | 4185354.727 | 7568029.642 | 8885500.187 | 13750728.075 | 6223113.264 | 8101778.779 | 9090358.165 | 13370745.822 | -2037758.5370000005 | -533749.1370000001 | -204857.97799999826 | 379982.2529999986 | -2396383.399 | 2026-09-09 16:01:31-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224500 | V | A | 367.58 | -1.0600000000000023 | 3407870 | 3683000.0 | 35784189.66 | 45619548.548 | 92957643.599 | 0.0 | 41896174.779 | 50937090.507 | 89417735.084 | 3683000.0 | -6111985.119000003 | -5317541.958999999 | 3539908.5150000006 | -4206618.563000001 | 2026-09-09 16:00:33-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224509 | VXX | A | 18.29 | 0.3000000000000007 | 8773691 | 10025530.137 | 15988191.846 | 8844058.814 | 7667401.064 | 5549274.372 | 16444569.073 | 10095809.755 | 8919320.751 | 4476255.765 | -456377.22699999996 | -1251750.9410000015 | -1251919.687 | 1516207.9099999983 | 2026-09-09 16:01:19-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224513 | XLK | A | 187.93 | 0.060000000000002274 | 5514026 | 13478466.722 | 73520483.455 | 41346438.729 | 151491366.603 | 13174460.39 | 73504775.062 | 52463709.328 | 144668982.99 | 304006.33199999854 | 15708.392999991775 | -11117270.599 | 6822383.612999976 | -3975172.2610000335 | 2026-09-09 16:00:03-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224514 | XLV | A | 166.58 | -0.549999999999983 | 7760266 | 3032666.0 | 93723319.03 | 86185208.787 | 203312956.2 | 16817124.2 | 96275346.048 | 87921689.309 | 190917757.681 | -13784458.2 | -2552027.017999992 | -1736480.5219999999 | 12395198.518999994 | -5677767.220999997 | 2026-09-09 16:01:24-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224495 | XYZ | A | 79.41 | -0.6899999999999977 | 3193798 | 1078920.0 | 3846308.84 | 12987331.744 | 11802609.897 | 384552.0 | 7832155.04 | 24784282.644 | 16860885.494 | 694368.0 | -3985846.2 | -11796950.9 | -5058275.596999999 | -20146704.697 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224551 | AAL | B | 12.935 | 0.025000000000000355 | 46399764 | 29020553.33 | 28071525.081 | 27262484.778 | 58176876.819 | 34541377.53 | 26061197.687 | 28065248.669 | 58125319.333 | -5520824.200000003 | 2010327.3940000013 | -802763.8909999989 | 51557.48600000143 | -4261703.210999999 | 2026-09-09 16:02:15-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224583 | ABBV | B | 250.93 | 2.1500000000000057 | 2215078 | 0.0 | 12487119.203 | 8415418.63 | 37479548.961 | 5209561.14 | 14840770.17 | 10853889.898 | 41870323.102 | -5209561.14 | -2353650.967 | -2438471.267999999 | -4390774.140999995 | -14392457.515999995 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224524 | ABNB | B | 169.63 | -4.909999999999997 | 3390450 | 6377035.33 | 15062426.035 | 26223113.111 | 23427490.987 | 4151719.177 | 18797439.127 | 28748978.371 | 24213851.506 | 2225316.153 | -3735013.092 | -2525865.259999998 | -786360.5190000013 | -4821922.717999999 | 2026-09-09 16:00:33-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224531 | ABT | B | 105.25 | -0.269999999999996 | 4598848 | 2000759.2 | 13691244.133 | 10667128.912 | 49319369.382 | 0.0 | 11145843.968 | 14739632.765 | 46261786.082 | 2000759.2 | 2545400.164999999 | -4072503.853 | 3057583.299999997 | 3531238.811999996 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224651 | ACN | B | 175.84 | -3.1899999999999977 | 3194529 | 1023635.688 | 8468342.869 | 8230575.477 | 34239667.068 | 3269784.393 | 17476863.118 | 8958766.594 | 41422242.642 | -2246148.705 | -9008520.249 | -728191.1170000006 | -7182575.5739999935 | -19165435.644999996 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224557 | ADBE | B | 254.86 | -2.3999999999999773 | 2999525 | 764909.4 | 12562045.213 | 27975879.553 | 42666143.113 | 0.0 | 16878255.797 | 25091415.127 | 52397583.372 | 764909.4 | -4316210.583999999 | 2884464.425999999 | -9731440.259000003 | -10398277.017000003 | 2026-09-09 16:02:19-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224604 | AGG | B | 96.69 | -0.21000000000000796 | 7286072 | 0.0 | 9837681.36 | 34130247.311 | 133586110.439 | 0.0 | 47616578.13 | 37070238.848 | 118039312.703 | 0.0 | -37778896.77 | -2939991.5370000005 | 15546797.736000001 | -25172090.571000002 | 2026-09-09 16:00:26-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224547 | AMAT | B | 468.85 | -3.9399999999999977 | 2925816 | 0.0 | 21980667.624 | 13278005.514 | 53482024.247 | 9637460.21 | 25871910.131 | 13833173.745 | 71153204.029 | -9637460.21 | -3891242.5069999993 | -555168.2309999987 | -17671179.781999998 | -31755050.729999997 | 2026-09-09 16:02:03-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224603 | AMGN | B | 391.27 | -1.900000000000034 | 2392683 | 19593010.0 | 14623779.324 | 27946064.609 | 58649402.56 | 1656032.04 | 21001840.33 | 24944144.821 | 43158245.863 | 17936977.96 | -6378061.005999999 | 3001919.7880000025 | 15491156.697000004 | 30051993.43900001 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224661 | ARKF | B | 45.23 | -0.730000000000004 | 77704 | 0.0 | 0.0 | 32670.5 | 255879.984 | 0.0 | 114037.98 | 57923.378 | 355761.334 | 0.0 | -114037.98 | -25252.877999999997 | -99881.34999999998 | -239172.20799999998 | 2026-09-09 15:59:58-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224660 | ARKG | B | 46.305 | -0.5450000000000017 | 2242382 | 1695133.903 | 4569926.942 | 4926903.185 | 23571479.381 | 1857665.206 | 6473281.707 | 7003074.212 | 23190291.825 | -162531.30300000007 | -1903354.7650000006 | -2076171.0270000007 | 381187.5560000017 | -3760869.539 | 2026-09-09 16:01:37-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224560 | ARKK | B | 84.4895 | -1.5904999999999916 | 2702365 | 3876371.343 | 11134463.747 | 7552513.347 | 43695786.126 | 26657544.531 | 13625099.61 | 6314542.083 | 47522590.969 | -22781173.188 | -2490635.863 | 1237971.2640000004 | -3826804.8429999948 | -27860642.629999995 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224681 | ASHR | B | 34.04 | -0.05000000000000426 | 1974844 | 1708485.0 | 2639904.62 | 3084220.93 | 10475767.443 | 1023000.0 | 3440575.394 | 4348008.3 | 7489230.385 | 685485.0 | -800670.7739999997 | -1263787.3699999996 | 2986537.058 | 1607563.9140000008 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224644 | ASML | B | 1728.57 | -36.27999999999997 | 944153 | 5137323.74 | 21925940.706 | 19401946.36 | 58648229.328 | 11017365.902 | 27783689.763 | 19907593.719 | 106060600.055 | -5880042.1620000005 | -5857749.057 | -505647.3590000011 | -47412370.727000006 | -59655809.30500001 | 2026-09-09 16:04:13-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224563 | AVGO | B | 364.42 | -4.139999999999986 | 18019509 | 27929596.46 | 174491808.139 | 225643493.817 | 393309992.94 | 71342087.903 | 210753404.548 | 252619770.487 | 374625293.093 | -43412491.442999996 | -36261596.40900001 | -26976276.669999987 | 18684699.847000003 | -87965664.67499998 | 2026-09-09 16:02:29-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224637 | AXP | B | 321.8 | -4.300000000000011 | 1894775 | 0.0 | 2023957.059 | 15364549.211 | 35026559.675 | 0.0 | 2208206.77 | 27653506.725 | 53519159.014 | 0.0 | -184249.71100000013 | -12288957.514000002 | -18492599.339 | -30965806.564000003 | 2026-09-09 16:03:29-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224549 | BIDU | B | 91.98 | -0.5699999999999932 | 2547855 | 1015592.0 | 5119039.303 | 4152884.626 | 12582670.732 | 2913480.618 | 8354172.696 | 5918214.935 | 17887722.632 | -1897888.6179999998 | -3235133.393 | -1765330.3089999994 | -5305051.8999999985 | -12203404.219999999 | 2026-09-09 16:00:45-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224607 | BKNG | B | 173.42 | -6.880000000000024 | 10436311 | 5176765.9 | 21009852.972 | 22255442.763 | 179291833.142 | 22176009.07 | 34038392.432 | 53067492.963 | 247722203.168 | -16999243.17 | -13028539.459999997 | -30812050.2 | -68430370.02600002 | -129270202.85600002 | 2026-09-09 16:03:30-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224638 | BMY | B | 64.41 | -0.28000000000000114 | 4203242 | 0.0 | 9456642.756 | 10481269.273 | 39981444.619 | 993151.36 | 11524796.658 | 10728781.799 | 40843315.127 | -993151.36 | -2068153.9020000007 | -247512.52600000054 | -861870.5079999939 | -4170688.295999995 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224588 | BND | B | 71.725 | -0.16500000000000625 | 9882149 | 0.0 | 26839206.98 | 49688200.623 | 82942082.389 | 0.0 | 17932500.0 | 23726401.572 | 67364044.93 | 0.0 | 8906706.98 | 25961799.051000003 | 15578037.458999991 | 50446543.489999995 | 2026-09-09 15:59:57-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224641 | BNTX | B | 98.17 | -0.4899999999999949 | 603012 | 0.0 | 772804.12 | 1737511.84 | 2013271.126 | 883211.4 | 599294.3 | 1981393.17 | 3275336.465 | -883211.4 | 173509.81999999995 | -243881.32999999984 | -1262065.339 | -2215648.249 | 2026-09-09 16:04:12-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224539 | BYND | B | 10.9 | -0.3100000000000005 | 934135 | 688430.524 | 355039.441 | 235672.987 | 980610.612 | 568781.782 | 417276.767 | 326865.108 | 1298765.781 | 119648.74199999997 | -62237.326 | -91192.12100000001 | -318155.169 | -351935.87400000007 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224537 | C | B | 137.81 | 1.0699999999999932 | 5083322 | 1233961.36 | 15778964.583 | 13252003.466 | 46767351.411 | 1501720.0 | 21738459.658 | 29916135.118 | 70560979.825 | -267758.6399999999 | -5959495.074999999 | -16664131.652 | -23793628.414000005 | -46685013.781 | 2026-09-09 16:02:06-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224625 | CAT | B | 816.05 | -6.430000000000064 | 1249897 | 0.0 | 15752322.889 | 28536158.075 | 67892625.106 | 6327135.99 | 7045269.156 | 23178829.466 | 50846756.537 | -6327135.99 | 8707053.733 | 5357328.609000001 | 17045868.569000006 | 24783114.921000004 | 2026-09-09 16:03:18-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224565 | CCL | B | 22.72 | -0.4800000000000004 | 15940065 | 2853105.96 | 19960727.037 | 23779192.605 | 32983651.389 | 6212619.684 | 26283435.423 | 32831570.729 | 39016294.231 | -3359513.7240000004 | -6322708.386 | -9052378.123999998 | -6032642.842 | -24767243.075999998 | 2026-09-09 16:02:45-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224658 | CMCSA | B | 24.585 | -1.7449999999999974 | 41009328 | 5568397.395 | 57655116.28 | 71641966.079 | 162249096.838 | 10427042.4 | 47204272.699 | 75113057.845 | 157738966.799 | -4858645.005000001 | 10450843.581 | -3471091.7660000026 | 4510130.0390000045 | 6631236.849000001 | 2026-09-09 16:04:47-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224623 | COF | B | 210.945 | -3.015000000000015 | 2070369 | 0.0 | 2287744.333 | 21676667.278 | 22573983.565 | 0.0 | 6015775.806 | 16400468.443 | 19831018.285 | 0.0 | -3728031.4729999998 | 5276198.835000001 | 2742965.280000001 | 4291132.642000003 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224553 | COST | B | 902.37 | -7.809999999999945 | 1654716 | 10223542.835 | 27152838.312 | 34643775.462 | 72398999.897 | 11891413.836 | 39780473.329 | 42358710.249 | 84319195.913 | -1667871.0009999983 | -12627635.017000005 | -7714934.7870000005 | -11920196.016000003 | -33930636.82100001 | 2026-09-09 16:00:10-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224566 | CRWD | B | 207.79 | -2.230000000000018 | 4699271 | 0.0 | 9748757.957 | 8736583.953 | 55605042.668 | 0.0 | 15191974.572 | 12476871.976 | 64159352.713 | 0.0 | -5443216.615 | -3740288.023 | -8554310.045000002 | -17737814.683000002 | 2026-09-09 16:02:51-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224559 | CVX | B | 213.82 | 4.019999999999982 | 7108441 | 8180897.12 | 82601049.212 | 15099170.073 | 152479802.036 | 10565327.66 | 54532873.419 | 12814589.495 | 135335056.779 | -2384430.54 | 28068175.792999998 | 2284580.5780000016 | 17144745.257 | 45113071.088 | 2026-09-09 16:01:43-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224654 | DAL | B | 78.76 | -0.19999999999998863 | 3426375 | 0.0 | 4992592.799 | 5922502.144 | 28634089.62 | 5219299.02 | 13408341.892 | 8105859.277 | 33353126.045 | -5219299.02 | -8415749.093000002 | -2183357.1329999994 | -4719036.425000001 | -20537441.671000004 | 2026-09-09 16:04:47-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224627 | DE | B | 677.28 | -3.4500000000000455 | 864353 | 0.0 | 5270461.169 | 12064197.77 | 25357686.459 | 4586533.12 | 10128532.309 | 13745656.795 | 44773393.355 | -4586533.12 | -4858071.140000001 | -1681459.0250000004 | -19415706.895999998 | -30541770.181 | 2026-09-09 15:59:58-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224568 | DHR | B | 204.992 | -0.23799999999999955 | 2170397 | 0.0 | 28426893.314 | 19399965.533 | 14461428.588 | 2382576.0 | 14231518.812 | 22201653.142 | 13920624.967 | -2382576.0 | 14195374.501999998 | -2801687.609000001 | 540803.6209999993 | 9551914.513999997 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224545 | DOCU | B | 64.45 | -0.6299999999999955 | 2601825 | 3912005.74 | 6397232.823 | 10917438.235 | 7657806.494 | 2847836.227 | 4593521.133 | 9822828.099 | 8110921.333 | 1064169.5130000003 | 1803711.6899999995 | 1094610.136 | -453114.8389999997 | 3509376.5 | 2026-09-09 16:00:31-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224649 | DVN | B | 48.985 | 0.5850000000000009 | 7916960 | 4314125.06 | 15716008.464 | 17799950.935 | 54163992.628 | 5703478.19 | 20988760.229 | 23018742.334 | 67969209.572 | -1389353.1300000008 | -5272751.764999999 | -5218791.399 | -13805216.943999998 | -25686113.237999998 | 2026-09-09 16:04:47-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224619 | EBAY | B | 103.51 | -1.0799999999999983 | 7133672 | 14361603.534 | 22580434.347 | 38392274.655 | 28462987.507 | 15838769.18 | 24962429.612 | 34047395.31 | 26953952.506 | -1477165.6459999997 | -2381995.2650000006 | 4344879.344999999 | 1509035.0009999983 | 1994753.4349999968 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224650 | EDU | B | 55.46 | -1.6899999999999977 | 334062 | 278712.0 | 282425.049 | 325680.755 | 1404143.389 | 0.0 | 538203.28 | 257709.295 | 892959.916 | 278712.0 | -255778.23100000003 | 67971.45999999999 | 511183.473 | 602088.7019999999 | 2026-09-09 15:59:50-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224522 | EEM | B | 68.49 | -0.3400000000000034 | 12693210 | 6445232.22 | 39239073.755 | 81750958.242 | 160848613.477 | 3479879.284 | 43243985.312 | 44711444.895 | 127482234.199 | 2965352.9359999998 | -4004911.5569999963 | 37039513.346999995 | 33366379.277999997 | 69366334.004 | 2026-09-09 16:01:50-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224530 | EFA | B | 106.575 | -1.1850000000000023 | 11055336 | 22840570.24 | 85166977.762 | 73423331.831 | 176459685.68 | 22233100.94 | 102020181.365 | 87472136.827 | 144208658.553 | 607469.299999997 | -16853203.603 | -14048804.996000007 | 32251027.127000004 | 1956487.8279999942 | 2026-09-09 16:01:47-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224679 | EMB | B | 94.14 | -0.21999999999999886 | 5063035 | 23500000.0 | 0.0 | 31258948.439 | 84991327.576 | 0.0 | 18193408.81 | 31651977.791 | 70261344.382 | 23500000.0 | -18193408.81 | -393029.3520000018 | 14729983.194000006 | 19643545.032000005 | 2026-09-09 16:04:13-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224640 | ETSY | B | 71.24 | -1.5799999999999983 | 3435623 | 2771344.818 | 8533079.663 | 14184318.365 | 10798170.168 | 4000702.95 | 6541144.185 | 11009568.331 | 9241221.279 | -1229358.1320000002 | 1991935.478000001 | 3174750.034 | 1556948.8890000004 | 5494276.269000001 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224664 | EWZ | B | 38.07 | -0.5399999999999991 | 21279567 | 13587001.16 | 47019510.683 | 59707495.57 | 116718498.486 | 11451747.11 | 126102047.94 | 64566699.936 | 124447304.776 | 2135254.0500000007 | -79082537.257 | -4859204.365999997 | -7728806.289999992 | -89535293.86299999 | 2026-09-09 16:04:12-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224523 | F | B | 13.47 | -0.5299999999999994 | 59472699 | 20079530.978 | 29301059.988 | 40930987.049 | 93312950.959 | 79271554.206 | 34899494.609 | 49999993.756 | 131142490.933 | -59192023.228 | -5598434.620999996 | -9069006.706999995 | -37829539.97399999 | -111689004.52999999 | 2026-09-09 16:01:57-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224673 | FAS | B | 172.5 | -2.3600000000000136 | 246014 | 0.0 | 240282.0 | 1234903.29 | 2111425.622 | 0.0 | 257805.15 | 887904.228 | 1835199.244 | 0.0 | -17523.149999999994 | 346999.06200000003 | 276226.378 | 605702.29 | 2026-09-09 15:59:57-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224577 | FCX | B | 76.23 | -0.39000000000000057 | 7769064 | 4637266.835 | 24598713.675 | 17770755.851 | 67047610.726 | 2800617.653 | 23028390.418 | 20626926.079 | 73136978.221 | 1836649.182 | 1570323.2569999993 | -2856170.228 | -6089367.494999997 | -5538565.283999998 | 2026-09-09 16:00:32-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224648 | FDX | B | 309.22 | -4.909999999999968 | 1011668 | 1762190.0 | 4255301.229 | 3652736.395 | 19694848.653 | 5402502.59 | 5575515.981 | 5698582.74 | 30881190.238 | -3640312.59 | -1320214.7519999994 | -2045846.3450000002 | -11186341.585 | -18192715.272 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224582 | FUTU | B | 116.73 | -0.769999999999996 | 585478 | 0.0 | 163273.41 | 636524.558 | 2001949.026 | 10030724.5 | 3058200.977 | 1258441.938 | 4388041.936 | -10030724.5 | -2894927.567 | -621917.3800000001 | -2386092.9099999997 | -15933662.357 | 2026-09-09 16:00:33-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224573 | FXI | B | 34.58 | -0.4200000000000017 | 18838070 | 29590244.875 | 41504829.09 | 31493972.865 | 59362499.86 | 47177181.67 | 39962147.493 | 41795290.805 | 68447405.654 | -17586936.795 | 1542681.5970000029 | -10301317.940000001 | -9084905.794 | -35430478.932 | 2026-09-09 16:02:40-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224589 | GDX | B | 99.45 | 1.0400000000000063 | 14907985 | 16184237.436 | 77446917.167 | 97731783.125 | 219186571.063 | 23835199.453 | 72741977.256 | 85543615.962 | 215381679.314 | -7650962.017000001 | 4704939.910999998 | 12188167.163000003 | 3804891.748999983 | 13047036.805999983 | 2026-09-09 16:02:16-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224671 | GDXJ | B | 129.22 | 1.6799999999999926 | 2247407 | 3204486.84 | 8610799.833 | 10712365.386 | 32680236.615 | 7009291.312 | 8379374.61 | 6673884.0 | 19035195.397 | -3804804.472 | 231425.22300000023 | 4038481.386 | 13645041.217999998 | 14110143.354999999 | 2026-09-09 16:04:12-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224570 | GE | B | 325.44 | -9.470000000000027 | 3804600 | 13345906.142 | 22933665.384 | 31370296.029 | 77784612.394 | 3819202.43 | 36058777.635 | 42493664.309 | 82543637.627 | 9526703.712000001 | -13125112.250999998 | -11123368.280000001 | -4759025.23300001 | -19480802.05200001 | 2026-09-09 16:01:39-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224543 | GM | B | 83.78 | -2.010000000000005 | 6365655 | 5745887.02 | 22951900.841 | 37744962.607 | 30022621.267 | 10704254.06 | 39333858.02 | 54583946.749 | 42247698.643 | -4958367.040000001 | -16381957.179000005 | -16838984.141999997 | -12225077.375999998 | -50404385.737 | 2026-09-09 16:00:45-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224546 | GS | B | 1029.36 | -7.170000000000073 | 1302771 | 0.0 | 11704451.65 | 26211436.464 | 72716856.271 | 5339268.34 | 17442277.628 | 30633802.48 | 50907864.379 | -5339268.34 | -5737825.977999998 | -4422366.015999999 | 21808991.891999997 | 6309531.558 | 2026-09-09 16:00:33-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224662 | GUSH | B | 47.955 | 0.5749999999999957 | 545276 | 525827.54 | 558019.03 | 1098111.113 | 1592221.798 | 183994.043 | 248849.32 | 794077.105 | 1424685.964 | 341833.49700000003 | 309169.71 | 304034.0079999999 | 167535.83400000003 | 1122573.049 | 2026-09-09 15:59:58-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224550 | HD | B | 310.49 | -3.2099999999999795 | 2517657 | 0.0 | 15633670.753 | 15658678.669 | 40589764.407 | 5208016.152 | 22444629.022 | 25502988.137 | 47505711.401 | -5208016.152 | -6810958.268999999 | -9844309.467999998 | -6915946.994000003 | -28779230.883 | 2026-09-09 16:00:55-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224639 | HPQ | B | 32.41 | 1.5399999999999956 | 13034627 | 4644026.2 | 18257402.208 | 14057732.16 | 70411175.625 | 3885383.3 | 21468681.751 | 16572679.218 | 73212035.418 | 758642.9000000004 | -3211279.5429999977 | -2514947.058 | -2800859.7929999977 | -7768443.493999995 | 2026-09-09 16:03:01-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224526 | HYG | B | 78.98 | -0.14000000000000057 | 29183035 | 44279200.0 | 35733534.7 | 200119288.665 | 268032390.902 | 50961736.44 | 61117992.36 | 185106547.801 | 235880400.927 | -6682536.439999998 | -25384457.659999996 | 15012740.863999993 | 32151989.975000024 | 15097736.739000022 | 2026-09-09 16:01:19-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224636 | IBB | B | 205.47 | -1.8600000000000136 | 1094600 | 0.0 | 10095023.51 | 6583368.013 | 24251986.439 | 0.0 | 7984588.58 | 5636716.412 | 20529925.981 | 0.0 | 2110434.9299999997 | 946651.6010000007 | 3722060.4580000006 | 6779146.989000001 | 2026-09-09 16:04:29-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224670 | ICLN | B | 18.015 | -0.29499999999999815 | 7754011 | 0.0 | 0.0 | 24269596.109 | 12563989.056 | 0.0 | 0.0 | 28374114.938 | 16346110.041 | 0.0 | 0.0 | -4104518.829 | -3782120.9849999994 | -7886639.813999999 | 2026-09-09 16:04:13-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224615 | IEFA | B | 99.44 | -1.0499999999999972 | 6073221 | 38866104.42 | 29311949.71 | 40193248.832 | 63874248.646 | 0.0 | 13298504.96 | 38779213.56 | 77588842.792 | 38866104.42 | 16013444.75 | 1414035.2719999999 | -13714594.145999998 | 42578990.296000004 | 2026-09-09 16:00:54-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224630 | IEMG | B | 83.25 | -0.45000000000000284 | 8888006 | 0.0 | 12712790.83 | 52445398.939 | 104039957.103 | 0.0 | 2893760.1 | 62012793.66 | 102856426.393 | 0.0 | 9819030.73 | -9567394.720999993 | 1183530.7099999934 | 1435166.7190000005 | 2026-09-09 16:04:12-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224542 | INTC | B | 106.23 | 1.7600000000000051 | 90566307 | 133277803.056 | 410606496.964 | 620657909.877 | 1471368565.609 | 245751381.452 | 374047996.023 | 578439112.41 | 1346743714.827 | -112473578.396 | 36558500.940999985 | 42218797.46700001 | 124624850.78200006 | 90928570.79400006 | 2026-09-09 16:02:15-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224611 | INTU | B | 313.94 | -4.990000000000009 | 1850342 | 2975599.17 | 8195385.051 | 8990946.85 | 20792144.224 | 942631.488 | 12947233.485 | 16399895.168 | 32848604.893 | 2032967.682 | -4751848.433999999 | -7408948.318 | -12056460.669 | -22184289.739 | 2026-09-09 16:03:29-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224535 | IVV | B | 766.1 | -3.1000000000000227 | 2751253 | 138060625.68 | 35467478.297 | 156763935.181 | 180710487.033 | 32079510.0 | 78058684.689 | 156676444.544 | 204589574.426 | 105981115.68 | -42591206.392 | 87490.63699999452 | -23879087.393000007 | 39598312.532 | 2026-09-09 16:02:04-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224520 | IWM | B | 290.65 | -4.020000000000039 | 18002862 | 156489358.443 | 448943614.156 | 326867104.796 | 616208344.256 | 188329023.695 | 447149823.706 | 269309773.789 | 555322430.554 | -31839665.252000004 | 1793790.4500000477 | 57557331.00700003 | 60885913.70200002 | 88397369.9070001 | 2026-09-09 16:01:44-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224536 | IYR | B | 100.91 | -1.1400000000000006 | 5823177 | 19432221.415 | 47534577.492 | 66756852.118 | 66817586.573 | 25361623.1 | 59239769.526 | 59636624.345 | 74412283.827 | -5929401.685000002 | -11705192.034000002 | 7120227.773000002 | -7594697.254000008 | -18109063.20000001 | 2026-09-09 16:00:37-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224676 | JETS | B | 28.01 | -0.259999999999998 | 3112636 | 4777000.0 | 5788528.849 | 4567932.261 | 9363225.171 | 1217384.94 | 5719190.322 | 3933810.057 | 6808663.479 | 3559615.06 | 69338.5270000007 | 634122.2039999999 | 2554561.692 | 6817637.483000001 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224540 | JNJ | B | 267.19 | -1.9300000000000068 | 4041895 | 1737603.01 | 17944606.781 | 10628070.294 | 67003152.877 | 8110422.92 | 53036253.33 | 36515610.518 | 89545076.048 | -6372819.91 | -35091646.548999995 | -25887540.224 | -22541923.170999996 | -89893929.854 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224574 | JNK | B | 95.04 | -0.1699999999999875 | 2050268 | 0.0 | 0.0 | 27463557.769 | 33534093.136 | 0.0 | 0.0 | 18892032.291 | 32717168.607 | 0.0 | 0.0 | 8571525.478 | 816924.5289999992 | 9388450.007 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224564 | KO | B | 87.58 | -0.7800000000000011 | 9554144 | 0.0 | 23164883.181 | 51658843.236 | 128510079.022 | 6155814.0 | 36935916.113 | 49799946.575 | 118462189.19 | -6155814.0 | -13771032.931999996 | 1858896.6609999985 | 10047889.832000002 | -8020060.438999996 | 2026-09-09 16:02:23-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224665 | KRE | B | 73.43 | -0.8799999999999955 | 10778417 | 25847967.88 | 50756828.481 | 65983914.407 | 89235120.312 | 40914542.8 | 56908523.703 | 72044508.215 | 94103636.52 | -15066574.919999998 | -6151695.222000003 | -6060593.808000006 | -4868516.207999989 | -32147380.157999996 | 2026-09-09 16:05:02-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224668 | KWEB | B | 24.805 | -0.5549999999999997 | 12436076 | 9037273.5 | 22272462.069 | 16750219.455 | 32780417.582 | 12179758.43 | 28364117.784 | 19488447.312 | 41279259.704 | -3142484.9299999997 | -6091655.715000004 | -2738227.856999999 | -8498842.122000005 | -20471210.624000005 | 2026-09-09 16:05:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224674 | LABU | B | 278.8142 | -14.255799999999965 | 243108 | 0.0 | 1597016.7 | 1552793.33 | 3504592.345 | 0.0 | 138384.0 | 2314688.436 | 4685493.081 | 0.0 | 1458632.7 | -761895.1060000001 | -1180900.736 | -484163.1420000002 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224622 | LLY | B | 1124.26 | 0.34999999999990905 | 1425786 | 8915665.6 | 24083867.128 | 37813964.81 | 85538089.052 | 0.0 | 26581336.238 | 39558897.488 | 79116639.105 | 8915665.6 | -2497469.110000003 | -1744932.6779999956 | 6421449.946999997 | 11094713.758999998 | 2026-09-09 16:03:34-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224642 | LMT | B | 524.49 | -11.659999999999968 | 1097417 | 909678.77 | 7401379.579 | 9553758.41 | 27095032.775 | 5323060.02 | 11593488.701 | 23541158.063 | 42824966.382 | -4413381.25 | -4192109.1219999995 | -13987399.653 | -15729933.607 | -38322823.632 | 2026-09-09 16:03:24-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224581 | LOW | B | 198.605 | -2.1950000000000216 | 1936050 | 0.0 | 7900676.391 | 13989167.921 | 10297103.979 | 1595681.901 | 11217317.792 | 14783401.416 | 12722563.402 | -1595681.901 | -3316641.4009999996 | -794233.4949999992 | -2425459.4230000004 | -8132016.219999999 | 2026-09-09 16:01:07-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224590 | LRCX | B | 315.84 | -4.580000000000041 | 4157525 | 10476769.004 | 34300527.538 | 49429548.622 | 51181983.766 | 5574026.123 | 20387939.526 | 31770363.128 | 37900928.781 | 4902742.881000001 | 13912588.012000002 | 17659185.494000003 | 13281054.985 | 49755571.37200001 | 2026-09-09 16:03:17-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224635 | LULU | B | 99.7 | -3.489999999999995 | 8603836 | 16370863.859 | 26675355.675 | 15391605.716 | 39672006.048 | 19349805.898 | 39748927.962 | 20943744.989 | 52445869.896 | -2978942.038999999 | -13073572.286999997 | -5552139.273 | -12773863.847999997 | -34378517.447 | 2026-09-09 16:02:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224602 | MCD | B | 253.54 | -2.2700000000000102 | 3550258 | 37053037.189 | 28436631.383 | 24530878.569 | 49908281.707 | 10810105.446 | 37613220.648 | 35958692.281 | 64365878.189 | 26242931.743 | -9176589.265 | -11427813.712000005 | -14457596.482 | -8819067.716000006 | 2026-09-09 16:03:31-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224600 | MDT | B | 91.91 | -0.480000000000004 | 4795348 | 0.0 | 15722728.869 | 12362073.23 | 61000794.254 | 4765750.2 | 20601629.051 | 11193389.664 | 54109641.618 | -4765750.2 | -4878900.181999998 | 1168683.5659999996 | 6891152.636 | -1584814.1799999997 | 2026-09-09 16:00:12-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224655 | MDY | B | 679.7 | -7.259999999999991 | 414613 | 3104387.88 | 15517988.329 | 15779346.023 | 22114947.999 | 4581158.73 | 16099200.73 | 11299129.519 | 22482308.758 | -1476770.8500000006 | -581212.4010000005 | 4480216.504000001 | -367360.7589999996 | 2054872.494 | 2026-09-09 16:04:12-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224653 | MELI | B | 1875.86 | -50.3900000000001 | 383613 | 4043563.2 | 9080669.812 | 12963230.414 | 27473483.709 | 15743824.9 | 12510076.08 | 15703400.269 | 28513382.508 | -11700261.7 | -3429406.267999999 | -2740169.8549999986 | -1039898.7990000024 | -18909736.622 | 2026-09-09 16:04:13-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224675 | MJ | B | 26.3288 | 0.05880000000000152 | 17824 | 0.0 | 26380.0 | 13356.0 | 17885.9 | 0.0 | 0.0 | 0.0 | 14407.176 | 0.0 | 26380.0 | 13356.0 | 3478.724000000002 | 43214.724 | 2026-09-09 15:56:03-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224548 | MRK | B | 147.59 | -0.8700000000000045 | 4860817 | 0.0 | 11338260.783 | 10955109.527 | 72977422.477 | 2150414.89 | 21919320.402 | 13056468.534 | 64269927.03 | -2150414.89 | -10581059.618999999 | -2101359.0069999993 | 8707495.446999997 | -6125338.069000002 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224525 | MRNA | B | 135.6 | -4.730000000000018 | 7789326 | 8403161.099 | 23382205.143 | 28228282.771 | 72673818.687 | 11176783.52 | 32041462.621 | 29532314.01 | 56632029.681 | -2773622.421 | -8659257.478 | -1304031.239 | 16041789.006000005 | 3304877.8680000044 | 2026-09-09 16:01:40-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224580 | MS | B | 215.35 | -0.8900000000000148 | 2060925 | 0.0 | 4735689.132 | 4946060.771 | 26963966.739 | 0.0 | 9852381.593 | 5589840.34 | 35823960.453 | 0.0 | -5116692.461 | -643779.5690000001 | -8859993.714000002 | -14620465.744000003 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224632 | MVIS | B | 1.61 | -0.05999999999999983 | 3334923 | 250018.738 | 245616.908 | 57418.587 | 402901.163 | 414594.607 | 223202.395 | 49473.883 | 476311.947 | -164575.869 | 22414.513000000006 | 7944.703999999998 | -73410.78399999999 | -207627.436 | 2026-09-09 16:03:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224634 | NCLH | B | 14.85 | -0.5400000000000009 | 17379095 | 6691980.723 | 23810709.205 | 23976813.116 | 22063832.895 | 4202267.26 | 19707513.71 | 20428428.61 | 21292763.505 | 2489713.4630000005 | 4103195.4949999973 | 3548384.506000001 | 771069.3900000006 | 10912362.853999998 | 2026-09-09 16:03:30-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224612 | NEE | B | 82.6691 | -1.160899999999998 | 7187343 | 7693027.25 | 23713359.596 | 18553291.973 | 82736900.668 | 20177524.52 | 25836401.157 | 19927185.585 | 88634061.439 | -12484497.27 | -2123041.5610000007 | -1373893.6119999997 | -5897160.770999998 | -21878593.213999998 | 2026-09-09 16:03:30-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224521 | NIO | B | 3.685 | -0.10499999999999998 | 47579754 | 7409096.147 | 13322109.445 | 10746966.661 | 15658515.929 | 4341436.61 | 11756722.617 | 10445561.631 | 20572909.584 | 3067659.5369999995 | 1565386.8279999997 | 301405.0300000012 | -4914393.654999999 | 20057.740000001155 | 2026-09-09 16:01:56-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224591 | NKE | B | 37.355 | -0.7450000000000045 | 32584616 | 18278835.217 | 93971663.605 | 92676124.275 | 110895699.136 | 23140626.175 | 87584783.614 | 82696206.557 | 95402659.737 | -4861790.958000001 | 6386879.991000012 | 9979917.71800001 | 15493039.399000004 | 26998046.150000025 | 2026-09-09 16:03:30-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224593 | NOW | B | 131.11 | -3.0999999999999943 | 8984997 | 7562526.75 | 21484737.844 | 32862509.951 | 102296035.044 | 13196120.27 | 34568598.025 | 40495302.587 | 102117476.769 | -5633593.52 | -13083860.180999998 | -7632792.635999996 | 178558.27500000596 | -26171688.061999988 | 2026-09-09 16:02:56-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224645 | NUE | B | 257.87 | 1.4700000000000273 | 807391 | 0.0 | 2683202.963 | 8451388.556 | 9668706.138 | 1635569.06 | 2337679.045 | 8448778.03 | 9208592.094 | -1635569.06 | 345523.91800000006 | 2610.5260000005364 | 460114.04399999976 | -827320.5719999997 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224663 | NUGT | B | 192.455 | 3.9750000000000227 | 520804 | 950448.23 | 2415015.093 | 1871092.55 | 6828806.904 | 0.0 | 3864869.357 | 3783339.464 | 5628088.489 | 950448.23 | -1449854.264 | -1912246.914 | 1200718.415 | -1210934.5329999998 | 2026-09-09 16:02:31-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224631 | NVAX | B | 9.85 | -0.33999999999999986 | 3884970 | 2677118.34 | 1899698.615 | 2378515.171 | 4243633.532 | 758195.15 | 2018600.757 | 2413707.989 | 4638555.652 | 1918923.19 | -118902.14199999999 | -35192.81799999997 | -394922.1200000001 | 1369906.1099999999 | 2026-09-09 16:02:28-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224616 | NXPI | B | 223.37 | -0.5 | 2521780 | 3081644.05 | 26967540.487 | 23559738.91 | 18364517.626 | 0.0 | 21795737.792 | 20504675.93 | 14543544.373 | 3081644.05 | 5171802.695 | 3055062.9800000004 | 3820973.2529999986 | 15129482.978 | 2026-09-09 16:01:17-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224626 | OKTA | B | 172.74 | 5.14500000000001 | 2979597 | 3234374.78 | 14484608.923 | 6887602.715 | 28196204.159 | 1755283.955 | 8362072.78 | 7507267.529 | 29903199.779 | 1479090.8249999997 | 6122536.143 | -619664.8140000002 | -1706995.6199999973 | 5274966.534000003 | 2026-09-09 16:04:11-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224556 | ORCL | B | 161.7 | -0.8200000000000216 | 21999067 | 30021069.451 | 111316936.625 | 119648844.133 | 236934871.627 | 20409162.08 | 98505472.838 | 113305161.912 | 186436558.043 | 9611907.371000003 | 12811463.787 | 6343682.221000001 | 50498313.58399999 | 79265366.963 | 2026-09-09 16:02:37-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224613 | OXY | B | 61.324 | 0.6739999999999995 | 7356763 | 1196092.96 | 20728984.239 | 19221347.399 | 74648494.172 | 6579751.44 | 19584588.026 | 16872347.773 | 78504885.804 | -5383658.48 | 1144396.2129999995 | 2348999.626000002 | -3856391.6319999993 | -5746654.272999998 | 2026-09-09 16:03:05-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224575 | PBR | B | 20.94 | 0.11000000000000298 | 26260615 | 3954515.24 | 51255409.076 | 26270026.873 | 53050144.057 | 7820745.745 | 42983622.114 | 26271878.886 | 57315560.215 | -3866230.505 | 8271786.9619999975 | -1852.0130000002682 | -4265416.158000007 | 138288.28599999007 | 2026-09-09 16:03:12-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224586 | PEP | B | 136.7 | -1.75 | 5397752 | 5054892.103 | 26798180.561 | 13602047.801 | 65775088.014 | 13043508.573 | 25512222.36 | 13619239.76 | 69561937.047 | -7988616.470000001 | 1285958.2010000013 | -17191.958999998868 | -3786849.0330000073 | -10506699.261000006 | 2026-09-09 16:01:35-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224579 | PFE | B | 27.785 | -0.004999999999999005 | 21793997 | 2597186.96 | 16705202.656 | 26443594.45 | 67372709.687 | 1499223.0 | 17529434.872 | 30166167.483 | 83536085.454 | 1097963.96 | -824232.2160000019 | -3722573.033 | -16163375.76699999 | -19612217.05599999 | 2026-09-09 16:03:07-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224538 | PG | B | 142.67 | -2.910000000000025 | 7184196 | 3141904.886 | 23329310.369 | 14961910.084 | 77594133.104 | 15369737.504 | 38356531.599 | 17650429.497 | 87988134.218 | -12227832.618 | -15027221.23 | -2688519.4130000006 | -10394001.113999993 | -40337574.37499999 | 2026-09-09 16:01:39-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224561 | PLUG | B | 2.17 | -0.08999999999999986 | 44071515 | 3307963.43 | 4439242.168 | 5643404.672 | 16284766.483 | 2751016.641 | 3236510.826 | 4082886.722 | 15341000.828 | 556946.7890000003 | 1202731.3419999997 | 1560517.9500000002 | 943765.6549999993 | 4263961.736 | 2026-09-09 16:01:35-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224569 | PTON | B | 5.06 | 0.019999999999999574 | 17531110 | 301782.0 | 3686416.864 | 4968178.364 | 5840164.538 | 923754.8 | 4933864.872 | 4902894.907 | 5948878.969 | -621972.8 | -1247448.0080000004 | 65283.4570000004 | -108714.43099999987 | -1912851.782 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224555 | QCOM | B | 176.42 | 2.329999999999984 | 10136315 | 9112265.752 | 54761817.147 | 29572867.272 | 106387756.06 | 25341549.841 | 45520755.56 | 23989818.549 | 87672753.707 | -16229284.088999998 | 9241061.586999997 | 5583048.723000001 | 18715002.353 | 17309828.574 | 2026-09-09 16:02:12-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224621 | SBUX | B | 100.05 | -1.960000000000008 | 4616746 | 2191175.0 | 8302309.995 | 13104776.883 | 38581109.266 | 2921313.73 | 18916082.815 | 16009812.734 | 46687932.084 | -730138.73 | -10613772.82 | -2905035.851 | -8106822.817999996 | -22355770.218999997 | 2026-09-09 16:03:20-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224646 | SCHW | B | 106.54 | -0.3299999999999983 | 5687190 | 10610666.52 | 28773782.742 | 52437749.281 | 38592418.121 | 10075396.833 | 48508349.27 | 59625800.661 | 44134069.957 | 535269.686999999 | -19734566.528000005 | -7188051.379999995 | -5541651.836000003 | -31929000.057000004 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224659 | SDS | B | 55.25 | 0.5200000000000031 | 2342295 | 2868506.73 | 17642803.89 | 11210707.817 | 14374918.476 | 3069064.7 | 21711415.42 | 12662087.501 | 16351852.538 | -200557.9700000002 | -4068611.530000001 | -1451379.6840000004 | -1976934.0620000008 | -7697483.246000003 | 2026-09-09 16:04:10-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224608 | SE | B | 108.7 | -4.6299999999999955 | 4524513 | 5589892.64 | 9751141.302 | 19665657.873 | 40551308.482 | 3610406.0 | 7573417.822 | 15609606.608 | 30753633.932 | 1979486.6399999997 | 2177723.4799999995 | 4056051.2650000006 | 9797674.55 | 18010935.935000002 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224610 | SLB | B | 57.06 | -0.03999999999999915 | 8403091 | 3161490.65 | 25723547.884 | 22714932.235 | 75943661.02 | 8096506.91 | 24850542.442 | 22102692.085 | 77814630.517 | -4935016.26 | 873005.441999998 | 612240.1499999985 | -1870969.4970000088 | -5320740.165000012 | 2026-09-09 16:00:37-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224558 | SNAP | B | 5.315 | -0.11499999999999932 | 33154530 | 6516556.795 | 9098397.816 | 11968996.753 | 17900628.958 | 2125455.73 | 9069605.326 | 13191381.113 | 20243165.392 | 4391101.0649999995 | 28792.490000000224 | -1222384.3599999994 | -2342536.4340000004 | 854972.7609999999 | 2026-09-09 16:00:40-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224614 | SNDL | B | 1.4 | -0.040000000000000036 | 1644433 | 0.0 | 162093.366 | 127608.45 | 302005.854 | 32264.4 | 309056.75 | 252340.945 | 355386.32 | -32264.4 | -146963.384 | -124732.49500000001 | -53380.466000000015 | -357340.745 | 2026-09-09 15:59:56-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224552 | SNOW | B | 331.6 | -3.8999999999999773 | 3901630 | 10414904.97 | 36475861.205 | 68282927.829 | 66615619.761 | 5372654.637 | 14571892.882 | 33187323.719 | 35497316.499 | 5042250.333000001 | 21903968.323 | 35095604.11 | 31118303.262000002 | 93160126.028 | 2026-09-09 16:00:03-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224605 | SOXL | B | 125.88 | 2.6099999999999994 | 38652030 | 63904053.245 | 203601918.037 | 249173816.949 | 414355657.865 | 59936886.398 | 176175877.906 | 223325429.864 | 352185671.15 | 3967166.8469999954 | 27426040.131000012 | 25848387.08500001 | 62169986.71500003 | 119411580.77800006 | 2026-09-09 16:03:42-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224682 | SOXS | B | 43.185 | -0.894999999999996 | 52283721 | 136539072.505 | 131898143.816 | 168075832.555 | 222306727.237 | 139765702.833 | 144128000.401 | 170319586.203 | 232379864.359 | -3226630.328000009 | -12229856.584999993 | -2243753.648000002 | -10073137.122000009 | -27773377.683000013 | 2026-09-09 16:05:25-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224624 | SPGI | B | 418.37 | -10.939999999999998 | 1362918 | 0.0 | 9130688.644 | 14465120.558 | 26831590.992 | 0.0 | 25746149.886 | 29359090.086 | 32471968.849 | 0.0 | -16615461.242 | -14893969.527999999 | -5640377.857000001 | -37149808.627000004 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224647 | SPXL | B | 281.42 | -4.019999999999982 | 1402022 | 1601496.334 | 19015870.347 | 19064004.006 | 42427246.826 | 5380496.03 | 15506628.174 | 20616359.302 | 26922822.283 | -3778999.6960000005 | 3509242.1729999986 | -1552355.296 | 15504424.542999998 | 13682311.723999996 | 2026-09-09 16:04:30-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224672 | SPXU | B | 35.33 | 0.5 | 6126187 | 10857991.57 | 37044242.748 | 11947516.785 | 13486446.155 | 10850941.35 | 42318130.242 | 14109580.322 | 16971623.918 | 7050.220000000671 | -5273887.493999995 | -2162063.5370000005 | -3485177.763000002 | -10914078.573999997 | 2026-09-09 16:05:20-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224597 | SQQQ | B | 38.64 | 0.3299999999999983 | 38069323 | 82317863.326 | 111833025.881 | 122805475.28 | 128131504.429 | 73531846.102 | 102421711.18 | 124945042.309 | 123267417.56 | 8786017.224000007 | 9411314.70099999 | -2139567.028999999 | 4864086.869000003 | 20921851.765 | 2026-09-09 16:03:39-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224541 | T | B | 25.155 | -0.4450000000000003 | 37405949 | 9577572.48 | 29342397.729 | 55595672.033 | 132907551.188 | 23639304.26 | 33777427.293 | 60777056.182 | 126044599.446 | -14061731.780000001 | -4435029.563999999 | -5181384.1489999965 | 6862951.741999999 | -16815193.751 | 2026-09-09 16:00:44-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224601 | TAL | B | 11.465 | -0.3550000000000004 | 2297156 | 0.0 | 1816783.86 | 1818882.997 | 3794983.796 | 218283.45 | 1882805.79 | 1838340.239 | 4416839.002 | -218283.45 | -66021.92999999993 | -19457.242000000086 | -621855.2060000002 | -925617.8280000002 | 2026-09-09 16:00:16-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224669 | TAN | B | 47.73 | -1.4000000000000057 | 719481 | 0.0 | 0.0 | 893473.181 | 3259575.251 | 0.0 | 664606.35 | 829267.0 | 6094673.185 | 0.0 | -664606.35 | 64206.18099999998 | -2835097.9339999994 | -3435498.102999999 | 2026-09-09 16:04:16-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224585 | TGT | B | 157.53 | -5.180000000000007 | 2480079 | 843435.78 | 6568722.836 | 4691709.228 | 42884759.403 | 587744.43 | 8283239.67 | 4087806.475 | 29301489.306 | 255691.34999999998 | -1714516.8339999998 | 603902.753 | 13583270.096999995 | 12728347.365999997 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224628 | TIP | B | 106.815 | -0.23499999999999943 | 1636143 | 0.0 | 2735751.961 | 13001901.306 | 20498072.066 | 0.0 | 992536.709 | 17358686.546 | 24261872.393 | 0.0 | 1743215.252 | -4356785.24 | -3763800.3269999996 | -6377370.3149999995 | 2026-09-09 16:04:10-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224652 | TJX | B | 126.11 | -2.809999999999988 | 6344142 | 2711625.875 | 36545875.298 | 39454550.181 | 38275322.405 | 19588727.422 | 49070067.367 | 48114529.525 | 41661358.318 | -16877101.547 | -12524192.068999998 | -8659979.343999997 | -3386035.9130000025 | -41447308.872999996 | 2026-09-09 16:03:14-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224657 | TLRY | B | 4.195 | -0.10499999999999954 | 4350991 | 246550.0 | 1293209.723 | 1256484.915 | 1530319.69 | 543975.32 | 1203645.989 | 1284194.153 | 2144263.996 | -297425.31999999995 | 89563.73399999994 | -27709.237999999896 | -613944.3059999999 | -849515.1299999998 | 2026-09-09 16:04:54-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224528 | TLT | B | 81.73 | -0.46999999999999886 | 37517203 | 57988039.83 | 203106757.644 | 206288211.746 | 451275986.442 | 107220439.76 | 194945292.058 | 181043149.924 | 452805029.172 | -49232399.93000001 | 8161465.5859999955 | 25245061.821999997 | -1529042.730000019 | -17354915.252000034 | 2026-09-09 16:01:50-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224544 | TMO | B | 606.17 | 3.1499999999999773 | 1580175 | 21521882.04 | 11709637.367 | 16996742.433 | 38147079.784 | 14897923.27 | 28415860.199 | 27408146.035 | 39764555.523 | 6623958.77 | -16706222.832 | -10411403.602000002 | -1617475.739 | -22111143.403000005 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224618 | TMUS | B | 177.3 | -4.389999999999986 | 2622244 | 910424.35 | 5511439.608 | 3785514.571 | 29433497.825 | 1750842.68 | 8672813.942 | 7348153.022 | 35347419.713 | -840418.33 | -3161374.334 | -3562638.451 | -5913921.888 | -13478353.003 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224606 | TNA | B | 66.135 | -2.844999999999999 | 3854673 | 5796520.65 | 18989317.236 | 23846610.565 | 40015984.835 | 8547284.81 | 17805973.074 | 23957463.9 | 42835245.099 | -2750764.16 | 1183344.1620000005 | -110853.33499999717 | -2819260.2639999986 | -4497533.596999995 | 2026-09-09 16:03:48-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224592 | TSM | B | 435.56 | -3.4399999999999977 | 6630619 | 20842761.74 | 65100903.494 | 111308361.032 | 228913105.692 | 6165887.48 | 65138125.152 | 109114951.886 | 132517825.554 | 14676874.259999998 | -37221.65799999982 | 2193409.145999998 | 96395280.138 | 113228341.88599999 | 2026-09-09 16:02:05-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224629 | TWLO | B | 227.235 | 1.3450000000000273 | 1232085 | 2202595.2 | 8747574.517 | 10232686.024 | 12601031.44 | 4219970.1 | 4194913.121 | 5481860.984 | 6944720.648 | -2017374.8999999994 | 4552661.396000001 | 4750825.04 | 5656310.791999999 | 12942422.328000002 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224584 | TXN | B | 261.6 | 2.680000000000007 | 3015993 | 1426386.44 | 14954577.367 | 18426374.867 | 24249015.107 | 902123.64 | 9977099.714 | 26988323.52 | 31803361.945 | 524262.79999999993 | 4977477.653000001 | -8561948.653 | -7554346.8379999995 | -10614555.037999999 | 2026-09-09 16:00:01-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224571 | UAL | B | 107.12 | -1.1149999999999949 | 2307697 | 7390269.65 | 5569665.013 | 4706808.989 | 17290921.926 | 1675305.0 | 3212693.86 | 5718036.899 | 16875707.648 | 5714964.65 | 2356971.1530000004 | -1011227.9100000001 | 415214.27800000086 | 7475922.171000002 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224587 | UBER | B | 71.105 | -2.0249999999999915 | 16938948 | 10599947.48 | 75078809.143 | 54221176.229 | 154453700.05 | 77459192.09 | 81944563.008 | 58449661.065 | 146440530.282 | -66859244.61 | -6865753.864999995 | -4228484.8359999955 | 8013169.768000007 | -69940313.54299998 | 2026-09-09 16:03:10-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224677 | UNG | B | 10.11 | -0.3500000000000014 | 13946352 | 5533321.99 | 13106268.505 | 11638441.799 | 13083180.633 | 4619881.22 | 12565271.274 | 11861021.09 | 15897798.918 | 913440.7700000005 | 540997.2310000006 | -222579.29099999927 | -2814618.285 | -1582759.5749999983 | 2026-09-09 16:04:10-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224656 | UNP | B | 284.785 | -3.6649999999999636 | 1414362 | 2858322.45 | 2944271.11 | 6154650.595 | 43723924.048 | 0.0 | 5195568.004 | 5229975.845 | 24154833.788 | 2858322.45 | -2251296.894 | 924674.75 | 19569090.26 | 21100790.566000003 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224643 | UPS | B | 99.22 | -1.2600000000000051 | 2841841 | 5806753.411 | 9412573.778 | 5415485.174 | 28780246.295 | 2408476.2 | 15012913.217 | 7987294.97 | 25356417.88 | 3398277.211 | -5600339.438999999 | -2571809.796 | 3423828.415000003 | -1350043.6089999964 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224578 | UPST | B | 25.9 | -1.0800000000000018 | 4090726 | 1448107.41 | 3091496.414 | 6096530.493 | 13998588.684 | 2339342.813 | 5982342.594 | 6936313.3 | 15508416.416 | -891235.4030000002 | -2890846.1799999997 | -839782.807 | -1509827.731999999 | -6131692.121999999 | 2026-09-09 16:01:41-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224666 | USO | B | 149.94 | 3.9099999999999966 | 5336209 | 11625257.452 | 36127669.323 | 55038521.703 | 66588638.262 | 12060194.366 | 38110674.55 | 54339587.055 | 75546345.498 | -434936.9140000008 | -1983005.226999998 | 698934.6480000019 | -8957707.235999994 | -10676714.728999991 | 2026-09-09 16:04:29-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224678 | UUP | B | 27.97 | -0.019999999999999574 | 1228818 | 0.0 | 1402362.2 | 6802245.434 | 6216547.321 | 0.0 | 585048.49 | 7120017.066 | 3853127.76 | 0.0 | 817313.71 | -317771.6319999993 | 2363419.5610000007 | 2862961.6390000014 | 2026-09-09 15:59:59-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224576 | VALE | B | 15.435 | -0.125 | 53988493 | 25142610.0 | 34754480.94 | 47228367.743 | 78280971.37 | 31371435.37 | 46530563.183 | 48327953.243 | 67928365.367 | -6228825.370000001 | -11776082.243 | -1099585.5 | 10352606.003000006 | -8751887.109999996 | 2026-09-09 16:00:49-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224534 | VOO | B | 700.89 | -3.1800000000000637 | 4055614 | 0.0 | 33808663.964 | 246970528.146 | 377185061.581 | 0.0 | 35662256.565 | 217685894.951 | 369452992.107 | 0.0 | -1853592.600999996 | 29284633.194999993 | 7732069.473999977 | 35163110.067999974 | 2026-09-09 16:02:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224594 | VTI | B | 375.61 | -1.990000000000009 | 2514734 | 0.0 | 47908825.044 | 69836952.719 | 121445563.212 | 0.0 | 41361871.19 | 63704884.416 | 113500001.078 | 0.0 | 6546953.854000002 | 6132068.302999996 | 7945562.134000003 | 20624584.291 | 2026-09-09 16:03:26-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224572 | VZ | B | 49.755 | -0.654999999999994 | 17525343 | 2601131.06 | 46031086.193 | 41744200.355 | 153610131.73 | 2713706.06 | 39940215.476 | 36610045.777 | 152065722.675 | -112575.0 | 6090870.717 | 5134154.577999994 | 1544409.0549999774 | 12656859.349999972 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224567 | WFC | B | 89.685 | 1.7250000000000085 | 11622655 | 6651372.761 | 50337088.11 | 42799183.755 | 133399027.465 | 19586147.7 | 71123572.326 | 83897304.01 | 138246067.193 | -12934774.939 | -20786484.216000006 | -41098120.255 | -4847039.727999985 | -79666419.13799998 | 2026-09-09 16:01:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224609 | WKHS | B | 3.07 | -0.03000000000000025 | 52306 | 0.0 | 0.0 | 7316.5 | 10880.69 | 0.0 | 0.0 | 4634.796 | 21384.008 | 0.0 | 0.0 | 2681.7039999999997 | -10503.318000000001 | -7821.614000000001 | 2026-09-09 15:59:58-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224554 | WMT | B | 105.83 | -0.21999999999999886 | 11199246 | 15788334.235 | 54176978.03 | 46737563.983 | 190362458.982 | 13206550.52 | 64387357.547 | 55247243.277 | 208674644.815 | 2581783.715 | -10210379.516999997 | -8509679.294 | -18312185.833000004 | -34450460.929000005 | 2026-09-09 16:02:32-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224596 | XBI | B | 159.4 | -2.530000000000001 | 5213976 | 3132124.811 | 49993380.7 | 84890419.762 | 44108595.11 | 58112227.75 | 47313408.828 | 72054804.805 | 40153042.398 | -54980102.939 | 2679971.8720000014 | 12835614.956999987 | 3955552.7119999975 | -35508963.39800002 | 2026-09-09 16:02:38-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224680 | XHB | B | 99.22 | -1.5300000000000011 | 1868547 | 0.0 | 10886780.926 | 10150011.491 | 22032193.044 | 6586255.69 | 10255117.378 | 9644792.762 | 27009143.206 | -6586255.69 | 631663.5480000004 | 505218.7290000003 | -4976950.1620000005 | -10426323.575 | 2026-09-09 15:59:58-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224633 | XLB | B | 51.39 | -0.5499999999999972 | 12491344 | 111415181.55 | 19577557.15 | 88482602.598 | 83511478.784 | 1143374.04 | 22779622.72 | 66958568.497 | 72269007.477 | 110271807.50999999 | -3202065.5700000003 | 21524034.101000004 | 11242471.306999996 | 139836247.348 | 2026-09-09 16:00:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224529 | XLE | B | 65.31 | 0.5400000000000063 | 24996713 | 56118665.9 | 83762149.926 | 84685685.702 | 260372747.271 | 25114422.0 | 91196021.659 | 103817102.296 | 288185374.079 | 31004243.9 | -7433871.732999995 | -19131416.593999997 | -27812626.808 | -23373671.234999992 | 2026-09-09 16:01:32-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224532 | XLF | B | 57.06 | -0.23999999999999488 | 24540642 | 48238351.15 | 90431796.392 | 111863483.51 | 227479508.498 | 9963543.8 | 90193909.073 | 106591981.752 | 192673093.938 | 38274807.349999994 | 237887.31900000572 | 5271501.758000001 | 34806414.56 | 78590610.987 | 2026-09-09 16:00:34-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224562 | XLI | B | 171.8 | -2.619999999999976 | 6363377 | 2084979.49 | 92203957.715 | 94454862.536 | 69620813.66 | 112892739.06 | 79724286.529 | 88768968.186 | 67044388.868 | -110807759.57000001 | 12479671.186000004 | 5685894.349999994 | 2576424.7919999957 | -90065769.24200001 | 2026-09-09 16:01:00-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224617 | XLP | B | 83.05 | -0.9699999999999989 | 11602059 | 11959271.61 | 28651637.483 | 140529623.866 | 139618055.092 | 6728683.79 | 28244566.637 | 132137396.155 | 137468733.967 | 5230587.819999999 | 407070.84600000083 | 8392227.710999995 | 2149321.125 | 16179207.501999997 | 2026-09-09 16:03:22-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |
| 224598 | XLU | B | 42.95 | -0.5 | 15579994 | 7902067.78 | 60437306.964 | 51023425.239 | 86097354.643 | 5069515.33 | 61724761.058 | 46471840.908 | 91917223.926 | 2832552.45 | -1287454.0939999968 | 4551584.331 | -5819869.282999992 | 276813.4040000113 | 2026-09-09 16:00:18-04:00 | 2026-09-09 | 16 | 2026-09-09 16:01:00.685946-04:00 |