Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63940 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225314 | AAPL | A | 326.57 | 11.230000000000018 | 60417510 | 388867089.443 | 1216430019.759 | 933589711.601 | 1566881023.9 | 338753636.215 | 1134063070.696 | 819952657.838 | 1345362267.52 | 50113453.228000045 | 82366949.06299996 | 113637053.76299989 | 221518756.3800001 | 467636212.434 | 2026-09-10 16:00:49-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225327 | AMD | A | 503.48 | -17.61500000000001 | 13382845 | 30173597.998 | 99290886.909 | 137573485.272 | 327055250.649 | 53922198.122 | 104334308.62 | 150522737.84 | 341168829.598 | -23748600.124 | -5043421.71100001 | -12949252.567999989 | -14113578.949000001 | -55854853.352 | 2026-09-10 16:01:09-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225315 | AMZN | A | 251.89 | -0.5100000000000193 | 18342468 | 41493348.487 | 167433531.671 | 171612483.614 | 391754142.832 | 63602727.307 | 146745554.548 | 131094804.864 | 302551749.68 | -22109378.819999993 | 20687977.122999996 | 40517678.75 | 89202393.15200001 | 128298670.20500001 | 2026-09-10 16:00:55-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225333 | BA | A | 204.85 | -1.5699999999999932 | 3519135 | 2071000.0 | 16103536.978 | 17935376.838 | 61002323.875 | 5478890.873 | 18348774.516 | 22190503.766 | 48651917.442 | -3407890.8729999997 | -2245237.537999999 | -4255126.927999999 | 12350406.432999998 | 2442151.0940000005 | 2026-09-10 16:00:42-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225329 | BABA | A | 108.55 | -0.8500000000000085 | 6209610 | 8666360.34 | 28240630.788 | 28015911.077 | 59377437.847 | 3266000.82 | 24117086.625 | 21231186.582 | 45616491.081 | 5400359.52 | 4123544.162999999 | 6784724.495000001 | 13760946.766000003 | 30069574.944000002 | 2026-09-10 16:00:41-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225325 | BAC | A | 62.57 | -0.10000000000000142 | 20612839 | 11675952.06 | 44994752.031 | 62955910.748 | 192935813.506 | 31897060.71 | 48959803.167 | 62099120.352 | 190962438.788 | -20221108.65 | -3965051.136 | 856790.3960000053 | 1973374.7180000246 | -21355994.67199997 | 2026-09-10 16:00:45-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225355 | BITO | A | 10.365 | -0.14499999999999957 | 63941710 | 53492723.334 | 35265629.323 | 79340682.914 | 129986428.599 | 50321385.2 | 41704519.715 | 73916323.269 | 126498138.991 | 3171338.133999996 | -6438890.392000005 | 5424359.645000011 | 3488289.6080000103 | 5645096.995000012 | 2026-09-10 16:00:24-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225347 | BRK.B | A | 507.009 | 0.28899999999998727 | 2575653 | 3808048.94 | 31802261.448 | 45907349.134 | 79429480.633 | 1742504.36 | 32450805.771 | 41297389.821 | 78963602.94 | 2065544.5799999998 | -648544.3230000027 | 4609959.313000001 | 465877.6930000037 | 6492837.263000002 | 2026-09-10 16:01:05-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225354 | COIN | A | 172.23 | -2.490000000000009 | 4208674 | 1897750.71 | 13210022.15 | 16113420.303 | 31832227.564 | 3539490.75 | 8923291.219 | 12183441.675 | 23654291.107 | -1641740.04 | 4286730.931 | 3929978.6279999986 | 8177936.456999999 | 14752905.975999996 | 2026-09-10 16:00:13-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225339 | CRM | A | 243.095 | -1.0649999999999977 | 7432916 | 3623572.24 | 32075195.497 | 24595004.272 | 121875376.863 | 5079322.332 | 61607987.148 | 43181083.542 | 244695449.258 | -1455750.0920000002 | -29532791.651 | -18586079.270000003 | -122820072.39499998 | -172394693.408 | 2026-09-10 16:00:32-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225340 | CSCO | A | 107.44 | -1.990000000000009 | 7151114 | 5694584.0 | 38533578.976 | 29873034.289 | 108276288.086 | 6296168.568 | 43986101.24 | 27946320.41 | 119718024.28 | -601584.568 | -5452522.263999999 | 1926713.8790000007 | -11441736.194000006 | -15569129.147000004 | 2026-09-10 16:01:22-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225322 | DIA | A | 520.8 | -3.2700000000000955 | 4611059 | 116951507.61 | 143270868.223 | 130750386.7 | 272814790.104 | 128519001.612 | 154610527.225 | 116112277.798 | 277541323.783 | -11567494.002000004 | -11339659.002000004 | 14638108.90200001 | -4726533.67900002 | -12995577.781000018 | 2026-09-10 16:00:11-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225330 | DIS | A | 105.85 | 1.6699999999999875 | 5592600 | 6311427.88 | 30748044.423 | 19800337.279 | 60826478.886 | 5644559.42 | 16728925.029 | 18348967.502 | 52665715.029 | 666868.46 | 14019119.394000001 | 1451369.7769999988 | 8160763.857000001 | 24298121.488 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225342 | GLD | A | 396.46 | -6.890000000000043 | 9471482 | 10787282.035 | 252707543.168 | 177324427.375 | 462119637.488 | 17209130.546 | 255558094.881 | 141116286.184 | 412288606.732 | -6421848.511 | -2850551.7129999995 | 36208141.191000015 | 49831030.75599998 | 76766771.72299999 | 2026-09-10 16:01:24-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225318 | GOOGL | A | 332.6 | 1.9500000000000455 | 17681173 | 63003150.159 | 161147281.702 | 185899121.935 | 421278759.313 | 80438928.548 | 175724389.833 | 184343964.734 | 371323428.507 | -17435778.38899999 | -14577108.131000012 | 1555157.201000005 | 49955330.805999994 | 19497601.486999996 | 2026-09-10 16:00:53-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225353 | HOOD | A | 113.3476 | -1.9324000000000012 | 14942338 | 20655871.48 | 53726399.234 | 65460670.082 | 106750336.615 | 25943637.126 | 53292539.954 | 70071044.088 | 110078083.199 | -5287765.645999998 | 433859.27999999374 | -4610374.005999997 | -3327746.5840000063 | -12792026.956000008 | 2026-09-10 16:01:05-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225352 | JD | A | 27.015 | 0.015000000000000568 | 6255686 | 1866365.9 | 11840678.24 | 12888094.972 | 20911483.038 | 1455914.36 | 11396717.874 | 13225324.006 | 22890378.411 | 410451.5399999998 | 443960.3660000004 | -337229.034 | -1978895.3729999997 | -1461712.5009999995 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225324 | JPM | A | 353.49 | -1.2199999999999704 | 3078028 | 0.0 | 36387754.192 | 42126976.363 | 79510978.546 | 5183990.962 | 21397302.35 | 32421376.674 | 70288650.228 | -5183990.962 | 14990451.842 | 9705599.689 | 9222328.318000004 | 28734388.887000002 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225337 | MA | A | 565.425 | -2.0750000000000455 | 1199347 | 0.0 | 3751274.064 | 7163837.848 | 31303642.794 | 0.0 | 16914954.855 | 13034454.059 | 79903033.565 | 0.0 | -13163680.791000001 | -5870616.211 | -48599390.771 | -67633687.773 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225313 | META | A | 644.37 | -9.32000000000005 | 16357170 | 78231739.132 | 234063484.989 | 268173756.089 | 440412517.446 | 102226838.598 | 243485904.719 | 297579301.526 | 437467295.831 | -23995099.466000006 | -9422419.73000002 | -29405545.437000036 | 2945221.6150000095 | -59877843.01800005 | 2026-09-10 16:00:50-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225326 | MSFT | A | 492.44 | 0.7900000000000205 | 10336898 | 25338009.192 | 115004071.821 | 141903079.837 | 302356134.255 | 24382038.655 | 111195651.04 | 145647766.256 | 271726723.588 | 955970.5370000005 | 3808420.7809999883 | -3744686.4189999998 | 30629410.666999996 | 31649115.565999985 | 2026-09-10 16:01:08-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225341 | MU | A | 977.41 | -50.360000000000014 | 22927518 | 136638115.78 | 314503706.388 | 476729574.357 | 1290156423.302 | 250667865.147 | 323975184.846 | 569182416.144 | 1749501949.391 | -114029749.36700001 | -9471478.458000004 | -92452841.78700006 | -459345526.089 | -675299595.7010001 | 2026-09-10 16:01:32-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225317 | NFLX | A | 76.01 | -0.01999999999999602 | 16102609 | 9703678.182 | 53923178.589 | 70656336.67 | 133852384.198 | 18276026.48 | 48750976.663 | 75111914.084 | 138825698.783 | -8572348.298 | 5172201.925999999 | -4455577.4140000045 | -4973314.584999993 | -12829038.371 | 2026-09-10 16:00:51-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225316 | NVDA | A | 218.36 | -5.059999999999974 | 84621787 | 249060134.821 | 795731664.96 | 1076377440.732 | 2086998809.611 | 207206062.533 | 900681433.81 | 1202425462.961 | 2227013463.005 | 41854072.28800002 | -104949768.8499999 | -126048022.22899985 | -140014653.39400005 | -329158372.1849998 | 2026-09-10 16:00:55-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225351 | PDD | A | 77.87 | -0.7399999999999949 | 6113686 | 12987779.153 | 24871856.431 | 19579296.144 | 44866783.798 | 16499630.12 | 23911336.917 | 14947412.407 | 37748395.596 | -3511850.9669999983 | 960519.5140000023 | 4631883.737000002 | 7118388.202 | 9198940.486000005 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225334 | PLTR | A | 165.86 | -3.6699999999999875 | 15876812 | 42327432.785 | 53600081.932 | 68153004.767 | 165843744.978 | 53545908.657 | 62807067.139 | 77382643.046 | 156006384.189 | -11218475.872000001 | -9206985.207000002 | -9229638.279 | 9837360.788999975 | -19817738.569000028 | 2026-09-10 16:01:15-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225328 | PYPL | A | 53.31 | 1.1400000000000006 | 8907442 | 2944612.72 | 15746368.072 | 30057397.875 | 60909635.989 | 9762275.7 | 16270560.541 | 28372525.302 | 63562627.799 | -6817662.979999999 | -524192.46899999864 | 1684872.572999999 | -2652991.8100000024 | -8309974.686000001 | 2026-09-10 16:00:32-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225323 | QQQ | A | 708.69 | -7.619999999999891 | 28446479 | 499443436.772 | 1009296772.09 | 1012988515.774 | 2154633482.149 | 555025393.577 | 1147684758.951 | 1079734396.631 | 2363534590.3 | -55581956.80500001 | -138387986.86099994 | -66745880.85699999 | -208901108.15100002 | -469616932.67399997 | 2026-09-10 16:01:01-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225335 | ROKU | A | 154.1 | 1.1999999999999886 | 2155346 | 791276.64 | 1709261.34 | 19371908.899 | 12402485.843 | 0.0 | 7397313.758 | 24783282.126 | 17626843.442 | 791276.64 | -5688052.4180000005 | -5411373.226999998 | -5224357.599000001 | -15532506.604 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225332 | SHOP | A | 126.59 | -0.20000000000000284 | 10212414 | 84832305.4 | 52917115.594 | 38981390.683 | 91839705.379 | 72825893.047 | 32576633.736 | 20183786.401 | 77812231.5 | 12006412.353 | 20340481.857999995 | 18797604.281999998 | 14027473.878999993 | 65171972.37199999 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225348 | SLV | A | 57.5 | -3.219999999999999 | 22085739 | 35380261.436 | 58238080.127 | 112460803.405 | 138290382.026 | 34072441.623 | 68202346.206 | 111921294.401 | 148548989.791 | 1307819.8129999936 | -9964266.079000004 | 539509.0040000081 | -10258607.765000015 | -18375545.027000017 | 2026-09-10 16:01:30-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225344 | SMH | A | 560.36 | -13.92999999999995 | 6091378 | 45900274.774 | 115478893.723 | 138807610.725 | 250118995.713 | 22374898.08 | 105907903.434 | 219090661.668 | 288787535.56 | 23525376.694 | 9570990.289000005 | -80283050.94300002 | -38668539.847 | -85855223.80700001 | 2026-09-10 16:01:20-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225343 | SPCE | A | 2.905 | -0.05500000000000016 | 2689406 | 0.0 | 367121.706 | 407341.346 | 1309799.885 | 0.0 | 182591.87 | 426186.533 | 1205321.973 | 0.0 | 184529.836 | -18845.186999999976 | 104477.91200000001 | 270162.56100000005 | 2026-09-10 16:01:18-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225320 | SPY | A | 757.89 | -4.509999999999991 | 40002177 | 846935893.523 | 1784589852.955 | 1576499683.262 | 3552795518.015 | 871487724.384 | 1748251292.602 | 1583896588.276 | 3106151560.708 | -24551830.86099994 | 36338560.352999926 | -7396905.013999939 | 446643957.3069997 | 451033781.7849997 | 2026-09-10 16:00:57-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225321 | TQQQ | A | 69.19 | -2.3599999999999994 | 53976890 | 159624201.225 | 189011982.268 | 269511955.925 | 560040981.163 | 155849820.261 | 199579557.285 | 264326062.364 | 560717911.305 | 3774380.9639999866 | -10567575.01699999 | 5185893.561000019 | -676930.14199996 | -2284230.6339999437 | 2026-09-10 16:00:53-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225319 | TSLA | A | 363.57 | -4.240000000000009 | 26662816 | 150969072.657 | 263320568.752 | 319779658.198 | 677049985.734 | 140826669.513 | 232285308.69 | 287493961.209 | 544869926.641 | 10142403.143999994 | 31035260.062000006 | 32285696.989000022 | 132180059.09299994 | 205643419.28799996 | 2026-09-10 16:00:50-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225338 | UNH | A | 388.37 | -4.689999999999998 | 3063752 | 4865360.28 | 13998076.724 | 32163154.219 | 85560855.434 | 8779405.88 | 29879897.347 | 30557499.861 | 62859459.458 | -3914045.6000000006 | -15881820.623 | 1605654.357999999 | 22701395.976000004 | 4511184.111000001 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225346 | UVXY | A | 19.3 | 0.9200000000000017 | 11827045 | 12209299.245 | 15037112.234 | 19549842.017 | 21682504.642 | 13107363.266 | 14679694.257 | 21251880.344 | 26340474.845 | -898064.0210000016 | 357417.97699999996 | -1702038.3269999996 | -4657970.202999998 | -6900654.573999999 | 2026-09-10 16:01:33-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225336 | V | A | 367.26 | -0.12999999999999545 | 2883670 | 0.0 | 15661037.269 | 31077667.577 | 95827113.032 | 0.0 | 19443143.553 | 39840590.841 | 80975027.469 | 0.0 | -3782106.284 | -8762923.263999999 | 14852085.563000008 | 2307056.01500001 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225345 | VXX | A | 18.91 | 0.6099999999999994 | 11962645 | 9308969.646 | 19286847.383 | 20826493.291 | 13168627.087 | 8832814.04 | 22532660.749 | 26313089.929 | 16718123.448 | 476155.6060000006 | -3245813.3660000004 | -5486596.638 | -3549496.3610000014 | -11805750.759000001 | 2026-09-10 16:01:36-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225349 | XLK | A | 185.21 | -2.6599999999999966 | 5485332 | 8897112.25 | 63477746.983 | 50189561.246 | 173575617.666 | 34320272.81 | 62070201.236 | 54473572.697 | 187304642.853 | -25423160.560000002 | 1407545.7470000014 | -4284011.450999998 | -13729025.186999977 | -42028651.450999975 | 2026-09-10 16:01:38-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225350 | XLV | A | 165.67 | -0.910000000000025 | 7614860 | 133814820.98 | 85770889.816 | 80443680.179 | 177880971.572 | 7955149.278 | 64261575.579 | 73360350.011 | 159362174.371 | 125859671.702 | 21509314.236999996 | 7083330.167999998 | 18518797.201000005 | 172971113.308 | 2026-09-10 16:01:38-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225331 | XYZ | A | 79.07 | -0.3300000000000125 | 2694952 | 2204237.2 | 2629621.354 | 14397843.089 | 14497930.552 | 594000.0 | 3046207.183 | 10603318.696 | 9664931.312 | 1610237.2000000002 | -416585.8290000004 | 3794524.392999999 | 4832999.239999998 | 9821175.003999997 | 2026-09-10 16:01:13-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225387 | AAL | B | 12.86 | -0.08000000000000007 | 59876348 | 10371987.31 | 30977639.036 | 37217956.962 | 66985199.841 | 14970986.317 | 39469248.845 | 38607522.847 | 58105249.082 | -4598999.006999999 | -8491609.809 | -1389565.8850000054 | 8879950.758999996 | -5600223.942000009 | 2026-09-10 16:02:04-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225419 | ABBV | B | 255.0 | 4.090000000000003 | 2736233 | 3310694.52 | 14297129.583 | 7755032.194 | 54241300.912 | 0.0 | 13205569.223 | 9629847.288 | 60630082.398 | 3310694.52 | 1091560.3600000013 | -1874815.0940000005 | -6388781.486000001 | -3861341.700000001 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225360 | ABNB | B | 167.62 | -2.009999999999991 | 2822118 | 450473.585 | 26352400.892 | 19486522.237 | 20364430.291 | 2501724.8 | 15205972.085 | 19961256.311 | 20694509.638 | -2051251.2149999999 | 11146428.807 | -474734.07400000095 | -330079.34699999914 | 8290364.171 | 2026-09-10 16:01:11-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225367 | ABT | B | 103.375 | -1.855000000000004 | 5188114 | 17318242.94 | 13749811.587 | 14649712.133 | 57240793.206 | 22581560.93 | 23185603.299 | 17500209.339 | 62920262.501 | -5263317.989999998 | -9435791.712 | -2850497.206000002 | -5679469.295000002 | -23229076.203 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225487 | ACN | B | 177.9075 | 2.1074999999999875 | 2632396 | 6529336.91 | 7154923.239 | 4880662.932 | 24441754.006 | 2206509.82 | 9307945.015 | 8587922.321 | 31298942.839 | 4322827.09 | -2153021.7760000005 | -3707259.3890000004 | -6857188.833000001 | -8394642.908000002 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225393 | ADBE | B | 248.35 | -6.510000000000019 | 6884743 | 5545355.64 | 44700887.008 | 37829148.765 | 61694724.115 | 5519326.454 | 62600782.834 | 57928516.065 | 84380932.699 | 26029.185999999754 | -17899895.825999998 | -20099367.299999997 | -22686208.584 | -60659442.524 | 2026-09-10 16:02:47-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225440 | AGG | B | 96.07 | -0.6100000000000136 | 10501763 | 198099536.25 | 13730548.111 | 61132838.197 | 134920099.622 | 0.0 | 29425812.08 | 44069750.94 | 122766266.521 | 198099536.25 | -15695263.968999999 | 17063087.257 | 12153833.101000011 | 211621192.639 | 2026-09-10 16:00:01-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225383 | AMAT | B | 453.8 | -15.050000000000011 | 3359969 | 2706735.926 | 23437678.502 | 20239618.058 | 59547640.196 | 17976295.92 | 38097104.895 | 39807754.234 | 98239735.139 | -15269559.994000003 | -14659426.393000003 | -19568136.176 | -38692094.942999996 | -88189217.50600001 | 2026-09-10 16:00:42-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225439 | AMGN | B | 382.34 | -8.930000000000007 | 2692099 | 2351215.632 | 28910016.623 | 25809686.624 | 49167044.442 | 54563900.664 | 25130444.638 | 29713593.094 | 42826971.646 | -52212685.032 | 3779571.9849999994 | -3903906.469999999 | 6340072.796000004 | -45996946.72099999 | 2026-09-10 16:03:03-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225497 | ARKF | B | 44.71 | -0.5300000000000011 | 103125 | 0.0 | 89940.0 | 0.0 | 306126.338 | 0.0 | 0.0 | 25842.38 | 582739.244 | 0.0 | 89940.0 | -25842.38 | -276612.90599999996 | -212515.28599999996 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225496 | ARKG | B | 45.36 | -0.9500000000000028 | 2248530 | 0.0 | 1791780.963 | 6130083.654 | 21555880.876 | 5058162.02 | 3436964.086 | 6269850.303 | 22100752.251 | -5058162.02 | -1645183.1230000001 | -139766.6490000002 | -544871.375 | -7387983.166999999 | 2026-09-10 15:59:57-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225396 | ARKK | B | 83.06 | -1.5 | 4342244 | 4202270.46 | 23887987.583 | 14327749.923 | 73398647.612 | 11646880.126 | 21850032.404 | 14434825.261 | 70564041.6 | -7444609.666 | 2037955.1790000014 | -107075.33799999952 | 2834606.0120000094 | -2679123.812999989 | 2026-09-10 16:01:38-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225517 | ASHR | B | 33.64 | -0.3999999999999986 | 4290322 | 0.0 | 5023038.052 | 10270226.541 | 14789657.725 | 22123386.658 | 6681379.64 | 9401581.511 | 14325788.044 | -22123386.658 | -1658341.5879999995 | 868645.0299999993 | 463869.68099999987 | -22449213.534999996 | 2026-09-10 16:00:16-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225480 | ASML | B | 1687.44 | -42.07999999999993 | 875091 | 0.0 | 25358047.283 | 19907080.22 | 82730404.692 | 1178135.07 | 30427047.971 | 20766493.439 | 74611547.431 | -1178135.07 | -5069000.688000001 | -859413.2190000005 | 8118857.261000007 | 1012308.2840000056 | 2026-09-10 16:04:13-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225399 | AVGO | B | 360.65 | -3.730000000000018 | 12048821 | 16157725.742 | 91292175.101 | 127790178.488 | 241651723.03 | 49531263.58 | 116560089.725 | 157325466.669 | 208374976.136 | -33373537.838 | -25267914.623999998 | -29535288.180999994 | 33276746.893999994 | -54899993.749 | 2026-09-10 16:02:06-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225473 | AXP | B | 320.73 | -1.0699999999999932 | 1841055 | 1866230.4 | 2384899.385 | 23710452.637 | 37957259.739 | 7974040.0 | 4084929.972 | 24650049.742 | 85915816.397 | -6107809.6 | -1700030.5870000003 | -939597.1050000004 | -47958556.658 | -56705993.95 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225385 | BIDU | B | 90.59 | -1.4399999999999977 | 2077473 | 10101527.15 | 4922479.524 | 3857254.653 | 16613242.93 | 1396460.214 | 6234448.455 | 3726129.783 | 15839262.357 | 8705066.936 | -1311968.9309999999 | 131124.8700000001 | 773980.5729999989 | 8298203.448 | 2026-09-10 16:00:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225443 | BKNG | B | 174.33 | 0.9000000000000057 | 5048594 | 6563837.04 | 15308048.901 | 12229589.323 | 79459518.767 | 8718319.4 | 7952791.068 | 7853349.984 | 92949284.169 | -2154482.3600000003 | 7355257.833000001 | 4376239.339000001 | -13489765.401999995 | -3912750.5899999943 | 2026-09-10 16:02:22-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225474 | BMY | B | 63.745 | -0.6649999999999991 | 4867549 | 2003590.4 | 8522362.922 | 10136647.84 | 54139468.355 | 2189355.085 | 10941934.363 | 9817034.151 | 49507201.784 | -185764.68500000006 | -2419571.4409999996 | 319613.6889999993 | 4632266.570999995 | 2346544.1339999945 | 2026-09-10 16:04:07-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225424 | BND | B | 71.2699 | -0.46009999999999707 | 11020667 | 0.0 | 51881250.23 | 39034529.505 | 99754361.797 | 0.0 | 32936429.49 | 40537949.529 | 128464576.304 | 0.0 | 18944820.74 | -1503420.0239999965 | -28710214.507 | -11268813.790999997 | 2026-09-10 16:00:35-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225477 | BNTX | B | 96.33 | -1.7999999999999972 | 548926 | 0.0 | 466785.16 | 799714.395 | 1643577.891 | 0.0 | 343430.76 | 1451231.426 | 3102609.479 | 0.0 | 123354.39999999997 | -651517.031 | -1459031.5879999998 | -1987194.2189999998 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225375 | BYND | B | 10.4451 | -0.4549000000000003 | 1097481 | 734786.4 | 540530.07 | 210392.263 | 1230836.107 | 1651851.384 | 648886.943 | 341734.568 | 1612215.885 | -917064.984 | -108356.87300000002 | -131342.30500000002 | -381379.77799999993 | -1538143.94 | 2026-09-10 15:59:58-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225373 | C | B | 138.53 | 0.7299999999999898 | 5445867 | 2249189.6 | 30111411.592 | 20985245.837 | 69084016.624 | 4545620.35 | 44778517.171 | 21732377.323 | 69436457.138 | -2296430.7499999995 | -14667105.578999996 | -747131.4859999977 | -352440.51399999857 | -18063108.328999992 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225461 | CAT | B | 805.0 | -10.559999999999945 | 1302414 | 0.0 | 17257319.601 | 18429530.993 | 42853869.28 | 1612386.0 | 13987118.569 | 22564917.892 | 69058435.158 | -1612386.0 | 3270201.0319999997 | -4135386.899 | -26204565.878000006 | -28682137.745000005 | 2026-09-10 16:04:08-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225401 | CCL | B | 22.47 | -0.23000000000000043 | 17738865 | 6879814.286 | 18010542.983 | 34258405.278 | 42786998.595 | 4510073.55 | 20049172.106 | 31425990.971 | 36003475.38 | 2369740.7360000005 | -2038629.1229999997 | 2832414.3069999963 | 6783523.214999996 | 9947049.134999994 | 2026-09-10 16:02:36-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225494 | CMCSA | B | 25.16 | 0.5700000000000003 | 19782978 | 5067941.09 | 21338658.891 | 31938711.232 | 60652076.508 | 10910219.0 | 23201337.234 | 37997449.869 | 67514778.729 | -5842277.91 | -1862678.3430000022 | -6058738.637000002 | -6862702.221000001 | -20626397.111000005 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225459 | COF | B | 207.09 | -3.7700000000000102 | 3180974 | 6687605.04 | 4475329.41 | 37924111.765 | 34325086.323 | 0.0 | 8862825.634 | 23492811.91 | 20951963.115 | 6687605.04 | -4387496.223999999 | 14431299.855 | 13373123.208 | 30104531.879 | 2026-09-10 16:03:17-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225389 | COST | B | 902.38 | -0.22000000000002728 | 1444997 | 19649168.87 | 23219952.884 | 23298058.042 | 54398762.237 | 17990128.326 | 16465359.398 | 21393487.978 | 47947496.798 | 1659040.5439999998 | 6754593.486 | 1904570.0639999993 | 6451265.439000003 | 16769469.533000002 | 2026-09-10 16:00:55-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225402 | CRWD | B | 208.75 | 0.9499999999999886 | 5439251 | 0.0 | 18313144.523 | 16434289.447 | 75045728.841 | 4195643.76 | 18557814.018 | 23584660.442 | 97046017.139 | -4195643.76 | -244669.49500000104 | -7150370.995000001 | -22000288.297999993 | -33590972.54799999 | 2026-09-10 16:02:10-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225395 | CVX | B | 212.7629 | -1.0471000000000004 | 6853958 | 4157491.34 | 51555787.02 | 13183466.57 | 145495389.795 | 2130000.0 | 51291278.293 | 14051142.636 | 141896047.722 | 2027491.3399999999 | 264508.72700000554 | -867676.0659999996 | 3599342.072999984 | 5023666.07399999 | 2026-09-10 16:02:06-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225490 | DAL | B | 78.235 | -0.5150000000000006 | 4855905 | 1366423.45 | 10424002.011 | 8040323.885 | 35913354.859 | 4780789.52 | 12292820.676 | 10254605.685 | 48381671.044 | -3414366.0699999994 | -1868818.665000001 | -2214281.8000000007 | -12468316.185000002 | -19965782.720000003 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225463 | DE | B | 677.95 | 0.7400000000000091 | 929627 | 2882498.58 | 11770316.712 | 13225775.585 | 32274788.584 | 0.0 | 5254309.626 | 8044124.445 | 26958258.534 | 2882498.58 | 6516007.085999999 | 5181651.140000001 | 5316530.049999997 | 19896686.856 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225404 | DHR | B | 200.485 | -4.364999999999981 | 2366322 | 0.0 | 13442652.424 | 18818519.042 | 18125865.384 | 3440886.61 | 12224383.823 | 28283490.717 | 17640842.543 | -3440886.61 | 1218268.6009999998 | -9464971.675 | 485022.84099999815 | -11202566.843000002 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225381 | DOCU | B | 65.8 | 1.3499999999999943 | 2209897 | 3853561.84 | 4407332.804 | 9318914.223 | 5703188.89 | 2317038.441 | 2430772.481 | 8245206.804 | 5924726.06 | 1536523.3989999997 | 1976560.3229999994 | 1073707.4189999998 | -221537.16999999993 | 4365253.970999999 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225485 | DVN | B | 50.015 | 1.0350000000000037 | 12001184 | 30490314.2 | 43703783.786 | 32687219.889 | 76840384.278 | 30086518.789 | 30004877.131 | 28489067.293 | 79807538.577 | 403795.41099999845 | 13698906.654999997 | 4198152.595999997 | -2967154.29900001 | 15333700.362999983 | 2026-09-10 16:04:09-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225455 | EBAY | B | 105.04 | 1.5300000000000011 | 3028205 | 1112906.0 | 8331079.855 | 15089501.924 | 12530743.535 | 1071563.377 | 8053994.93 | 16322404.144 | 12594971.241 | 41342.622999999905 | 277084.92500000075 | -1232902.2199999988 | -64227.70600000024 | -978702.3779999984 | 2026-09-10 16:03:03-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225486 | EDU | B | 54.556 | -0.9340000000000046 | 495082 | 0.0 | 69739.311 | 332716.97 | 1818214.205 | 0.0 | 501195.8 | 571198.96 | 1668248.593 | 0.0 | -431456.489 | -238481.99 | 149965.61199999996 | -519972.8670000001 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225358 | EEM | B | 67.0175 | -1.4625000000000057 | 22112281 | 15767702.8 | 74545650.848 | 91816630.104 | 228593118.091 | 10769230.3 | 68865477.71 | 90383609.943 | 242588486.06 | 4998472.5 | 5680173.138000011 | 1433020.1609999985 | -13995367.969000012 | -1883702.1700000018 | 2026-09-10 16:01:55-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225366 | EFA | B | 105.68 | -0.8799999999999955 | 11466691 | 71913774.65 | 77799882.296 | 97046144.172 | 199077060.857 | 52979511.53 | 77510124.962 | 85172035.909 | 194386023.019 | 18934263.120000005 | 289757.3340000063 | 11874108.263000011 | 4691037.8379999995 | 35789166.55500002 | 2026-09-10 16:00:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225515 | EMB | B | 93.41 | -0.7600000000000051 | 9847719 | 163782500.0 | 4680500.0 | 36205420.748 | 92557362.961 | 18728000.0 | 80599952.14 | 48020316.894 | 96588664.186 | 145054500.0 | -75919452.14 | -11814896.145999998 | -4031301.225000009 | 53288850.48899999 | 2026-09-10 15:59:57-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225476 | ETSY | B | 71.6 | 0.4099999999999966 | 2316382 | 1743194.438 | 4164139.494 | 10702401.774 | 8406566.932 | 1158060.27 | 3373781.177 | 6580147.075 | 7080979.976 | 585134.1680000001 | 790358.3169999998 | 4122254.699 | 1325586.9560000002 | 6823334.140000001 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225500 | EWZ | B | 38.57 | 0.5 | 24475580 | 13442580.723 | 36258304.194 | 56140921.302 | 120830891.377 | 7921271.93 | 42901602.498 | 61625164.008 | 126340528.397 | 5521308.793 | -6643298.304000005 | -5484242.706 | -5509637.019999996 | -12115869.237000002 | 2026-09-10 16:05:09-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225359 | F | B | 13.9 | 0.45000000000000107 | 39232593 | 11629268.43 | 19690731.926 | 32274569.419 | 66896331.664 | 10430046.11 | 26026179.968 | 35698906.797 | 77564377.685 | 1199222.3200000003 | -6335448.041999999 | -3424337.3779999986 | -10668046.021000005 | -19228609.121000003 | 2026-09-10 16:01:54-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225509 | FAS | B | 170.745 | -1.664999999999992 | 278879 | 0.0 | 142579.66 | 1736812.54 | 4983129.282 | 0.0 | 571400.6 | 1705642.42 | 2376909.778 | 0.0 | -428820.93999999994 | 31170.12000000011 | 2606219.5039999997 | 2208568.684 | 2026-09-10 15:59:58-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225413 | FCX | B | 71.23 | -5.0 | 20482163 | 25471760.134 | 61773089.409 | 72114410.257 | 157652677.92 | 23622434.39 | 79815979.818 | 79478026.034 | 180473146.492 | 1849325.743999999 | -18042890.409 | -7363615.776999995 | -22820468.572000027 | -46377649.01400003 | 2026-09-10 16:01:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225484 | FDX | B | 311.82 | 2.6299999999999955 | 580723 | 0.0 | 2243898.603 | 1761742.324 | 12851280.787 | 2730915.2 | 2049829.042 | 1754917.312 | 9337673.846 | -2730915.2 | 194069.56100000022 | 6825.012000000104 | 3513606.9409999996 | 983586.3139999998 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225418 | FUTU | B | 113.48 | -3.259999999999991 | 775812 | 771178.09 | 1402951.38 | 1208892.607 | 2506252.337 | 5000414.0 | 1961781.93 | 1735941.31 | 4565322.914 | -4229235.91 | -558830.55 | -527048.703 | -2059070.577 | -7374185.74 | 2026-09-10 16:00:32-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225409 | FXI | B | 34.36 | -0.18999999999999773 | 13001653 | 5359611.76 | 20748568.55 | 30851195.165 | 77770471.115 | 7600197.21 | 18049725.502 | 27601321.966 | 64256268.673 | -2240585.45 | 2698843.0480000004 | 3249873.199000001 | 13514202.441999994 | 17222333.238999996 | 2026-09-10 16:02:42-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225425 | GDX | B | 96.04 | -3.4299999999999926 | 17998067 | 35898957.716 | 92784375.181 | 120222157.395 | 236133752.796 | 52167042.558 | 99895102.154 | 119443347.091 | 271921189.44 | -16268084.842 | -7110726.973000005 | 778810.3039999902 | -35787436.643999994 | -58387438.15500001 | 2026-09-10 16:02:54-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225507 | GDXJ | B | 124.15 | -5.099999999999994 | 3581886 | 2153110.371 | 12216180.634 | 11869008.181 | 33849896.045 | 18646060.791 | 19646961.655 | 13492609.108 | 39844414.019 | -16492950.420000002 | -7430781.021000002 | -1623600.9269999992 | -5994517.973999999 | -31541850.342 | 2026-09-10 16:04:13-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225406 | GE | B | 324.12 | -1.3000000000000114 | 2189476 | 2770763.54 | 8815980.718 | 25448637.42 | 44055892.725 | 0.0 | 13230634.157 | 22022090.729 | 50862655.43 | 2770763.54 | -4414653.438999999 | 3426546.6910000034 | -6806762.704999998 | -5024105.912999994 | 2026-09-10 16:01:03-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225379 | GM | B | 86.1 | 2.339999999999989 | 5053372 | 4637971.285 | 17604370.094 | 31505572.778 | 25922092.363 | 5827542.02 | 22375625.283 | 46965956.995 | 34070426.397 | -1189570.7349999994 | -4771255.188999999 | -15460384.216999996 | -8148334.033999998 | -29569544.174999993 | 2026-09-10 16:01:16-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225382 | GS | B | 1019.735 | -9.044999999999959 | 886833 | 0.0 | 10215099.395 | 22461560.586 | 45314694.156 | 4293883.859 | 6541007.609 | 18230802.612 | 36998574.303 | -4293883.859 | 3674091.7859999994 | 4230757.973999999 | 8316119.853 | 11927085.753999999 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225498 | GUSH | B | 48.175 | 0.24499999999999744 | 700054 | 400037.763 | 1149319.688 | 1889117.575 | 1726170.549 | 0.0 | 1413651.672 | 2179617.24 | 2710790.884 | 400037.763 | -264331.98399999994 | -290499.66500000027 | -984620.335 | -1139414.2210000001 | 2026-09-10 16:03:08-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225386 | HD | B | 305.7 | -4.75 | 3261340 | 6612730.07 | 26214615.422 | 31929602.624 | 61683645.059 | 3929516.86 | 34276635.813 | 31857414.597 | 54061608.761 | 2683213.2100000004 | -8062020.391000003 | 72188.02700000256 | 7622036.298 | 2315417.1440000013 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225475 | HPQ | B | 32.71 | 0.3200000000000003 | 11844662 | 5706848.46 | 16888991.512 | 12294500.074 | 67040438.76 | 9450526.15 | 15395263.943 | 14234763.523 | 68716977.573 | -3743677.6900000004 | 1493727.5689999983 | -1940263.449000001 | -1676538.813000001 | -5866752.383000004 | 2026-09-10 16:04:07-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225362 | HYG | B | 78.62 | -0.35999999999999943 | 52491037 | 157460000.0 | 241251499.9 | 355476627.185 | 394508799.147 | 113200817.6 | 140374704.88 | 342887147.276 | 377350325.172 | 44259182.400000006 | 100876795.02000001 | 12589479.90899998 | 17158473.975000024 | 174883931.30400002 | 2026-09-10 16:00:29-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225472 | IBB | B | 202.64 | -2.8500000000000227 | 1848672 | 19072268.32 | 23056852.712 | 6819059.545 | 39694086.27 | 5291035.26 | 16139570.256 | 9786868.77 | 35714181.26 | 13781233.06 | 6917282.456000002 | -2967809.2249999996 | 3979905.0100000054 | 21710611.301000006 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225506 | ICLN | B | 17.82 | -0.19000000000000128 | 7157450 | 0.0 | 1154088.0 | 26584792.61 | 15005915.645 | 0.0 | 229998.34 | 21422504.1 | 12302820.183 | 0.0 | 924089.66 | 5162288.509999998 | 2703095.4619999994 | 8789473.631999997 | 2026-09-10 15:59:57-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225451 | IEFA | B | 98.53 | -0.8900000000000006 | 8509478 | 0.0 | 31339539.17 | 61436575.672 | 119089069.469 | 0.0 | 14812850.24 | 72294272.476 | 101872148.901 | 0.0 | 16526688.930000002 | -10857696.803999998 | 17216920.568000004 | 22885912.694000006 | 2026-09-10 16:02:37-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225466 | IEMG | B | 81.57 | -1.6800000000000068 | 8323333 | 0.0 | 24327358.48 | 55873241.321 | 146508738.238 | 0.0 | 4735120.0 | 31140596.898 | 137790785.444 | 0.0 | 19592238.48 | 24732644.423000004 | 8717952.794 | 53042835.697000004 | 2026-09-10 16:04:13-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225378 | INTC | B | 100.26 | -5.97999999999999 | 80751034 | 76314696.186 | 303256800.771 | 530374482.173 | 1254720410.913 | 124427881.786 | 315233114.252 | 570021298.928 | 1301911700.555 | -48113185.599999994 | -11976313.480999947 | -39646816.754999995 | -47191289.64199996 | -146927605.4779999 | 2026-09-10 16:02:16-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225447 | INTU | B | 312.81 | -1.1299999999999955 | 1879137 | 3906221.162 | 5260417.864 | 10304886.531 | 26677972.618 | 2478053.538 | 8627734.186 | 8845757.462 | 27403837.827 | 1428167.6239999998 | -3367316.3220000006 | 1459129.0690000001 | -725865.2089999989 | -1205884.8379999995 | 2026-09-10 16:02:06-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225371 | IVV | B | 761.55 | -4.550000000000068 | 3972681 | 0.0 | 32692760.913 | 191518635.327 | 185003265.867 | 31767694.0 | 19624106.136 | 158604400.906 | 181816142.435 | -31767694.0 | 13068654.776999999 | 32914234.421000004 | 3187123.432000011 | 17402318.630000014 | 2026-09-10 16:01:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225356 | IWM | B | 287.76 | -2.8799999999999955 | 25442329 | 198233728.152 | 574796644.087 | 308964143.942 | 778297639.178 | 275280276.339 | 497588212.715 | 282394024.148 | 732938963.385 | -77046548.18699998 | 77208431.37200004 | 26570119.79399997 | 45358675.79299998 | 72090678.77200001 | 2026-09-10 16:01:51-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225372 | IYR | B | 100.0 | -0.9099999999999966 | 7277358 | 28217306.509 | 71146988.476 | 70877372.67 | 97193772.689 | 35003700.916 | 88638204.202 | 67409818.208 | 96229111.012 | -6786394.4070000015 | -17491215.72600001 | 3467554.4619999975 | 964661.6770000011 | -19845393.994000014 | 2026-09-10 16:02:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225512 | JETS | B | 27.835 | -0.18499999999999872 | 4796076 | 6355328.433 | 6993725.812 | 6568746.027 | 11947110.202 | 4126225.92 | 9017245.799 | 5729081.766 | 10646390.631 | 2229102.5130000003 | -2023519.9870000007 | 839664.2609999999 | 1300719.5710000005 | 2345966.358 | 2026-09-10 15:59:58-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225376 | JNJ | B | 266.34 | -0.7400000000000091 | 3157560 | 1368775.717 | 17963541.732 | 9297490.822 | 70550752.827 | 13431659.51 | 20996000.805 | 15013597.669 | 49685255.221 | -12062883.793 | -3032459.072999999 | -5716106.846999999 | 20865497.606000006 | 54047.893000006676 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225410 | JNK | B | 94.63 | -0.4100000000000108 | 6471566 | 0.0 | 4735500.0 | 67382341.018 | 90451019.031 | 0.0 | 0.0 | 49049176.238 | 52752353.341 | 0.0 | 4735500.0 | 18333164.78000001 | 37698665.690000005 | 60767330.47000001 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225400 | KO | B | 87.83 | 0.28000000000000114 | 8385180 | 2975280.0 | 21505809.995 | 52977287.416 | 133483381.736 | 6670051.84 | 21934188.174 | 46482680.124 | 122499342.75 | -3694771.84 | -428378.1789999977 | 6494607.292000003 | 10984038.986000001 | 13355496.259000007 | 2026-09-10 16:02:30-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225501 | KRE | B | 73.82 | 0.36999999999999034 | 10127233 | 15331029.6 | 44619268.43 | 75909605.228 | 111714885.414 | 30059043.244 | 53056273.497 | 74184578.087 | 110200663.051 | -14728013.644 | -8437005.067000002 | 1725027.1410000026 | 1514222.3630000055 | -19925769.206999995 | 2026-09-10 16:04:13-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225504 | KWEB | B | 24.45 | -0.33000000000000185 | 10832371 | 3071310.84 | 23604162.17 | 22161179.022 | 34577222.193 | 3475598.5 | 20717212.535 | 21997265.23 | 39170208.201 | -404287.66000000015 | 2886949.6350000016 | 163913.79199999943 | -4592986.007999994 | -1946410.240999993 | 2026-09-10 16:04:11-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225510 | LABU | B | 265.4217 | -13.598299999999995 | 286879 | 642388.86 | 1796223.837 | 1289721.187 | 3510900.626 | 0.0 | 1813837.357 | 1238269.637 | 4830296.271 | 642388.86 | -17613.52000000002 | 51451.549999999814 | -1319395.6449999996 | -643168.7549999998 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225458 | LLY | B | 1123.27 | -0.9400000000000546 | 1397843 | 0.0 | 23163865.187 | 36989982.446 | 83835432.914 | 0.0 | 8154426.978 | 31847885.137 | 59523801.172 | 0.0 | 15009438.208999999 | 5142097.309000004 | 24311631.742000006 | 44463167.260000005 | 2026-09-10 16:03:54-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225478 | LMT | B | 529.98 | 5.519999999999982 | 884533 | 3820742.52 | 8602317.355 | 7262531.07 | 19257704.873 | 2229108.336 | 6582749.941 | 8892465.48 | 15164736.397 | 1591634.184 | 2019567.4140000008 | -1629934.4100000001 | 4092968.476 | 6074235.664000001 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225417 | LOW | B | 196.6 | -2.0 | 2036204 | 1611300.0 | 8025727.429 | 15201750.585 | 9826264.879 | 9189490.987 | 10999480.476 | 18003145.902 | 13409431.42 | -7578190.987 | -2973753.0470000003 | -2801395.316999998 | -3583166.5409999993 | -16936505.891999997 | 2026-09-10 16:00:14-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225426 | LRCX | B | 297.87 | -17.96999999999997 | 4905599 | 1439238.61 | 20178608.663 | 47384276.339 | 51967775.156 | 10555231.76 | 28776580.511 | 66755283.559 | 67729947.267 | -9115993.15 | -8597971.848000001 | -19371007.22 | -15762172.111000001 | -52847144.329 | 2026-09-10 16:03:03-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225471 | LULU | B | 96.9 | -2.819999999999993 | 7291070 | 10499512.006 | 20173105.398 | 14613683.095 | 39591087.593 | 24111141.824 | 37404116.241 | 16274525.457 | 46447054.587 | -13611629.818000002 | -17231010.843 | -1660842.3619999997 | -6855966.993999995 | -39359450.01699999 | 2026-09-10 16:04:20-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225438 | MCD | B | 253.025 | -0.4549999999999841 | 3267852 | 32149753.5 | 22140017.744 | 19116622.175 | 33565447.87 | 19813116.418 | 26879586.396 | 28899759.566 | 44254896.457 | 12336637.081999999 | -4739568.652000003 | -9783137.390999999 | -10689448.587000005 | -12875517.548000008 | 2026-09-10 16:02:16-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225436 | MDT | B | 91.62 | -0.269999999999996 | 3967554 | 2305032.81 | 8139910.635 | 9662451.001 | 46160226.08 | 0.0 | 11907820.933 | 8938874.525 | 43122057.333 | 2305032.81 | -3767910.2980000004 | 723576.4759999998 | 3038168.7470000014 | 2298867.735000001 | 2026-09-10 16:02:27-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225491 | MDY | B | 673.39 | -6.259999999999991 | 329209 | 734136.0 | 10375300.87 | 15034185.91 | 21359550.273 | 1388705.0 | 6662006.237 | 10243021.574 | 20753952.282 | -654569.0 | 3713294.6329999994 | 4791164.336000001 | 605597.9909999967 | 8455487.959999997 | 2026-09-10 16:02:21-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225489 | MELI | B | 1906.82 | 30.49000000000001 | 397496 | 0.0 | 18805366.805 | 12803870.842 | 26561072.275 | 3424907.1 | 18785246.308 | 19195589.143 | 21870972.149 | -3424907.1 | 20120.49700000137 | -6391718.300999999 | 4690100.125999998 | -5106404.777999999 | 2026-09-10 16:01:37-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225511 | MJ | B | 25.7 | -0.8599999999999994 | 11709 | 0.0 | 0.0 | 0.0 | 17051.39 | 0.0 | 13140.0 | 23435.88 | 52888.815 | 0.0 | -13140.0 | -23435.88 | -35837.425 | -72413.30500000001 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225384 | MRK | B | 144.715 | -2.8149999999999977 | 5386716 | 0.0 | 35024911.177 | 24587584.141 | 68551951.38 | 1711710.42 | 36895388.049 | 20229606.852 | 61099457.68 | -1711710.42 | -1870476.8720000014 | 4357977.288999997 | 7452493.6999999955 | 8228283.696999991 | 2026-09-10 16:02:30-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225361 | MRNA | B | 136.62 | 1.009999999999991 | 7167019 | 6538408.8 | 19025956.639 | 24587332.221 | 46553989.776 | 32265026.89 | 29362169.597 | 23236226.094 | 52475607.51 | -25726618.09 | -10336212.958 | 1351106.1270000003 | -5921617.733999997 | -40633342.655 | 2026-09-10 16:00:43-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225416 | MS | B | 212.71 | -2.6399999999999864 | 2952495 | 6196515.2 | 33582181.706 | 29236880.307 | 56097438.805 | 3336238.53 | 28178714.03 | 13756016.17 | 55789706.943 | 2860276.6700000004 | 5403467.675999999 | 15480864.137 | 307731.861999996 | 24052340.344999995 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225468 | MVIS | B | 1.59 | -0.020000000000000018 | 792733 | 102679.55 | 63749.78 | 15947.33 | 192590.269 | 32466.6 | 55548.767 | 22752.92 | 204210.423 | 70212.95000000001 | 8201.012999999999 | -6805.589999999998 | -11620.15400000001 | 59988.21900000001 | 2026-09-10 16:04:05-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225470 | NCLH | B | 14.575 | -0.27500000000000036 | 16381122 | 13168748.209 | 15182780.416 | 19102123.297 | 22411712.6 | 1280827.88 | 11341997.551 | 18023086.672 | 23105833.019 | 11887920.329 | 3840782.8649999984 | 1079036.625 | -694120.4189999998 | 16113619.399999999 | 2026-09-10 16:04:26-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225448 | NEE | B | 82.46 | -0.19000000000001194 | 9034339 | 2657272.883 | 38250152.671 | 30057702.506 | 94924400.979 | 24174781.534 | 45212917.92 | 27321806.942 | 97443636.533 | -21517508.651 | -6962765.249000005 | 2735895.5639999993 | -2519235.554000005 | -28263613.89000001 | 2026-09-10 16:01:14-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225357 | NIO | B | 3.5759 | -0.12410000000000032 | 39282706 | 5023252.73 | 7470485.404 | 8750007.288 | 12497266.529 | 3847093.515 | 9562466.031 | 8102365.742 | 16392557.68 | 1176159.2150000003 | -2091980.6269999994 | 647641.546000001 | -3895291.1510000005 | -4163471.0169999986 | 2026-09-10 16:01:53-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225427 | NKE | B | 36.61 | -0.740000000000002 | 26762240 | 14118916.914 | 56726967.509 | 55476986.668 | 69212067.45 | 2928472.908 | 85552073.247 | 63482609.934 | 71955287.901 | 11190444.006000001 | -28825105.73799999 | -8005623.266000003 | -2743220.45099999 | -28383505.448999982 | 2026-09-10 16:03:31-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225429 | NOW | B | 131.18 | 0.06999999999999318 | 12159177 | 18796414.64 | 34625486.434 | 44031522.053 | 89067478.694 | 53980064.985 | 34258793.948 | 40669262.647 | 78343978.601 | -35183650.345 | 366692.48600000143 | 3362259.406000003 | 10723500.09300001 | -20731198.359999985 | 2026-09-10 16:02:48-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225481 | NUE | B | 255.5 | -2.410000000000025 | 730321 | 1248172.66 | 3607646.98 | 8869467.586 | 9084140.349 | 0.0 | 5341668.901 | 4793628.14 | 6870242.376 | 1248172.66 | -1734021.9209999996 | 4075839.4459999995 | 2213897.9729999993 | 5803888.157999999 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225499 | NUGT | B | 179.03 | -13.430000000000007 | 719338 | 0.0 | 3744753.462 | 1814386.74 | 7839235.755 | 633258.5 | 5176307.48 | 3038453.209 | 9216918.421 | -633258.5 | -1431554.0180000006 | -1224066.4689999998 | -1377682.6660000002 | -4666561.653000001 | 2026-09-10 16:04:09-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225467 | NVAX | B | 9.3 | -0.5499999999999989 | 5192032 | 642784.74 | 3297958.91 | 2852029.254 | 5917867.49 | 1396371.49 | 2237086.039 | 3143353.785 | 6438828.028 | -753586.75 | 1060872.8710000003 | -291324.53099999996 | -520960.5379999997 | -504998.9479999994 | 2026-09-10 16:04:12-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225452 | NXPI | B | 226.55 | 3.230000000000018 | 1702657 | 0.0 | 9726253.35 | 11067664.304 | 10715917.531 | 489633.84 | 8238678.346 | 24256173.395 | 20109401.435 | -489633.84 | 1487575.0039999997 | -13188509.091 | -9393483.904 | -21584051.831 | 2026-09-10 16:03:38-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225462 | OKTA | B | 171.06 | -1.6800000000000068 | 3993352 | 9478196.956 | 15088635.683 | 9720935.947 | 34554844.31 | 17954362.03 | 14791108.671 | 11261674.409 | 33197770.128 | -8476165.074000001 | 297527.0120000001 | -1540738.4619999994 | 1357074.1820000038 | -8362302.341999996 | 2026-09-10 16:02:31-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225392 | ORCL | B | 153.0999 | -8.530100000000004 | 38112208 | 49680958.424 | 166317031.924 | 255202163.91 | 450855653.396 | 57867129.445 | 179232684.608 | 276737804.427 | 431532169.867 | -8186171.020999998 | -12915652.684000015 | -21535640.51699999 | 19323483.529000044 | -23313980.69299996 | 2026-09-10 16:02:38-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225449 | OXY | B | 61.16 | 0.13999999999999346 | 7746269 | 6300763.04 | 18625927.255 | 23462305.127 | 76128223.278 | 5750827.732 | 20718049.898 | 22870366.912 | 72754832.349 | 549935.3080000002 | -2092122.6429999992 | 591938.2149999999 | 3373390.92899999 | 2423141.808999991 | 2026-09-10 16:03:03-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225411 | PBR | B | 21.39 | 0.46000000000000085 | 33211287 | 6138828.42 | 44359633.132 | 41502249.722 | 89890256.748 | 8485209.15 | 46128106.097 | 37516033.463 | 94150298.871 | -2346380.7300000004 | -1768472.9650000036 | 3986216.2590000033 | -4260042.123000011 | -4388679.5590000115 | 2026-09-10 16:01:36-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225422 | PEP | B | 136.64 | -0.05000000000001137 | 5099237 | 5471777.103 | 19439071.271 | 10758056.13 | 59551747.231 | 7010958.601 | 20738174.163 | 16817280.311 | 63693258.659 | -1539181.4979999997 | -1299102.8919999972 | -6059224.181 | -4141511.428000003 | -13039019.999 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225415 | PFE | B | 27.645 | -0.13500000000000156 | 23037248 | 4123320.5 | 28247881.731 | 41637130.523 | 90506920.125 | 1756786.14 | 21780197.991 | 31056127.827 | 88491371.823 | 2366534.3600000003 | 6467683.739999998 | 10581002.696000002 | 2015548.302000001 | 21430769.098 | 2026-09-10 16:03:03-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225374 | PG | B | 143.0 | 0.36000000000001364 | 6764885 | 5719621.98 | 20800013.81 | 15520488.418 | 93276482.986 | 35191959.454 | 32143675.933 | 20266276.882 | 114051018.237 | -29472337.474000003 | -11343662.123 | -4745788.464 | -20774535.251000002 | -66336323.31200001 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225397 | PLUG | B | 2.11 | -0.06000000000000005 | 46644289 | 938015.016 | 5090744.228 | 10632197.289 | 17703369.505 | 489094.18 | 3448143.22 | 4437987.196 | 15313507.751 | 448920.83599999995 | 1642601.008 | 6194210.093 | 2389861.753999999 | 10675593.691 | 2026-09-10 16:01:13-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225405 | PTON | B | 4.915 | -0.14499999999999957 | 9850523 | 0.0 | 1423663.26 | 1413454.682 | 1819131.458 | 245515.0 | 1974662.47 | 2239053.709 | 3747753.005 | -245515.0 | -550999.21 | -825599.0269999998 | -1928621.5469999998 | -3550734.7839999995 | 2026-09-10 16:02:06-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225391 | QCOM | B | 176.89 | 0.4899999999999807 | 12396142 | 8962200.85 | 52148523.078 | 31823310.234 | 116336542.893 | 21539185.82 | 60241152.489 | 35219670.968 | 135471513.328 | -12576984.97 | -8092629.410999998 | -3396360.734000001 | -19134970.435000002 | -43200945.55 | 2026-09-10 16:02:06-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225457 | SBUX | B | 99.21 | -0.8300000000000125 | 5233667 | 3040461.499 | 11681983.904 | 14739239.931 | 50464923.785 | 15379081.92 | 12236929.845 | 18883165.245 | 56161896.992 | -12338620.421 | -554945.9410000015 | -4143925.314000001 | -5696973.207000002 | -22734464.883000005 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225482 | SCHW | B | 107.335 | 0.7949999999999875 | 4121610 | 1466591.38 | 17676250.209 | 39298322.921 | 28714437.516 | 2128979.0 | 26243941.483 | 37643760.884 | 30140102.637 | -662387.6200000001 | -8567691.274 | 1654562.036999993 | -1425665.1209999993 | -9001181.978000008 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225495 | SDS | B | 55.925 | 0.6749999999999972 | 3699942 | 6836083.97 | 36243798.966 | 18102086.669 | 21662327.569 | 6627125.024 | 30652573.285 | 20393311.789 | 21059671.601 | 208958.94599999953 | 5591225.680999998 | -2291225.120000001 | 602655.9679999985 | 4111615.474999995 | 2026-09-10 16:04:05-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225444 | SE | B | 107.72 | -0.9899999999999949 | 1840684 | 0.0 | 1875479.831 | 3795627.166 | 18504973.815 | 1545056.94 | 2538932.73 | 4105213.987 | 14628559.407 | -1545056.94 | -663452.899 | -309586.821 | 3876414.4080000017 | 1358317.748000002 | 2026-09-10 16:00:33-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225446 | SLB | B | 56.0 | -1.0499999999999972 | 7897595 | 0.0 | 16912918.323 | 19436373.131 | 71053050.37 | 0.0 | 21877510.213 | 22169591.768 | 76983941.361 | 0.0 | -4964591.890000001 | -2733218.6369999982 | -5930890.990999997 | -13628701.517999995 | 2026-09-10 16:03:03-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225394 | SNAP | B | 5.525 | 0.21500000000000075 | 35100538 | 323032.61 | 7557515.391 | 11833686.699 | 20718948.096 | 12303285.35 | 7539397.78 | 14125742.007 | 24805448.908 | -11980252.74 | 18117.610999999568 | -2292055.308 | -4086500.811999999 | -18340691.248999998 | 2026-09-10 16:02:17-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225450 | SNDL | B | 1.34 | -0.05999999999999983 | 1598601 | 56284.2 | 73744.515 | 123497.83 | 263444.916 | 38340.08 | 138953.574 | 235728.481 | 414807.308 | 17944.119999999995 | -65209.058999999994 | -112230.651 | -151362.392 | -310857.98199999996 | 2026-09-10 16:01:46-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225388 | SNOW | B | 329.77 | -1.7100000000000364 | 3100625 | 13280875.52 | 36647666.263 | 32775007.48 | 33459016.544 | 7355361.0 | 30001429.166 | 30357318.613 | 29358565.909 | 5925514.52 | 6646237.096999995 | 2417688.8669999987 | 4100450.634999998 | 19089891.11899999 | 2026-09-10 16:01:39-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225441 | SOXL | B | 115.645 | -10.225000000000009 | 50910301 | 76573687.123 | 219965379.694 | 252407613.451 | 411416560.303 | 66379754.059 | 217944506.551 | 247722985.54 | 617604293.757 | 10193933.063999996 | 2020873.1430000067 | 4684627.911000013 | -206187733.454 | -189288299.33599997 | 2026-09-10 16:03:48-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225518 | SOXS | B | 46.77 | 3.530000000000001 | 55024658 | 109732674.532 | 121117801.044 | 169811802.87 | 261834702.619 | 106071085.664 | 139385169.044 | 189661662.782 | 286466584.341 | 3661588.8680000007 | -18267368.0 | -19849859.912 | -24631881.722000033 | -59087520.76600003 | 2026-09-10 16:05:28-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225460 | SPGI | B | 410.529 | -7.831000000000017 | 1407087 | 0.0 | 7256676.564 | 19406914.939 | 30971396.907 | 2259336.96 | 16107176.002 | 25308726.059 | 28767587.14 | -2259336.96 | -8850499.438000001 | -5901811.120000001 | 2203809.767000001 | -14807837.751000002 | 2026-09-10 16:04:09-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225483 | SPXL | B | 276.29 | -5.099999999999966 | 1744329 | 7551643.98 | 34671822.941 | 26644705.773 | 44238320.391 | 8626947.92 | 24280770.038 | 23838783.685 | 35800537.105 | -1075303.9399999995 | 10391052.903 | 2805922.0879999995 | 8437783.286000006 | 20559454.337000005 | 2026-09-10 16:04:12-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225508 | SPXU | B | 35.96 | 0.6400000000000006 | 8701519 | 20434704.616 | 56075995.798 | 20662162.492 | 23861243.249 | 17438336.972 | 52510087.399 | 24004071.988 | 23800267.503 | 2996367.6440000013 | 3565908.399000004 | -3341909.496000003 | 60975.74600000307 | 3281342.293000005 | 2026-09-10 16:05:07-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225433 | SQQQ | B | 39.895 | 1.2550000000000026 | 46763112 | 107069272.626 | 129908793.272 | 163091955.622 | 172994489.932 | 106799433.579 | 134261921.835 | 164102422.817 | 170873613.739 | 269839.04700000584 | -4353128.563000008 | -1010467.1949999928 | 2120876.1930000186 | -2972880.517999977 | 2026-09-10 16:03:27-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225377 | T | B | 25.56 | 0.41000000000000014 | 27556421 | 4569054.0 | 29143910.2 | 33053456.791 | 87636557.276 | 5270675.84 | 24870185.338 | 49050251.632 | 104905208.389 | -701621.8399999999 | 4273724.862 | -15996794.840999998 | -17268651.113000005 | -29693342.932000004 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225437 | TAL | B | 11.5 | 0.0600000000000005 | 2811643 | 584604.64 | 1162702.53 | 1174180.815 | 2644827.087 | 491096.0 | 2135431.195 | 2233038.92 | 3849922.843 | 93508.64000000001 | -972728.6649999998 | -1058858.105 | -1205095.756 | -3143173.886 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225505 | TAN | B | 47.07 | -0.6700000000000017 | 815769 | 0.0 | 0.0 | 249412.296 | 5853959.315 | 0.0 | 0.0 | 197360.95 | 5125756.887 | 0.0 | 0.0 | 52051.34599999999 | 728202.4280000003 | 780253.7740000003 | 2026-09-10 15:59:50-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225421 | TGT | B | 155.76 | -1.7600000000000193 | 2739481 | 918604.4 | 6476362.205 | 5053158.394 | 35485360.184 | 1894962.934 | 7870113.644 | 7303690.656 | 42768593.17 | -976358.5339999999 | -1393751.4390000002 | -2250532.262 | -7283232.986000001 | -11903875.221 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225464 | TIP | B | 106.335 | -0.4650000000000034 | 1930798 | 0.0 | 2573441.98 | 12978330.543 | 23593264.01 | 0.0 | 1658605.68 | 15025204.649 | 23077127.944 | 0.0 | 914836.3 | -2046874.1060000006 | 516136.06600000337 | -615901.7399999972 | 2026-09-10 16:04:09-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225488 | TJX | B | 126.44 | 0.3199999999999932 | 4788902 | 5252629.625 | 31493916.853 | 31826314.117 | 29538317.874 | 6918152.397 | 15427875.867 | 27989016.311 | 25022786.196 | -1665522.7719999999 | 16066040.986 | 3837297.805999998 | 4515531.678000003 | 22753347.698 | 2026-09-10 16:03:50-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225493 | TLRY | B | 4.13 | -0.08000000000000007 | 2753786 | 261413.05 | 650091.535 | 594523.617 | 755130.475 | 391390.88 | 435878.56 | 981105.276 | 1888173.964 | -129977.83000000002 | 214212.97500000003 | -386581.659 | -1133043.489 | -1435390.003 | 2026-09-10 15:59:58-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225364 | TLT | B | 80.78 | -0.9500000000000028 | 52350194 | 36508339.093 | 255294796.325 | 244832870.462 | 543619607.629 | 39772682.611 | 216209772.403 | 261210532.946 | 564361752.205 | -3264343.517999999 | 39085023.92199999 | -16377662.483999997 | -20742144.576000094 | -1299126.6560001 | 2026-09-10 16:01:56-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225380 | TMO | B | 603.145 | -2.5450000000000728 | 1209716 | 11059650.19 | 8872459.086 | 14014719.23 | 38187066.644 | 1906172.19 | 18983034.076 | 16235068.811 | 30474871.934 | 9153478.0 | -10110574.990000002 | -2220349.5810000002 | 7712194.710000001 | 4534748.138999999 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225454 | TMUS | B | 177.08 | -0.2599999999999909 | 2797603 | 3530332.693 | 8145961.776 | 5573224.441 | 41590903.309 | 3932298.283 | 8633009.346 | 5997920.744 | 44765851.714 | -401965.58999999985 | -487047.57000000123 | -424696.3030000003 | -3174948.405000001 | -4488657.868000003 | 2026-09-10 16:03:46-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225442 | TNA | B | 64.12 | -2.0 | 3712258 | 14217692.34 | 10501605.648 | 17251813.658 | 42979045.814 | 3854558.182 | 11184608.764 | 16997787.93 | 42332281.359 | 10363134.158 | -683003.1160000004 | 254025.72800000012 | 646764.4550000057 | 10580921.225000005 | 2026-09-10 16:02:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225428 | TSM | B | 428.28 | -7.080000000000041 | 7032104 | 0.0 | 65705755.133 | 89361094.192 | 146342204.16 | 1861248.48 | 98145657.371 | 97237120.638 | 203289563.532 | -1861248.48 | -32439902.238000005 | -7876026.445999995 | -56947359.37200001 | -99124536.53600001 | 2026-09-10 16:03:13-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225465 | TWLO | B | 231.155 | 3.9650000000000034 | 1089965 | 0.0 | 9266364.337 | 6580078.508 | 8077960.262 | 438653.0 | 4741967.676 | 6125297.822 | 6957790.792 | -438653.0 | 4524396.660999999 | 454780.6860000007 | 1120169.4699999997 | 5660693.817 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225420 | TXN | B | 258.8 | -2.7899999999999636 | 4167413 | 64778824.1 | 35346873.951 | 34627100.184 | 39072798.331 | 6241362.435 | 20515230.618 | 32764094.887 | 41771442.196 | 58537461.665 | 14831643.332999997 | 1863005.297000002 | -2698643.865000002 | 72533466.43 | 2026-09-10 16:03:03-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225407 | UAL | B | 106.49 | -0.6300000000000097 | 3380802 | 17637680.012 | 6329209.816 | 6713253.388 | 18455163.826 | 1956005.0 | 7307680.004 | 6689431.746 | 16457195.466 | 15681675.011999998 | -978470.1880000001 | 23821.641999999993 | 1997968.3600000013 | 16724994.826 | 2026-09-10 16:02:57-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225423 | UBER | B | 72.56 | 1.480000000000004 | 32611733 | 16312288.218 | 161254732.272 | 99912913.298 | 207042007.601 | 36878904.71 | 155188875.559 | 96999357.19 | 208634017.448 | -20566616.492 | 6065856.713000029 | 2913556.1079999954 | -1592009.8470000029 | -13179213.517999977 | 2026-09-10 16:03:15-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225513 | UNG | B | 10.19 | 0.09999999999999964 | 17025555 | 4692460.61 | 19981225.087 | 16915716.028 | 18013544.323 | 5773582.99 | 21719041.388 | 14814561.03 | 17024816.833 | -1081122.38 | -1737816.300999999 | 2101154.9980000015 | 988727.4899999984 | 270943.80700000096 | 2026-09-10 16:05:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225492 | UNP | B | 285.8 | 1.0600000000000023 | 1607155 | 1124830.6 | 6155915.25 | 29408158.744 | 43397346.502 | 0.0 | 6536240.65 | 8650223.069 | 23761155.986 | 1124830.6 | -380325.4000000004 | 20757935.674999997 | 19636190.515999995 | 41138631.39099999 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225479 | UPS | B | 99.98 | 0.7600000000000051 | 2043265 | 1481728.382 | 5261827.514 | 2783802.877 | 15841550.488 | 6355158.038 | 5723042.229 | 2642252.791 | 13448603.312 | -4873429.6559999995 | -461214.71499999985 | 141550.08599999966 | 2392947.175999999 | -2800147.109000001 | 2026-09-10 16:02:09-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225414 | UPST | B | 25.1 | -0.7899999999999991 | 3270701 | 1537081.58 | 2413943.637 | 5087348.736 | 10829943.561 | 1512656.66 | 2944883.581 | 4806517.157 | 11476503.356 | 24424.92000000016 | -530939.9439999997 | 280831.5789999999 | -646559.7949999999 | -872243.2399999995 | 2026-09-10 16:02:51-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225502 | USO | B | 158.36 | 8.390000000000015 | 9363299 | 43209616.767 | 63584200.825 | 83457022.96 | 125882076.687 | 49330392.03 | 60224100.119 | 89658184.737 | 122622864.254 | -6120775.263000004 | 3360100.7060000002 | -6201161.77700001 | 3259212.433000013 | -5702623.901000001 | 2026-09-10 16:05:08-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225514 | UUP | B | 28.04 | 0.05999999999999872 | 1182185 | 0.0 | 0.0 | 4942588.241 | 5318028.469 | 0.0 | 0.0 | 6580104.62 | 5657085.435 | 0.0 | 0.0 | -1637516.3789999997 | -339056.966 | -1976573.3449999997 | 2026-09-10 16:02:18-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225412 | VALE | B | 15.2801 | -0.15990000000000038 | 36127180 | 0.0 | 37349129.442 | 26981737.108 | 71991922.001 | 0.0 | 37461029.907 | 20483427.203 | 43186173.374 | 0.0 | -111900.46499999613 | 6498309.9049999975 | 28805748.627000004 | 35192158.067 | 2026-09-10 16:03:09-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225370 | VOO | B | 696.71 | -4.159999999999968 | 4701051 | 0.0 | 63393348.194 | 308753279.227 | 512939595.54 | 0.0 | 54864567.022 | 223204767.915 | 284934893.63 | 0.0 | 8528781.171999998 | 85548511.312 | 228004701.91000003 | 322081994.39400005 | 2026-09-10 16:02:05-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225430 | VTI | B | 373.22 | -2.339999999999975 | 3098566 | 16297368.38 | 54187618.013 | 83796166.74 | 123636239.571 | 28827785.07 | 36906816.798 | 79206130.468 | 128200102.014 | -12530416.69 | 17280801.214999996 | 4590036.272 | -4563862.443000004 | 4776558.353999993 | 2026-09-10 16:01:53-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225408 | VZ | B | 49.96 | 0.21999999999999886 | 13984522 | 1028775.0 | 64166508.231 | 44131395.773 | 110897993.697 | 2168300.66 | 41375342.672 | 38532652.703 | 111015775.877 | -1139525.6600000001 | 22791165.559 | 5598743.07 | -117782.18000000715 | 27132600.788999993 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225403 | WFC | B | 89.4444 | -0.22560000000000002 | 10555758 | 13024770.99 | 58759153.041 | 51570694.54 | 143839732.048 | 48726445.67 | 54149221.645 | 73741657.034 | 132362928.992 | -35701674.68 | 4609931.395999998 | -22170962.493999995 | 11476803.05600001 | -41785902.72199999 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225445 | WKHS | B | 3.04 | -0.040000000000000036 | 87399 | 15587.64 | 15012.36 | 0.0 | 21174.407 | 37784.24 | 9775.25 | 6546.68 | 29196.79 | -22196.6 | 5237.110000000001 | -6546.68 | -8022.383000000002 | -31528.553 | 2026-09-10 15:59:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225390 | WMT | B | 105.73 | -0.09999999999999432 | 11843010 | 38054919.327 | 72303715.985 | 51522205.048 | 182809065.815 | 30055173.576 | 60421697.792 | 51249448.526 | 171230285.702 | 7999745.750999998 | 11882018.192999996 | 272756.5219999999 | 11578780.113000005 | 31733300.579 | 2026-09-10 16:02:06-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225432 | XBI | B | 156.88 | -2.5 | 9394041 | 11678096.775 | 90812632.8 | 142322616.781 | 54350747.994 | 113780151.33 | 73763361.554 | 132321301.843 | 60194186.15 | -102102054.55499999 | 17049271.245999992 | 10001314.937999994 | -5843438.155999996 | -80894906.52700001 | 2026-09-10 16:02:41-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225516 | XHB | B | 96.94 | -2.2900000000000063 | 2881728 | 1237199.0 | 9004021.771 | 8711081.054 | 33881502.289 | 2199127.04 | 12524426.199 | 10912288.496 | 36495531.483 | -961928.04 | -3520404.4279999994 | -2201207.442 | -2614029.1940000057 | -9297569.104000006 | 2026-09-10 16:04:08-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225469 | XLB | B | 50.77 | -0.6199999999999974 | 9461652 | 6657359.56 | 15720396.272 | 72508186.336 | 78929453.92 | 0.0 | 19368478.111 | 63182206.189 | 68843124.333 | 6657359.56 | -3648081.8390000015 | 9325980.146999992 | 10086329.586999997 | 22421587.454999987 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225365 | XLE | B | 64.93 | -0.37999999999999545 | 33586994 | 26453143.34 | 137736118.035 | 138147248.537 | 344350172.907 | 7974673.88 | 132154604.398 | 156993349.97 | 351730988.485 | 18478469.46 | 5581513.6369999945 | -18846101.433 | -7380815.578000009 | -2166933.914000012 | 2026-09-10 16:01:59-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225368 | XLF | B | 56.88 | -0.17999999999999972 | 24746722 | 5470053.88 | 102451049.642 | 136325782.131 | 232636555.451 | 11665269.489 | 83809511.147 | 95667899.433 | 204360888.292 | -6195215.609 | 18641538.495000005 | 40657882.698000014 | 28275667.15900001 | 81379872.74300003 | 2026-09-10 16:01:28-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225398 | XLI | B | 170.53 | -1.259999999999991 | 7680406 | 40509468.82 | 122399917.732 | 124851470.921 | 93451782.088 | 15994689.495 | 109385043.342 | 116163226.172 | 84036953.162 | 24514779.325000003 | 13014874.39 | 8688244.748999998 | 9414828.925999999 | 55632727.39 | 2026-09-10 16:00:00-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225453 | XLP | B | 83.1 | 0.04999999999999716 | 9819304 | 55934861.22 | 20811217.697 | 95991046.983 | 116260182.951 | 41390115.832 | 25970929.888 | 99229393.788 | 125145165.809 | 14544745.387999997 | -5159712.191 | -3238346.805000007 | -8884982.857999995 | -2738296.4660000056 | 2026-09-10 16:03:06-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |
| 225434 | XLU | B | 42.5305 | -0.4094999999999942 | 20521865 | 7845866.4 | 66633067.749 | 72092112.353 | 120231343.296 | 14271289.32 | 73742612.18 | 68155654.469 | 112181347.848 | -6425422.92 | -7109544.431000009 | 3936457.8840000033 | 8049995.447999999 | -1548514.0190000068 | 2026-09-10 16:00:37-04:00 | 2026-09-10 | 16 | 2026-09-10 16:01:00.717225-04:00 |