Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 209 rows (63594 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226150 | AAPL | A | 332.24 | 5.670000000000016 | 42223416 | 180008228.951 | 674348501.3 | 662815544.334 | 1346868751.549 | 219202000.583 | 663985711.413 | 612930898.634 | 1113795476.705 | -39193771.632 | 10362789.886999965 | 49884645.70000005 | 233073274.8440001 | 254126938.7990001 | 2026-09-11 16:00:57-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226163 | AMD | A | 516.28 | 12.67999999999995 | 16693457 | 35476131.69 | 142226533.236 | 209281432.225 | 418122408.511 | 47098979.408 | 131915228.024 | 210055169.246 | 354900950.886 | -11622847.718000002 | 10311305.211999997 | -773737.0209999979 | 63221457.625 | 61136178.098 | 2026-09-11 16:01:08-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226151 | AMZN | A | 256.76 | 4.8700000000000045 | 20427970 | 85245271.582 | 139811229.688 | 173125957.796 | 354152999.639 | 96771063.117 | 161014639.328 | 181908144.47 | 373287345.664 | -11525791.534999996 | -21203409.640000015 | -8782186.673999995 | -19134346.024999976 | -60645733.87399998 | 2026-09-11 16:00:44-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226169 | BA | A | 210.33 | 5.530000000000001 | 3583274 | 9698869.2 | 14525727.38 | 22162135.152 | 57606097.666 | 2158038.93 | 19795612.718 | 18307928.218 | 49028472.318 | 7540830.27 | -5269885.337999998 | 3854206.9340000004 | 8577625.347999997 | 14702777.214 | 2026-09-11 16:00:58-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226165 | BABA | A | 109.29 | 0.730000000000004 | 4582076 | 1609848.15 | 22004314.213 | 20700608.78 | 41310026.645 | 7632630.39 | 22916427.895 | 19655359.868 | 40459535.348 | -6022782.24 | -912113.682 | 1045248.9120000005 | 850491.2970000058 | -5039155.712999994 | 2026-09-11 16:01:05-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226161 | BAC | A | 62.685 | 0.125 | 19719599 | 36036992.385 | 60888777.648 | 65553566.301 | 197869113.314 | 37564762.079 | 75765594.233 | 79634463.587 | 206689336.454 | -1527769.6940000057 | -14876816.584999993 | -14080897.285999998 | -8820223.139999986 | -39305706.70499998 | 2026-09-11 16:00:48-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226191 | BITO | A | 10.385 | 0.015000000000000568 | 83900025 | 28263116.15 | 58353806.857 | 116902553.72 | 200525387.509 | 26757087.5 | 64716089.024 | 106326989.132 | 185117126.733 | 1506028.6499999985 | -6362282.166999996 | 10575564.588 | 15408260.775999993 | 21127571.846999995 | 2026-09-11 16:00:13-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226183 | BRK.B | A | 510.34 | 3.339999999999975 | 2675987 | 3581642.79 | 44369032.026 | 53938148.915 | 88571258.954 | 11110723.22 | 37329399.208 | 37182592.904 | 63967832.125 | -7529080.430000001 | 7039632.818000004 | 16755556.011 | 24603426.828999996 | 40869535.228 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226190 | COIN | A | 175.2 | 2.9199999999999875 | 6771157 | 2876208.38 | 21368012.316 | 30445527.9 | 58316545.289 | 10628308.973 | 19790354.921 | 22930406.394 | 43116820.532 | -7752100.592999999 | 1577657.3949999996 | 7515121.505999997 | 15199724.757 | 16540403.064999998 | 2026-09-11 16:01:41-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226175 | CRM | A | 247.65 | 4.650000000000006 | 7496482 | 7209632.52 | 41257255.084 | 26931887.499 | 136199701.847 | 1856684.16 | 44559841.134 | 41250546.827 | 275781302.233 | 5352948.359999999 | -3302586.0500000045 | -14318659.327999998 | -139581600.38599998 | -151849897.40399998 | 2026-09-11 16:01:34-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226176 | CSCO | A | 112.115 | 4.674999999999997 | 10077896 | 12849385.005 | 64549917.592 | 37624712.599 | 152146830.157 | 9731765.481 | 64392189.665 | 31027669.307 | 145920588.338 | 3117619.524 | 157727.92700000107 | 6597043.291999999 | 6226241.819000006 | 16098632.562000006 | 2026-09-11 16:01:05-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226158 | DIA | A | 525.81 | 5.059999999999945 | 3107750 | 48220407.12 | 79507496.124 | 89720365.995 | 191011808.349 | 65276505.44 | 96801418.408 | 85954873.96 | 187898770.63 | -17056098.32 | -17293922.28400001 | 3765492.0350000113 | 3113037.7190000117 | -27471490.849999987 | 2026-09-11 16:00:56-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226166 | DIS | A | 106.535 | 0.7150000000000034 | 5608533 | 4385139.669 | 12462908.644 | 16784840.599 | 68181661.347 | 1719648.0 | 13510636.129 | 22087805.715 | 79562749.349 | 2665491.6689999998 | -1047727.4850000013 | -5302965.116 | -11381088.002000004 | -15066288.934000006 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226178 | GLD | A | 398.6 | 2.240000000000009 | 10677582 | 11875067.18 | 237216662.692 | 197683604.219 | 502639395.021 | 43620753.435 | 211164816.257 | 141705904.671 | 405321402.62 | -31745686.255000003 | 26051846.435000002 | 55977699.54800001 | 97317992.40100002 | 147601852.12900004 | 2026-09-11 16:01:37-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226154 | GOOGL | A | 338.41 | 5.810000000000002 | 17607138 | 34296184.441 | 214062865.232 | 195561218.137 | 436737047.98 | 60983994.799 | 226506408.112 | 189171506.201 | 403000397.518 | -26687810.358000003 | -12443542.879999995 | 6389711.9359999895 | 33736650.46200001 | 995009.1600000039 | 2026-09-11 16:00:55-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226189 | HOOD | A | 112.57 | -0.7600000000000051 | 18564401 | 21142499.897 | 58248108.328 | 72554818.842 | 117576311.366 | 34602396.766 | 64147173.996 | 84890056.643 | 126919695.79 | -13459896.869000003 | -5899065.667999998 | -12335237.801000014 | -9343384.42400001 | -41037584.762000024 | 2026-09-11 16:01:39-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226188 | JD | A | 27.07 | 0.05000000000000071 | 3733550 | 251290.81 | 5137064.901 | 6504451.281 | 14191841.972 | 1429210.946 | 4728135.672 | 6812468.867 | 14823143.605 | -1177920.136 | 408929.22899999935 | -308017.5859999992 | -631301.6330000013 | -1708310.126000001 | 2026-09-11 16:00:35-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226160 | JPM | A | 356.28 | 2.7199999999999704 | 3537969 | 10929342.0 | 34772183.413 | 36390602.759 | 79098215.778 | 11710943.736 | 32765399.039 | 32644237.962 | 68868417.686 | -781601.7359999996 | 2006784.3740000017 | 3746364.797000002 | 10229798.091999993 | 15201345.526999997 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226173 | MA | A | 569.15 | 3.7799999999999727 | 1401762 | 4428668.66 | 11189497.321 | 17978936.24 | 73376699.068 | 1799986.5 | 11890540.745 | 17898500.591 | 75191973.546 | 2628682.16 | -701043.4239999987 | 80435.64900000021 | -1815274.4780000001 | 192799.90700000152 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226149 | META | A | 647.88 | 3.5 | 12037010 | 88772880.067 | 196709290.707 | 258401635.893 | 336950958.363 | 82231547.055 | 164465930.823 | 198209016.649 | 287204870.861 | 6541333.0119999945 | 32243359.883999974 | 60192619.24400002 | 49746087.501999974 | 148723399.64199996 | 2026-09-11 16:00:48-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226162 | MSFT | A | 495.59 | 3.1499999999999773 | 9643853 | 13064902.494 | 90762738.717 | 119937887.05 | 222032212.702 | 17922000.488 | 93007559.219 | 116374785.58 | 259447467.817 | -4857097.994000001 | -2244820.502000004 | 3563101.469999999 | -37415255.11500001 | -40954072.14100002 | 2026-09-11 16:01:09-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226177 | MU | A | 974.95 | -2.4599999999999227 | 18810326 | 53731279.565 | 268414859.435 | 395546954.554 | 1136102355.999 | 104956601.826 | 256540791.217 | 400688728.892 | 1173475502.035 | -51225322.26100001 | 11874068.217999995 | -5141774.3379999995 | -37373146.03600001 | -81866174.41700003 | 2026-09-11 16:01:21-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226153 | NFLX | A | 77.4 | 1.3900000000000006 | 16620035 | 9769563.8 | 68900972.039 | 87149180.417 | 155574848.238 | 24753326.221 | 61994144.369 | 84674273.365 | 164726362.818 | -14983762.421 | 6906827.670000002 | 2474907.052000001 | -9151514.579999983 | -14753542.27899998 | 2026-09-11 16:00:46-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226152 | NVDA | A | 218.2238 | -0.13620000000000232 | 72599474 | 239776197.361 | 715411415.045 | 839166761.005 | 1910064790.103 | 279950698.911 | 735446851.279 | 827542970.54 | 1831218412.246 | -40174501.55000001 | -20035436.234000087 | 11623790.465000033 | 78846377.85699987 | 30260230.53799981 | 2026-09-11 16:00:55-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226187 | PDD | A | 77.81 | -0.030000000000001137 | 4223800 | 13907098.21 | 15019553.831 | 11659938.89 | 30155495.873 | 3663428.195 | 19507257.762 | 12694831.162 | 32798633.971 | 10243670.015 | -4487703.930999998 | -1034892.2719999999 | -2643138.098000001 | 2077935.7140000015 | 2026-09-11 16:00:04-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226170 | PLTR | A | 167.19 | 1.329999999999984 | 11738043 | 20235712.62 | 32414985.122 | 53454303.073 | 129331953.022 | 30566639.347 | 50913326.169 | 61405958.955 | 131137854.433 | -10330926.726999998 | -18498341.047 | -7951655.881999999 | -1805901.4109999985 | -38586825.066999994 | 2026-09-11 16:01:09-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226164 | PYPL | A | 53.69 | 0.37999999999999545 | 6970009 | 2654884.28 | 10120883.182 | 28371518.894 | 64089966.323 | 1378311.25 | 12655712.523 | 28373744.705 | 63832851.817 | 1276573.0299999998 | -2534829.341 | -2225.81099999696 | 257114.50599999726 | -1003367.6159999999 | 2026-09-11 16:01:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226159 | QQQ | A | 714.88 | 6.189999999999941 | 24464260 | 347087002.0 | 1017976632.955 | 829349012.591 | 1691177558.573 | 423395932.511 | 1007271178.32 | 877347504.414 | 1777576016.009 | -76308930.51099998 | 10705454.63499999 | -47998491.82300007 | -86398457.43600011 | -200000425.13500017 | 2026-09-11 16:01:01-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226171 | ROKU | A | 154.92 | 0.799999999999983 | 955258 | 0.0 | 1910166.23 | 11699460.925 | 9013899.899 | 0.0 | 1857740.987 | 8430471.335 | 6590260.862 | 0.0 | 52425.24300000002 | 3268989.59 | 2423639.0370000005 | 5745053.87 | 2026-09-11 16:01:07-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226168 | SHOP | A | 128.75 | 2.1500000000000057 | 8814757 | 0.0 | 26739664.494 | 35237024.818 | 108201946.132 | 1939875.0 | 30359137.091 | 38134138.938 | 85599240.448 | -1939875.0 | -3619472.596999999 | -2897114.1199999973 | 22602705.684 | 14146243.967000004 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226184 | SLV | A | 58.115 | 0.615000000000002 | 15032172 | 15866626.0 | 42227557.147 | 76429610.689 | 93958576.89 | 36636301.487 | 57514156.377 | 75902604.727 | 80912880.342 | -20769675.487000003 | -15286599.229999997 | 527005.9619999975 | 13045696.548000008 | -22483572.206999995 | 2026-09-11 16:01:38-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226180 | SMH | A | 568.4805 | 8.200500000000034 | 4744915 | 30197309.0 | 71646754.154 | 115995158.084 | 212550795.246 | 25029466.66 | 84402185.998 | 110502200.41 | 218046988.605 | 5167842.34 | -12755431.843999997 | 5492957.67400001 | -5496193.358999997 | -7590825.188999984 | 2026-09-11 16:01:13-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226179 | SPCE | A | 2.91 | 0.0 | 3138879 | 550699.17 | 578657.242 | 491980.098 | 1212286.103 | 463832.153 | 443600.394 | 563465.969 | 1257882.59 | 86867.01700000005 | 135056.848 | -71485.87100000004 | -45596.4870000002 | 104841.50699999981 | 2026-09-11 16:00:50-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226156 | SPY | A | 764.2 | 6.3700000000000045 | 39901200 | 680920534.708 | 1540997966.352 | 1378781656.727 | 2960095666.525 | 1069794426.653 | 2000430320.358 | 1526514415.067 | 2847691753.234 | -388873891.94500005 | -459432354.00600004 | -147732758.3399999 | 112403913.29099989 | -883635091.0000001 | 2026-09-11 16:00:54-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226157 | TQQQ | A | 70.99 | 1.7800000000000011 | 48289828 | 121576385.918 | 164548025.28 | 261494405.334 | 471871600.318 | 127449444.62 | 192436232.81 | 261042567.216 | 499530248.115 | -5873058.702000007 | -27888207.53 | 451838.1180000007 | -27658647.79699999 | -60968075.911 | 2026-09-11 16:00:56-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226155 | TSLA | A | 365.44 | 1.8799999999999955 | 27284068 | 197597431.448 | 266854125.152 | 349495555.181 | 779141318.081 | 129447671.404 | 260867909.505 | 344139886.877 | 693510168.055 | 68149760.04400001 | 5986215.647000015 | 5355668.30400002 | 85631150.02600002 | 165122794.0210001 | 2026-09-11 16:00:53-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226174 | UNH | A | 379.05 | -9.229999999999961 | 5904506 | 18997555.069 | 58285646.698 | 59145774.315 | 79256753.839 | 25984711.395 | 78568466.458 | 72011183.465 | 110185457.592 | -6987156.326000001 | -20282819.760000005 | -12865409.150000006 | -30928703.75299999 | -71064088.98900001 | 2026-09-11 16:00:56-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226182 | UVXY | A | 18.0 | -1.3299999999999983 | 9274199 | 7231085.325 | 8870716.324 | 16499494.557 | 13310697.266 | 8672236.21 | 8524139.61 | 17946417.044 | 13984275.932 | -1441150.8850000007 | 346576.7139999997 | -1446922.4869999997 | -673578.6659999993 | -3215075.324 | 2026-09-11 16:01:24-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226172 | V | A | 370.465 | 3.2549999999999955 | 2516643 | 0.0 | 17754086.149 | 27324337.427 | 48277415.268 | 0.0 | 17321256.857 | 38904152.183 | 69621338.097 | 0.0 | 432829.29199999943 | -11579814.755999997 | -21343922.829000004 | -32490908.293 | 2026-09-11 16:00:32-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226181 | VXX | A | 18.06 | -0.8200000000000003 | 8250169 | 2890970.86 | 15181473.374 | 14253416.54 | 10238746.209 | 1652838.927 | 15156312.514 | 13967401.468 | 10223893.097 | 1238131.933 | 25160.859999999404 | 286015.07199999876 | 14853.112000001594 | 1564160.9769999997 | 2026-09-11 16:01:05-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226185 | XLK | A | 187.7 | 2.4799999999999898 | 5919292 | 8104804.221 | 78489108.846 | 53511427.828 | 184855764.97 | 18600866.162 | 74808233.089 | 56329183.087 | 157328685.867 | -10496061.941 | 3680875.7569999993 | -2817755.258999996 | 27527079.102999985 | 17894137.65999999 | 2026-09-11 16:01:45-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226186 | XLV | A | 165.37 | -0.28999999999999204 | 6011324 | 0.0 | 77341421.818 | 75790823.246 | 165941497.546 | 2137914.48 | 65280127.079 | 70907345.209 | 161857056.707 | -2137914.48 | 12061294.739 | 4883478.0370000005 | 4084440.8390000165 | 18891299.135000017 | 2026-09-11 16:01:45-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226167 | XYZ | A | 79.2 | 0.13000000000000966 | 1656129 | 303670.299 | 2767148.529 | 8394522.188 | 8244900.136 | 0.0 | 1877911.828 | 8766533.695 | 6986718.978 | 303670.299 | 889236.7010000001 | -372011.50700000115 | 1258181.1579999998 | 2079076.6509999987 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226223 | AAL | B | 13.0 | 0.15000000000000036 | 60546088 | 17151921.253 | 33350053.508 | 37311798.432 | 61488318.24 | 42280837.22 | 32128455.123 | 35610618.576 | 79924869.091 | -25128915.967 | 1221598.3850000016 | 1701179.8559999987 | -18436550.851000004 | -40642688.57700001 | 2026-09-11 16:02:12-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226255 | ABBV | B | 257.05 | 2.0500000000000114 | 3138364 | 11947796.953 | 20855065.676 | 10634569.972 | 61780201.346 | 0.0 | 12589029.029 | 9808087.568 | 46246558.642 | 11947796.953 | 8266036.647 | 826482.4039999992 | 15533642.704000004 | 36573958.708000004 | 2026-09-11 16:02:21-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226196 | ABNB | B | 170.19 | 2.539999999999992 | 1968867 | 406704.0 | 9389584.907 | 21304232.96 | 16879903.09 | 470266.96 | 7119919.565 | 14239651.328 | 14694352.952 | -63562.96000000002 | 2269665.3419999992 | 7064581.632000001 | 2185550.1380000003 | 11456234.152 | 2026-09-11 16:00:03-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226203 | ABT | B | 102.0 | -1.3599999999999994 | 6926456 | 32567412.27 | 35616402.426 | 28860065.729 | 59724068.612 | 20349280.25 | 30981837.289 | 28448319.463 | 65023338.308 | 12218132.02 | 4634565.136999998 | 411746.2659999989 | -5299269.695999995 | 11965173.727000002 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226323 | ACN | B | 183.86 | 5.950000000000017 | 2287945 | 2538675.745 | 10849310.684 | 4232899.497 | 25110633.437 | 2442630.06 | 6438311.679 | 4779561.965 | 25487032.758 | 96045.68500000006 | 4410999.005000001 | -546662.4679999994 | -376399.3210000023 | 3583982.9009999996 | 2026-09-11 16:04:10-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226229 | ADBE | B | 252.23 | 3.3999999999999773 | 9948798 | 6016265.56 | 63201794.798 | 73354232.466 | 87141633.128 | 7164162.635 | 66219646.272 | 68169416.679 | 73357834.829 | -1147897.0750000002 | -3017851.4739999995 | 5184815.7870000005 | 13783798.29900001 | 14802865.537000012 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226276 | AGG | B | 95.97 | -0.0799999999999983 | 6486214 | 0.0 | 7336128.0 | 45517008.799 | 96777871.984 | 0.0 | 65089369.087 | 41328829.383 | 83381417.834 | 0.0 | -57753241.087 | 4188179.416000001 | 13396454.149999991 | -40168607.521000005 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226219 | AMAT | B | 456.49 | 2.480000000000018 | 3158204 | 5988092.305 | 21928487.581 | 25854993.511 | 66524400.017 | 7570516.876 | 28805364.25 | 31631302.932 | 71568620.924 | -1582424.5710000005 | -6876876.669 | -5776309.421 | -5044220.906999998 | -19279831.567999996 | 2026-09-11 16:01:43-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226275 | AMGN | B | 377.24 | -5.230000000000018 | 1653586 | 3543533.1 | 5522278.314 | 9882740.261 | 23286337.129 | 3383733.042 | 13454062.722 | 20186866.056 | 38453111.421 | 159800.0580000002 | -7931784.407999999 | -10304125.795000002 | -15166774.291999996 | -33242884.436999995 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226333 | ARKF | B | 45.1 | 0.37000000000000455 | 110188 | 0.0 | 147296.6 | 59997.869 | 240657.834 | 0.0 | 0.0 | 119363.26 | 756640.702 | 0.0 | 147296.6 | -59365.390999999996 | -515982.868 | -428051.659 | 2026-09-11 15:59:55-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226332 | ARKG | B | 45.52 | 0.14000000000000057 | 1653961 | 561864.0 | 2185574.897 | 3195820.497 | 14854899.051 | 12882991.68 | 2064787.47 | 2577425.818 | 16438122.044 | -12321127.68 | 120787.42699999991 | 618394.679 | -1583222.9929999989 | -13165168.567 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226232 | ARKK | B | 83.59 | 0.5300000000000011 | 3115844 | 9984883.66 | 25151910.957 | 12050467.244 | 51699435.36 | 2729101.18 | 20881395.892 | 9501366.19 | 45536408.932 | 7255782.48 | 4270515.064999998 | 2549101.0540000014 | 6163026.428000003 | 20238425.027000003 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226353 | ASHR | B | 33.655 | 0.035000000000003695 | 1981260 | 2007940.0 | 5106207.29 | 4747920.836 | 8197009.14 | 0.0 | 6047638.49 | 4408534.35 | 10313903.21 | 2007940.0 | -941431.2000000002 | 339386.4860000005 | -2116894.070000001 | -710998.7840000009 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226316 | ASML | B | 1698.3 | 10.86999999999989 | 763794 | 2433662.61 | 30831735.924 | 20688746.841 | 62705363.773 | 2735480.1 | 21379665.188 | 17600934.781 | 53755950.247 | -301817.4900000002 | 9452070.735999998 | 3087812.0599999987 | 8949413.526 | 21187478.831999995 | 2026-09-11 16:04:12-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226235 | AVGO | B | 361.857 | 1.0270000000000437 | 13014895 | 20642862.169 | 90456356.835 | 155859277.14 | 309106844.549 | 17443276.53 | 121841341.544 | 175087223.775 | 308135177.983 | 3199585.6389999986 | -31384984.709000006 | -19227946.63500002 | 971666.5660000443 | -46441679.13899998 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226309 | AXP | B | 324.68 | 3.9700000000000273 | 1532422 | 3664983.68 | 2954473.1 | 21704796.322 | 32795575.109 | 4494526.2 | 1032463.84 | 15251987.889 | 45117966.092 | -829542.52 | 1922009.2600000002 | 6452808.433 | -12322390.983 | -4777115.809999999 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226221 | BIDU | B | 91.36 | 0.769999999999996 | 1487894 | 1434941.258 | 3605235.998 | 2911643.185 | 7792369.674 | 983949.25 | 3411774.035 | 2234876.36 | 10196526.209 | 450992.0079999999 | 193461.963 | 676766.8250000002 | -2404156.535000001 | -1082935.739000001 | 2026-09-11 16:02:14-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226279 | BKNG | B | 173.91 | 0.0 | 3532076 | 5771335.25 | 8183748.376 | 8858455.427 | 73073956.579 | 4708853.91 | 9414300.618 | 7145705.713 | 69183499.003 | 1062481.3399999999 | -1230552.2420000006 | 1712749.7139999988 | 3890457.57599999 | 5435136.387999988 | 2026-09-11 16:02:02-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226310 | BMY | B | 63.62 | -0.13000000000000256 | 5050396 | 4198620.4 | 20140206.998 | 13121230.652 | 44025078.918 | 607555.4 | 16900056.233 | 15161054.732 | 44580202.65 | 3591065.0000000005 | 3240150.7650000006 | -2039824.08 | -555123.7320000008 | 4236267.953 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226260 | BND | B | 71.2 | -0.06999999999999318 | 8960487 | 0.0 | 30554259.63 | 43577275.133 | 84230684.176 | 36969389.6 | 23190596.38 | 36386306.521 | 67347444.939 | -36969389.6 | 7363663.25 | 7190968.612000003 | 16883239.237000003 | -5531518.500999995 | 2026-09-11 16:00:06-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226313 | BNTX | B | 96.78 | 0.37999999999999545 | 932555 | 0.0 | 1790526.655 | 1770559.106 | 4242731.314 | 12675565.0 | 1265546.38 | 4152067.575 | 6411036.419 | -12675565.0 | 524980.2750000001 | -2381508.4690000005 | -2168305.1049999995 | -16700398.298999999 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226211 | BYND | B | 10.21 | -0.23999999999999844 | 737763 | 187824.329 | 268993.86 | 110677.108 | 492216.145 | 661169.987 | 340975.292 | 154807.034 | 650666.305 | -473345.65799999994 | -71981.43200000003 | -44129.92600000002 | -158450.16000000003 | -747907.176 | 2026-09-11 16:00:37-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226209 | C | B | 138.79 | 0.28999999999999204 | 6151087 | 3711735.42 | 29976707.929 | 27447776.94 | 72801503.674 | 6638361.894 | 20608049.542 | 34064310.598 | 72113778.431 | -2926626.4740000004 | 9368658.387000002 | -6616533.657999996 | 687725.2430000007 | 513223.4980000062 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226297 | CAT | B | 818.545 | 13.544999999999959 | 1270441 | 0.0 | 18255235.362 | 20217982.255 | 43318112.119 | 0.0 | 9031915.191 | 15357766.314 | 37866950.691 | 0.0 | 9223320.171 | 4860215.941 | 5451161.428000003 | 19534697.540000003 | 2026-09-11 16:02:42-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226237 | CCL | B | 22.745 | 0.27500000000000213 | 14007307 | 1290343.42 | 16501163.737 | 26159699.291 | 32074493.447 | 5455418.96 | 16089495.614 | 25567148.778 | 35516785.322 | -4165075.54 | 411668.1229999997 | 592550.5130000003 | -3442291.8749999963 | -6603148.778999996 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226330 | CMCSA | B | 25.195 | 0.02499999999999858 | 11241392 | 0.0 | 11279809.138 | 20475622.007 | 36992462.825 | 0.0 | 7664202.511 | 20110851.916 | 40196493.429 | 0.0 | 3615606.6270000003 | 364770.09099999815 | -3204030.6039999947 | 776346.1140000038 | 2026-09-11 16:01:34-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226295 | COF | B | 208.24 | 1.1299999999999955 | 2047970 | 859537.17 | 3954199.32 | 12892849.224 | 15322523.545 | 701908.32 | 2136279.035 | 16515824.812 | 14245869.305 | 157628.8500000001 | 1817920.2849999997 | -3622975.5880000014 | 1076654.2400000002 | -570772.2130000014 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226225 | COST | B | 904.4 | 2.019999999999982 | 1127263 | 3998567.72 | 14455816.826 | 17977915.916 | 51159979.499 | 4288854.72 | 13431763.479 | 14553484.445 | 33983815.372 | -290286.99999999953 | 1024053.3469999991 | 3424431.471000001 | 17176164.126999997 | 21334361.944999997 | 2026-09-11 16:02:39-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226238 | CRWD | B | 206.64 | -2.2200000000000273 | 5406852 | 2062250.0 | 9766267.348 | 14744474.559 | 76602245.646 | 19821611.176 | 18139591.107 | 17656803.938 | 104848823.888 | -17759361.176 | -8373323.7590000015 | -2912329.3790000007 | -28246578.242 | -57291592.556 | 2026-09-11 16:02:28-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226231 | CVX | B | 214.04 | 1.2800000000000011 | 5394871 | 0.0 | 33444420.258 | 7125577.909 | 108130167.906 | 3078468.6 | 49490486.624 | 15957402.267 | 135062314.595 | -3078468.6 | -16046066.365999997 | -8831824.358000001 | -26932146.688999996 | -54888506.013 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226326 | DAL | B | 79.905 | 1.6650000000000063 | 3904404 | 2991768.51 | 9468760.14 | 7425491.407 | 25472141.802 | 7683455.56 | 7853272.895 | 9625562.447 | 31801557.428 | -4691687.05 | 1615487.245000001 | -2200071.040000001 | -6329415.625999998 | -11605686.470999997 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226299 | DE | B | 676.29 | -1.650000000000091 | 923563 | 4438135.813 | 9151535.7 | 16496586.074 | 26372514.885 | 4524726.15 | 9297193.477 | 13509537.026 | 22818372.567 | -86590.33700000029 | -145657.7770000007 | 2987049.0479999986 | 3554142.318 | 6308943.2519999975 | 2026-09-11 16:04:06-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226240 | DHR | B | 200.09 | -0.4399999999999977 | 2767900 | 0.0 | 7638213.216 | 23096595.608 | 15890886.671 | 4367125.0 | 15727754.809 | 30984623.084 | 18853162.28 | -4367125.0 | -8089541.593 | -7888027.476 | -2962275.609000001 | -23306969.678 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226217 | DOCU | B | 65.65 | -0.14999999999999147 | 1898408 | 568449.869 | 2263279.419 | 9250716.531 | 6811502.818 | 1548572.712 | 2038310.519 | 7774041.119 | 6938914.72 | -980122.8430000001 | 224968.90000000014 | 1476675.4119999995 | -127411.90199999977 | 594109.5669999998 | 2026-09-11 16:00:54-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226321 | DVN | B | 50.24 | 0.21999999999999886 | 8695951 | 20810157.47 | 23461879.951 | 17851463.107 | 56238279.92 | 1344199.669 | 24064206.566 | 23483700.782 | 66507900.016 | 19465957.801 | -602326.6149999984 | -5632237.675000001 | -10269620.096 | 2961773.414999999 | 2026-09-11 16:04:11-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226291 | EBAY | B | 107.75 | 2.719999999999999 | 2553670 | 363350.0 | 11661913.624 | 16952267.011 | 12463611.786 | 926584.55 | 10070873.153 | 14793843.574 | 13491718.298 | -563234.55 | 1591040.470999999 | 2158423.437000001 | -1028106.5120000001 | 2158122.846 | 2026-09-11 16:02:08-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226322 | EDU | B | 55.824 | 1.2439999999999998 | 211232 | 168059.7 | 60011.76 | 176722.69 | 470267.221 | 0.0 | 67059.0 | 179487.123 | 770089.953 | 168059.7 | -7047.239999999998 | -2764.43299999999 | -299822.73199999996 | -141574.70499999993 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226194 | EEM | B | 67.83 | 0.8299999999999983 | 18726069 | 15859371.69 | 48940601.79 | 74988042.918 | 172347752.417 | 105392560.848 | 52080000.664 | 83437696.203 | 185993014.426 | -89533189.158 | -3139398.873999998 | -8449653.284999996 | -13645262.009000003 | -114767503.326 | 2026-09-11 16:01:45-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226202 | EFA | B | 106.695 | 1.0349999999999966 | 9013983 | 2133600.0 | 34374817.781 | 59934195.349 | 153999021.441 | 10970256.73 | 46869707.311 | 68001403.932 | 137925538.751 | -8836656.73 | -12494889.529999994 | -8067208.582999997 | 16073482.690000027 | -13325272.152999964 | 2026-09-11 16:00:18-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226351 | EMB | B | 93.34 | -0.06999999999999318 | 6703659 | 18714000.0 | 41478831.15 | 57967833.542 | 98582453.116 | 43369585.8 | 2900324.94 | 36530908.693 | 79108559.622 | -24655585.799999997 | 38578506.21 | 21436924.849 | 19473893.494000003 | 54833738.753000006 | 2026-09-11 16:00:01-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226312 | ETSY | B | 72.8 | 1.2099999999999937 | 1549507 | 3517620.25 | 3362907.56 | 6996600.1 | 7733490.297 | 787114.72 | 2547038.83 | 6992982.29 | 5801423.919 | 2730505.5300000003 | 815868.73 | 3617.80999999959 | 1932066.3780000005 | 5482058.448000001 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226336 | EWZ | B | 38.19 | -0.37000000000000455 | 16234648 | 10730710.66 | 41844924.982 | 50932221.47 | 105866607.455 | 12749760.57 | 48622337.756 | 44146589.688 | 99209995.713 | -2019049.9100000001 | -6777412.7739999965 | 6785631.781999998 | 6656611.741999999 | 4645780.84 | 2026-09-11 16:03:19-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226195 | F | B | 13.97 | 0.08999999999999986 | 32981051 | 19066259.852 | 18367596.449 | 25929653.468 | 49978179.569 | 5653697.76 | 18443453.875 | 35186681.734 | 67159392.32 | 13412562.092000002 | -75857.42599999905 | -9257028.265999999 | -17181212.750999995 | -13101536.35099999 | 2026-09-11 16:00:50-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226345 | FAS | B | 173.93 | 3.2600000000000193 | 287280 | 0.0 | 1072665.84 | 1045425.66 | 1648087.836 | 0.0 | 207600.0 | 1751834.13 | 1992105.052 | 0.0 | 865065.8400000001 | -706408.4699999999 | -344017.216 | -185359.8459999998 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226249 | FCX | B | 71.07 | -0.14000000000000057 | 8301402 | 5833117.8 | 29647409.269 | 21042537.849 | 90200854.333 | 12555220.752 | 27386496.826 | 21423341.271 | 76340354.288 | -6722102.9520000005 | 2260912.443 | -380803.4220000021 | 13860500.045000002 | 9018506.114 | 2026-09-11 16:00:41-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226320 | FDX | B | 312.0 | 0.19999999999998863 | 920217 | 0.0 | 3587132.548 | 3057516.44 | 16880669.13 | 0.0 | 2639125.62 | 1843161.17 | 13079028.355 | 0.0 | 948006.9279999998 | 1214355.27 | 3801640.7749999985 | 5964002.972999998 | 2026-09-11 16:00:46-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226254 | FUTU | B | 112.68 | -0.8299999999999983 | 576077 | 0.0 | 461000.94 | 712399.07 | 2243735.168 | 1173284.1 | 1795442.353 | 1562891.67 | 3008972.389 | -1173284.1 | -1334441.413 | -850492.6 | -765237.2209999999 | -4123455.3340000003 | 2026-09-11 16:00:32-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226245 | FXI | B | 34.48 | 0.12999999999999545 | 9891264 | 2014413.47 | 16915732.94 | 13282327.496 | 43726704.352 | 3222535.22 | 12923618.555 | 17706186.512 | 48044869.506 | -1208121.7500000002 | 3992114.3850000016 | -4423859.015999999 | -4318165.153999999 | -5958031.534999996 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226261 | GDX | B | 97.08 | 1.0499999999999972 | 12977128 | 22907375.73 | 65331216.486 | 83386602.279 | 170525051.119 | 31685390.292 | 78999235.156 | 82629280.709 | 167897407.535 | -8778014.561999999 | -13668018.670000002 | 757321.5699999928 | 2627643.5839999914 | -19061068.078000017 | 2026-09-11 16:02:34-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226343 | GDXJ | B | 125.41 | 1.3100000000000023 | 2476191 | 8118854.17 | 8044761.314 | 8444265.819 | 34238360.047 | 5374363.938 | 10079925.11 | 10593594.333 | 37278241.34 | 2744490.232 | -2035163.7959999992 | -2149328.5140000004 | -3039881.293000005 | -4479883.371000005 | 2026-09-11 16:04:46-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226242 | GE | B | 323.61 | -0.5399999999999636 | 1855343 | 0.0 | 9708585.326 | 13750185.841 | 35587104.025 | 1868943.96 | 10624473.66 | 21670589.864 | 49380466.577 | -1868943.96 | -915888.3340000007 | -7920404.023 | -13793362.552000001 | -24498598.869000003 | 2026-09-11 16:02:28-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226215 | GM | B | 85.615 | -0.5050000000000097 | 6085993 | 4153562.13 | 18762487.807 | 40959784.5 | 26926787.95 | 7526643.241 | 31679611.207 | 57390428.701 | 33711185.504 | -3373081.1110000005 | -12917123.399999999 | -16430644.200999998 | -6784397.554000001 | -39505246.266 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226218 | GS | B | 1029.1 | 9.329999999999927 | 852902 | 0.0 | 6859868.557 | 16283374.286 | 38142601.049 | 0.0 | 6218449.506 | 16119261.938 | 48468882.826 | 0.0 | 641419.051 | 164112.34800000116 | -10326281.776999995 | -9520750.377999995 | 2026-09-11 16:02:16-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226334 | GUSH | B | 48.34 | 0.22000000000000597 | 477111 | 0.0 | 425460.833 | 1313183.123 | 1624955.972 | 259740.0 | 546685.414 | 1032635.665 | 1457333.031 | -259740.0 | -121224.581 | 280547.45799999987 | 167622.9410000001 | 67205.81799999997 | 2026-09-11 16:03:34-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226222 | HD | B | 308.725 | 3.035000000000025 | 2393713 | 2259353.28 | 15820347.851 | 20025257.308 | 38815669.786 | 4074811.218 | 24862058.608 | 29384517.039 | 44852081.18 | -1815457.938 | -9041710.757 | -9359259.731000002 | -6036411.394000001 | -26252839.820000004 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226311 | HPQ | B | 35.47 | 2.740000000000002 | 23500980 | 45480058.765 | 39939256.233 | 33337698.72 | 119986775.086 | 49648847.64 | 40603567.167 | 37260126.907 | 127594736.103 | -4168788.875 | -664310.9340000004 | -3922428.186999999 | -7607961.017000005 | -16363489.013000004 | 2026-09-11 16:01:50-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226198 | HYG | B | 78.61 | -0.010000000000005116 | 35761538 | 83739077.0 | 22779513.07 | 275213465.645 | 264072256.479 | 0.0 | 138633360.23 | 267338468.804 | 317753510.628 | 83739077.0 | -115853847.16 | 7874996.840999991 | -53681254.14900002 | -77921027.46800002 | 2026-09-11 16:01:18-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226308 | IBB | B | 202.89 | 0.25 | 2231559 | 0.0 | 21058977.677 | 12774399.746 | 29702217.828 | 19189335.1 | 22239959.317 | 28447761.857 | 64859883.845 | -19189335.1 | -1180981.6400000006 | -15673362.111000001 | -35157666.017 | -71201344.868 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226342 | ICLN | B | 17.92 | 0.10000000000000142 | 6941374 | 0.0 | 388844.17 | 23028742.746 | 13062749.957 | 0.0 | 189293.961 | 25849066.447 | 14669956.379 | 0.0 | 199550.20899999997 | -2820323.7010000013 | -1607206.4220000003 | -4227979.914000002 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226287 | IEFA | B | 99.49 | 0.9799999999999898 | 7037905 | 20524702.28 | 29502302.24 | 59588725.467 | 81752756.135 | 0.0 | 20792951.82 | 43219510.32 | 92299061.644 | 20524702.28 | 8709350.419999998 | 16369215.147 | -10546305.508999988 | 35056962.338000014 | 2026-09-11 16:01:02-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226302 | IEMG | B | 82.565 | 0.9849999999999994 | 5401251 | 0.0 | 12783668.96 | 44128084.848 | 88623815.147 | 0.0 | 10644354.37 | 29157288.737 | 80930091.464 | 0.0 | 2139314.5900000017 | 14970796.110999998 | 7693723.682999998 | 24803834.383999996 | 2026-09-11 16:04:06-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226214 | INTC | B | 102.92 | 2.6000000000000085 | 75890593 | 139459901.412 | 269571118.375 | 425749824.312 | 1093547972.604 | 103722092.136 | 288193093.663 | 448788990.781 | 1141982252.143 | 35737809.27599999 | -18621975.287999988 | -23039166.46900004 | -48434279.538999796 | -54357612.01999983 | 2026-09-11 16:02:17-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226283 | INTU | B | 321.68 | 8.910000000000025 | 1894623 | 1816791.036 | 7133111.533 | 11233035.772 | 23777668.662 | 0.0 | 9748895.613 | 16692455.22 | 31926980.826 | 1816791.036 | -2615784.08 | -5459419.448000001 | -8149312.164000001 | -14407724.656000001 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226207 | IVV | B | 767.87 | 6.340000000000032 | 2897040 | 0.0 | 12374664.592 | 157203544.478 | 172850909.727 | 24984739.35 | 85439950.681 | 196216551.992 | 194201381.484 | -24984739.35 | -73065286.08899999 | -39013007.51400003 | -21350471.757 | -158413504.71 | 2026-09-11 16:01:23-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226192 | IWM | B | 288.87 | 1.170000000000016 | 25571355 | 239544794.728 | 501033908.541 | 289434525.391 | 571703827.266 | 238334527.796 | 475676851.151 | 309360651.327 | 603167272.727 | 1210266.9319999814 | 25357057.389999986 | -19926125.93600005 | -31463445.460999966 | -24822247.075000048 | 2026-09-11 16:01:51-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226208 | IYR | B | 100.77 | 0.7999999999999972 | 5269713 | 14951752.88 | 48045031.746 | 46608380.051 | 90239050.451 | 22205313.911 | 43785069.635 | 51041973.6 | 81834555.91 | -7253561.030999998 | 4259962.111000001 | -4433593.549000002 | 8404494.541000009 | 977302.0720000099 | 2026-09-11 16:01:25-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226348 | JETS | B | 28.19 | 0.3500000000000014 | 3349486 | 562800.0 | 4413633.562 | 4738508.686 | 12384952.914 | 1177424.64 | 7295215.385 | 5150259.22 | 11808334.941 | -614624.6399999999 | -2881581.823 | -411750.534 | 576617.9730000012 | -3331339.0239999983 | 2026-09-11 16:00:01-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226212 | JNJ | B | 265.62 | -0.7300000000000182 | 3061589 | 11645247.25 | 14591981.795 | 8225922.778 | 44458542.006 | 2303266.61 | 11015762.219 | 8424876.964 | 47889482.211 | 9341980.64 | 3576219.5759999994 | -198954.18599999975 | -3430940.2050000057 | 9288305.824999996 | 2026-09-11 16:01:45-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226246 | JNK | B | 94.61 | -0.01999999999999602 | 1846949 | 0.0 | 0.0 | 18723525.3 | 27787953.731 | 0.0 | 0.0 | 22231763.318 | 28808810.174 | 0.0 | 0.0 | -3508238.017999999 | -1020856.443 | -4529094.460999999 | 2026-09-11 16:02:51-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226236 | KO | B | 88.265 | 0.4350000000000023 | 7483854 | 1548390.091 | 21746093.637 | 38919019.562 | 102065923.841 | 9974060.0 | 25822400.136 | 35035774.333 | 101589220.966 | -8425669.909 | -4076306.4990000017 | 3883245.229000002 | 476702.875 | -8142028.304 | 2026-09-11 16:01:56-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226337 | KRE | B | 73.89 | 0.0799999999999983 | 10000646 | 29733998.861 | 37122711.561 | 65111621.556 | 111173997.055 | 45565005.863 | 41666723.459 | 63546780.03 | 102534202.113 | -15831007.001999997 | -4544011.898000002 | 1564841.5260000005 | 8639794.942000002 | -10170382.431999996 | 2026-09-11 16:05:02-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226340 | KWEB | B | 24.605 | 0.16499999999999915 | 11435801 | 12467321.283 | 21128442.096 | 20904843.405 | 35422738.561 | 6265903.45 | 19155843.28 | 23393379.268 | 40464470.716 | 6201417.833 | 1972598.8159999996 | -2488535.862999998 | -5041732.155000001 | 643748.631 | 2026-09-11 16:04:10-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226346 | LABU | B | 261.66 | -4.339999999999975 | 225852 | 1024755.0 | 1295424.88 | 1241393.69 | 3864788.148 | 0.0 | 574396.9 | 1354435.122 | 2860145.382 | 1024755.0 | 721027.9799999999 | -113041.43200000003 | 1004642.7659999998 | 2637384.314 | 2026-09-11 16:04:03-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226294 | LLY | B | 1115.23 | -7.769999999999982 | 1243533 | 0.0 | 10919604.856 | 39071788.296 | 81874401.702 | 0.0 | 14227386.905 | 28723564.17 | 49365579.089 | 0.0 | -3307782.0489999987 | 10348224.125999995 | 32508822.613000005 | 39549264.69 | 2026-09-11 16:03:45-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226314 | LMT | B | 523.92 | -6.2000000000000455 | 748552 | 2619900.0 | 4892412.324 | 6719555.265 | 17550804.528 | 2122609.685 | 9120871.567 | 10410656.283 | 20088115.975 | 497290.31499999994 | -4228459.243 | -3691101.018 | -2537311.4470000006 | -9959581.393000001 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226253 | LOW | B | 196.81 | 0.21999999999999886 | 2608316 | 1710533.94 | 21772323.866 | 18888358.992 | 10651984.077 | 5227927.572 | 25883196.212 | 30455870.857 | 15060774.854 | -3517393.6319999998 | -4110872.346000001 | -11567511.865000002 | -4408790.777000001 | -23604568.620000005 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226262 | LRCX | B | 298.22 | 0.21000000000003638 | 6359082 | 3563970.59 | 13528600.816 | 29593077.953 | 33821335.348 | 13375673.88 | 21341878.775 | 42816262.937 | 42119796.292 | -9811703.290000001 | -7813277.958999999 | -13223184.983999997 | -8298460.944000006 | -39146627.177 | 2026-09-11 16:03:26-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226307 | LULU | B | 98.98 | 2.1000000000000085 | 5057132 | 15500562.798 | 16299188.783 | 10506336.28 | 27653022.833 | 12232662.285 | 12291182.668 | 6304464.705 | 20146992.038 | 3267900.5130000003 | 4008006.115 | 4201871.574999999 | 7506030.795000002 | 18983808.998000003 | 2026-09-11 16:04:22-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226274 | MCD | B | 252.516 | -0.5340000000000202 | 3098655 | 3474695.02 | 23260086.187 | 36045635.99 | 46005291.412 | 8447466.331 | 24305551.129 | 29052407.272 | 43220227.038 | -4972771.311000001 | -1045464.9420000017 | 6993228.718000002 | 2785064.373999998 | 3760056.838999998 | 2026-09-11 16:03:39-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226272 | MDT | B | 90.98 | -0.6400000000000006 | 4345321 | 836220.0 | 8785245.428 | 8254606.249 | 43914481.911 | 4532250.0 | 8738865.974 | 7227341.275 | 35705249.812 | -3696030.0 | 46379.45399999991 | 1027264.9739999995 | 8209232.098999999 | 5586846.526999999 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226327 | MDY | B | 678.68 | 5.42999999999995 | 455760 | 0.0 | 22502595.89 | 15583691.48 | 29297477.31 | 1748291.928 | 14056575.059 | 16194920.38 | 22690140.144 | -1748291.928 | 8446020.831 | -611228.9000000004 | 6607337.165999997 | 12693837.168999996 | 2026-09-11 16:04:10-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226325 | MELI | B | 1897.37 | -8.870000000000118 | 269889 | 2386595.0 | 15794712.568 | 7246771.17 | 16605527.754 | 4258929.06 | 11843871.015 | 6923558.949 | 15853979.925 | -1872334.0599999996 | 3950841.5529999994 | 323212.2209999999 | 751547.8289999999 | 3153267.5429999996 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226347 | MJ | B | 25.38 | -0.31750000000000256 | 22788 | 0.0 | 0.0 | 6415.0 | 17539.37 | 0.0 | 0.0 | 0.0 | 23539.817 | 0.0 | 0.0 | 6415.0 | -6000.447 | 414.5529999999999 | 2026-09-11 15:57:14-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226220 | MRK | B | 143.935 | -0.7750000000000057 | 6317649 | 0.0 | 25559191.796 | 10863451.468 | 60625069.166 | 0.0 | 28217965.4 | 16157318.773 | 94218113.956 | 0.0 | -2658773.6039999984 | -5293867.305 | -33593044.79 | -41545685.699 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226197 | MRNA | B | 143.94 | 7.319999999999993 | 14443466 | 42915153.02 | 57039633.514 | 59366792.686 | 81727119.084 | 32651564.923 | 80024590.373 | 58923562.868 | 98165937.691 | 10263588.097000003 | -22984956.858999997 | 443229.81799999624 | -16438818.606999993 | -28716957.55099999 | 2026-09-11 16:02:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226252 | MS | B | 214.38 | 1.7199999999999989 | 2926560 | 0.0 | 16105838.843 | 9256372.512 | 42191226.067 | 0.0 | 11075374.7 | 6323957.324 | 43969640.308 | 0.0 | 5030464.143000001 | 2932415.188 | -1778414.2409999967 | 6184465.0900000045 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226304 | MVIS | B | 1.65 | 0.05999999999999983 | 1027568 | 44912.2 | 62167.708 | 34937.255 | 189165.864 | 367181.964 | 59967.143 | 21653.616 | 219813.148 | -322269.76399999997 | 2200.5650000000023 | 13283.638999999996 | -30647.283999999985 | -337432.8439999999 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226306 | NCLH | B | 14.82 | 0.25 | 12605695 | 2781338.57 | 11574557.421 | 11363635.726 | 17592561.513 | 4243421.38 | 11732784.176 | 14879037.424 | 19301036.512 | -1462082.81 | -158226.75500000082 | -3515401.698000001 | -1708474.998999998 | -6844186.262 | 2026-09-11 16:03:08-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226284 | NEE | B | 82.31 | -0.12999999999999545 | 8228363 | 12110257.898 | 33834786.571 | 21137640.45 | 67664672.464 | 14092466.52 | 30526422.289 | 25414297.542 | 106632613.426 | -1982208.6219999995 | 3308364.2820000015 | -4276657.092 | -38967940.962 | -41918442.393999994 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226193 | NIO | B | 3.685 | 0.10499999999999998 | 33810569 | 1593505.2 | 5764505.587 | 16694970.04 | 14051377.281 | 2614913.428 | 5372557.158 | 8379664.04 | 12217737.361 | -1021408.2279999999 | 391948.42900000047 | 8315305.999999999 | 1833639.92 | 9519486.121 | 2026-09-11 16:01:52-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226263 | NKE | B | 36.8125 | 0.19250000000000256 | 17162967 | 2884936.67 | 42213274.428 | 44257690.299 | 55755723.895 | 7503879.97 | 50174422.169 | 50232735.437 | 58139391.724 | -4618943.3 | -7961147.740999997 | -5975045.137999997 | -2383667.828999996 | -20938804.00799999 | 2026-09-11 16:03:30-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226265 | NOW | B | 132.53 | 1.3600000000000136 | 8836041 | 39986333.09 | 34468617.114 | 37311380.478 | 68585425.406 | 16293472.64 | 28899321.454 | 39147390.516 | 72804062.73 | 23692860.450000003 | 5569295.66 | -1836010.0380000025 | -4218637.324000001 | 23207508.748 | 2026-09-11 16:03:20-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226317 | NUE | B | 259.59 | 4.129999999999967 | 674804 | 402282.87 | 1522943.85 | 3285657.389 | 5647449.236 | 1577235.587 | 3344268.266 | 6132757.973 | 8593536.779 | -1174952.7170000002 | -1821324.4159999997 | -2847100.5840000003 | -2946087.5429999996 | -8789465.26 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226335 | NUGT | B | 182.85 | 3.8100000000000023 | 566356 | 0.0 | 1832224.14 | 1393308.86 | 6395075.724 | 645568.56 | 2469822.165 | 1591359.601 | 6505086.473 | -645568.56 | -637598.0250000001 | -198050.74099999992 | -110010.74899999984 | -1591228.075 | 2026-09-11 16:04:08-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226303 | NVAX | B | 9.42 | 0.11999999999999922 | 5452471 | 3140029.88 | 2546618.243 | 3404691.839 | 6026798.561 | 1556507.32 | 3961439.18 | 3760179.881 | 6807826.713 | 1583522.5599999998 | -1414820.9370000004 | -355488.0419999999 | -781028.1520000007 | -967814.5710000012 | 2026-09-11 16:04:07-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226288 | NXPI | B | 236.68 | 10.215000000000003 | 2007078 | 3363545.5 | 11934464.487 | 19172358.743 | 19450334.015 | 973650.15 | 6987846.92 | 18173639.791 | 18060283.253 | 2389895.35 | 4946617.567 | 998718.9519999996 | 1390050.762000002 | 9725282.631000001 | 2026-09-11 16:04:06-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226298 | OKTA | B | 166.41 | -4.700000000000017 | 2492569 | 1753500.0 | 8751605.48 | 5011412.046 | 22897122.643 | 5485667.028 | 6766845.256 | 5280841.045 | 21430370.998 | -3732167.028 | 1984760.2240000004 | -269428.99899999984 | 1466751.6449999996 | -550084.1579999998 | 2026-09-11 16:04:11-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226228 | ORCL | B | 150.255 | -2.6850000000000023 | 74883058 | 90775665.011 | 447915512.797 | 491731837.493 | 492804110.961 | 120602952.411 | 495837260.606 | 538904012.274 | 552791183.367 | -29827287.39999999 | -47921747.809000015 | -47172174.78100008 | -59987072.40599996 | -184908282.39600003 | 2026-09-11 16:02:36-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226285 | OXY | B | 61.45 | 0.29000000000000625 | 6456531 | 3608110.37 | 24571449.715 | 19192199.243 | 76052321.987 | 5070822.126 | 15995923.695 | 13928916.332 | 68172190.509 | -1462711.756 | 8575526.02 | 5263282.911 | 7880131.478 | 20256228.653 | 2026-09-11 16:03:39-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226247 | PBR | B | 21.19 | -0.18999999999999773 | 16492452 | 7880035.64 | 22124972.236 | 23790319.226 | 51991969.908 | 5321978.29 | 21181149.51 | 22225493.795 | 56720058.654 | 2558057.3499999996 | 943822.7259999998 | 1564825.430999998 | -4728088.745999999 | 338616.7609999981 | 2026-09-11 16:00:48-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226258 | PEP | B | 136.27 | -0.37999999999999545 | 5019300 | 14414281.947 | 20473733.232 | 11125749.65 | 56905223.999 | 6043851.869 | 22330498.733 | 15123465.982 | 64854405.489 | 8370430.078000001 | -1856765.5009999983 | -3997716.3320000004 | -7949181.490000002 | -5433233.245 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226251 | PFE | B | 27.69 | 0.0400000000000027 | 21101097 | 4887472.741 | 26321748.698 | 33404158.881 | 74915013.176 | 2200906.0 | 24181432.126 | 30361938.546 | 73130086.385 | 2686566.7410000004 | 2140316.5720000006 | 3042220.335000001 | 1784926.7909999937 | 9654030.438999996 | 2026-09-11 16:02:44-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226210 | PG | B | 145.22 | 2.25 | 8424794 | 230028822.547 | 34058233.774 | 26278784.37 | 118662572.297 | 1259508.717 | 36583592.66 | 25018518.552 | 122874797.691 | 228769313.82999998 | -2525358.886 | 1260265.818 | -4212225.393999994 | 223291995.36799997 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226233 | PLUG | B | 2.0985 | -0.011499999999999844 | 29972277 | 211369.9 | 2909198.135 | 5211592.582 | 12252511.966 | 822782.0 | 2890967.823 | 5217305.69 | 10270409.48 | -611412.1 | 18230.311999999918 | -5713.108000000007 | 1982102.4859999996 | 1383207.5899999994 | 2026-09-11 16:02:40-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226241 | PTON | B | 4.945 | 0.025000000000000355 | 3507369 | 0.0 | 340679.135 | 693101.099 | 1721685.732 | 134192.7 | 1564678.126 | 1687012.719 | 2135209.173 | -134192.7 | -1223998.991 | -993911.62 | -413523.4409999999 | -2765626.7519999994 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226227 | QCOM | B | 181.93 | 5.050000000000011 | 8756640 | 18358788.165 | 53009057.007 | 27229265.272 | 98254659.436 | 14148911.68 | 48809545.596 | 21046640.201 | 86832311.53 | 4209876.484999999 | 4199511.410999998 | 6182625.070999999 | 11422347.906000003 | 26014360.873 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226293 | SBUX | B | 98.74 | -0.480000000000004 | 3676915 | 1052638.68 | 16560954.072 | 12287623.099 | 35991485.746 | 5793010.79 | 13027943.27 | 9478769.252 | 37419300.449 | -4740372.11 | 3533010.802000001 | 2808853.846999999 | -1427814.7030000016 | 173677.83599999826 | 2026-09-11 16:02:36-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226318 | SCHW | B | 107.28 | -0.04999999999999716 | 3516946 | 3538256.19 | 15305868.553 | 31862050.252 | 26895049.268 | 2022075.0 | 21522098.533 | 28853364.548 | 26950220.036 | 1516181.19 | -6216229.98 | 3008685.704 | -55170.767999999225 | -1746533.8540000003 | 2026-09-11 15:59:57-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226331 | SDS | B | 55.03 | -0.8999999999999986 | 3817848 | 4993585.422 | 29683165.03 | 21178105.894 | 24864645.403 | 4690539.58 | 28660830.59 | 21075936.489 | 25271137.496 | 303045.8420000002 | 1022334.4400000013 | 102169.40500000119 | -406492.0929999985 | 1021057.5940000042 | 2026-09-11 16:04:10-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226280 | SE | B | 106.225 | -1.4650000000000034 | 2314397 | 921795.22 | 3740108.983 | 6440348.948 | 20056640.79 | 999028.0 | 7466352.769 | 6811088.65 | 18508048.421 | -77232.78000000003 | -3726243.7860000003 | -370739.7020000005 | 1548592.368999999 | -2625623.899000002 | 2026-09-11 16:01:49-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226282 | SLB | B | 56.06 | 0.05000000000000426 | 6921326 | 1041379.04 | 29825249.544 | 20070114.783 | 66668556.815 | 0.0 | 24131203.022 | 15420153.532 | 60653313.147 | 1041379.04 | 5694046.522 | 4649961.251 | 6015243.667999998 | 17400630.481 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226230 | SNAP | B | 5.675 | 0.15500000000000025 | 24309699 | 2404929.16 | 6295182.663 | 12015087.342 | 19209527.641 | 2088649.45 | 7702349.929 | 8308823.967 | 16589004.942 | 316279.7100000002 | -1407167.2659999998 | 3706263.375 | 2620522.698999999 | 5235898.517999999 | 2026-09-11 16:02:43-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226286 | SNDL | B | 1.34 | 0.0 | 1995408 | 162199.8 | 250787.6 | 174877.024 | 198381.31 | 52812.001 | 305949.995 | 276979.911 | 273386.278 | 109387.799 | -55162.39499999999 | -102102.88700000002 | -75004.968 | -122882.451 | 2026-09-11 16:03:49-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226224 | SNOW | B | 329.101 | -0.6190000000000282 | 3677195 | 2518935.96 | 36062724.36 | 52123846.631 | 43815346.82 | 6526505.66 | 19063224.236 | 35344304.116 | 36287690.822 | -4007569.7 | 16999500.123999998 | 16779542.515 | 7527655.998000003 | 37299128.93700001 | 2026-09-11 16:01:32-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226277 | SOXL | B | 121.8522 | 6.092199999999991 | 51547126 | 93033607.094 | 229176647.533 | 300963405.382 | 710023166.187 | 101819094.123 | 213759733.199 | 293690300.165 | 507669706.245 | -8785487.029 | 15416914.333999991 | 7273105.217000008 | 202353459.94200003 | 216257992.46400005 | 2026-09-11 16:03:36-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226354 | SOXS | B | 44.15 | -2.5900000000000034 | 62586745 | 195750584.752 | 162361742.706 | 172180102.999 | 288101744.515 | 177976186.636 | 157477414.498 | 172191680.535 | 282589035.626 | 17774398.115999997 | 4884328.208000004 | -11577.53599998355 | 5512708.888999999 | 28159857.677000016 | 2026-09-11 16:05:31-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226296 | SPGI | B | 410.7 | 0.2799999999999727 | 1331712 | 3403389.72 | 7704989.083 | 12082741.973 | 27176734.106 | 1553012.563 | 19521320.053 | 13064441.281 | 22611305.436 | 1850377.1570000001 | -11816330.969999999 | -981699.3080000002 | 4565428.669999998 | -6382224.451000001 | 2026-09-11 16:01:51-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226319 | SPXL | B | 282.93 | 6.699999999999989 | 1469955 | 0.0 | 12773567.279 | 20779521.455 | 27751031.641 | 5678341.778 | 18677104.502 | 17372299.548 | 30772193.311 | -5678341.778 | -5903537.223000001 | 3407221.906999998 | -3021161.670000002 | -11195818.764000006 | 2026-09-11 16:04:10-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226344 | SPXU | B | 35.11 | -0.8599999999999994 | 9537643 | 34864587.245 | 49497717.116 | 19817191.435 | 26514477.354 | 23843988.836 | 47067946.136 | 22958474.19 | 21334242.932 | 11020598.408999998 | 2429770.9799999967 | -3141282.7550000027 | 5180234.421999998 | 15489321.05599999 | 2026-09-11 16:04:23-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226269 | SQQQ | B | 38.87 | -1.0300000000000011 | 48563380 | 65187077.013 | 147351340.104 | 167958041.422 | 170784521.21 | 59803648.655 | 139383942.101 | 158907509.215 | 151596661.591 | 5383428.357999995 | 7967398.002999991 | 9050532.206999987 | 19187859.619000018 | 41589218.18699999 | 2026-09-11 16:03:41-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226213 | T | B | 26.05 | 0.5 | 34423996 | 9307273.9 | 50367965.616 | 49597075.451 | 84992820.141 | 8777361.14 | 44792200.651 | 56953098.735 | 86579248.048 | 529912.7599999998 | 5575764.964999996 | -7356023.284000002 | -1586427.9069999903 | -2836773.4659999963 | 2026-09-11 16:01:30-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226273 | TAL | B | 11.82 | 0.3200000000000003 | 1248858 | 0.0 | 771495.133 | 673111.641 | 1888713.054 | 110777.04 | 680764.2 | 926368.638 | 2325805.1 | -110777.04 | 90730.93300000008 | -253256.9970000001 | -437092.0460000001 | -710395.1500000001 | 2026-09-11 16:00:44-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226341 | TAN | B | 47.13 | 0.09000000000000341 | 426150 | 0.0 | 0.0 | 0.0 | 3912703.738 | 0.0 | 0.0 | 0.0 | 1400149.183 | 0.0 | 0.0 | 0.0 | 2512554.5549999997 | 2512554.5549999997 | 2026-09-11 15:59:51-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226257 | TGT | B | 155.85 | 0.12000000000000455 | 2127398 | 3002186.29 | 5072452.416 | 2442962.392 | 18776012.811 | 1466592.219 | 11487744.457 | 6140477.574 | 27214359.226 | 1535594.071 | -6415292.041 | -3697515.182 | -8438346.415 | -17015559.567 | 2026-09-11 16:03:05-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226300 | TIP | B | 105.85 | -0.480000000000004 | 2606165 | 0.0 | 3005303.68 | 21442126.692 | 34556937.693 | 0.0 | 8761218.24 | 32532466.711 | 32344093.487 | 0.0 | -5755914.5600000005 | -11090340.018999998 | 2212844.206000004 | -14633410.372999992 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226324 | TJX | B | 126.07 | -0.3500000000000085 | 4028147 | 9240543.17 | 24891831.592 | 22752981.744 | 21953654.555 | 4904164.15 | 20456168.823 | 23206132.846 | 24217499.378 | 4336379.02 | 4435662.769000001 | -453151.1020000018 | -2263844.822999999 | 6055045.864 | 2026-09-11 16:01:51-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226329 | TLRY | B | 4.015 | -0.125 | 3791464 | 590803.18 | 1042956.096 | 1060297.921 | 931795.777 | 1701733.074 | 785827.768 | 773942.275 | 1403240.184 | -1110929.8939999999 | 257128.32799999998 | 286355.64600000007 | -471444.4069999999 | -1038890.3269999997 | 2026-09-11 16:04:10-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226200 | TLT | B | 80.865 | 0.08499999999999375 | 29282394 | 78772578.13 | 131483001.827 | 159656769.954 | 340226119.878 | 35758528.4 | 130751171.167 | 146148115.082 | 338056271.395 | 43014049.73 | 731830.6600000113 | 13508654.872000009 | 2169848.48300004 | 59424383.74500006 | 2026-09-11 16:01:56-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226216 | TMO | B | 610.0 | 6.82000000000005 | 1278624 | 5342558.78 | 8676013.521 | 22673090.037 | 36095372.295 | 16378055.39 | 31406025.501 | 18635678.352 | 31404517.999 | -11035496.61 | -22730011.979999997 | 4037411.6849999987 | 4690854.296 | -25037242.608999997 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226290 | TMUS | B | 182.36 | 5.200000000000017 | 2719256 | 1466148.25 | 7267806.043 | 3120026.678 | 25467692.209 | 2063723.421 | 12331267.786 | 7337951.232 | 43591381.107 | -597575.1710000001 | -5063461.743000001 | -4217924.554 | -18123688.898000002 | -28002650.366000004 | 2026-09-11 16:01:05-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226278 | TNA | B | 64.8 | 0.6799999999999926 | 2994926 | 1691272.4 | 11092472.866 | 12852774.358 | 38833589.03 | 4253799.0 | 7163362.569 | 11389573.987 | 35998984.679 | -2562526.6 | 3929110.2970000003 | 1463200.3709999993 | 2834604.3510000035 | 5664388.4190000035 | 2026-09-11 16:03:47-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226264 | TSM | B | 433.19 | 5.160000000000025 | 7578617 | 6158506.89 | 57817490.256 | 75146699.359 | 137885324.648 | 24388504.17 | 60105142.225 | 67136917.077 | 119556726.644 | -18229997.28 | -2287651.969000004 | 8009782.28199999 | 18328598.004000008 | 5820731.036999993 | 2026-09-11 16:01:51-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226301 | TWLO | B | 227.29 | -3.8400000000000034 | 1042243 | 553212.0 | 3745103.975 | 4877767.249 | 6640939.264 | 437808.2 | 3593436.889 | 5055439.782 | 5355430.219 | 115403.79999999999 | 151667.08600000013 | -177672.53299999982 | 1285509.0450000009 | 1374907.3980000012 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226256 | TXN | B | 268.7 | 9.879999999999995 | 3722377 | 2865864.71 | 22443439.446 | 34271720.278 | 38800476.574 | 6418295.399 | 19628350.745 | 28305493.983 | 35067790.731 | -3552430.6890000002 | 2815088.7009999976 | 5966226.294999998 | 3732685.843000002 | 8961570.149999999 | 2026-09-11 16:02:45-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226243 | UAL | B | 109.84 | 3.3500000000000085 | 5057255 | 7310697.48 | 16042981.255 | 17491685.32 | 37648533.785 | 8621594.63 | 11393986.991 | 12927702.256 | 30792915.239 | -1310897.1500000004 | 4648994.264 | 4563983.064000001 | 6855618.545999996 | 14757698.723999998 | 2026-09-11 16:00:38-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226259 | UBER | B | 71.656 | -0.9039999999999964 | 22062034 | 16146325.179 | 118280580.775 | 73726291.438 | 170495677.518 | 72942168.795 | 113298327.515 | 71342587.25 | 158696231.249 | -56795843.616000004 | 4982253.260000005 | 2383704.1879999936 | 11799446.268999994 | -37630439.89900001 | 2026-09-11 16:02:43-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226349 | UNG | B | 10.162 | -0.027999999999998693 | 11637987 | 1605139.894 | 8928240.501 | 11144010.148 | 10514408.26 | 3896762.82 | 10186078.942 | 12045559.061 | 14486328.453 | -2291622.926 | -1257838.4409999996 | -901548.9130000006 | -3971920.193 | -8422930.473000001 | 2026-09-11 16:04:06-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226328 | UNP | B | 284.4 | -1.3799999999999955 | 1225513 | 1520179.404 | 4783061.593 | 3646870.729 | 20167184.107 | 2052239.441 | 1495827.95 | 6175931.416 | 20076191.819 | -532060.037 | 3287233.643 | -2529060.6870000004 | 90992.2880000025 | 317105.20700000226 | 2026-09-11 16:00:04-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226315 | UPS | B | 100.27 | 0.29999999999999716 | 3016179 | 3086089.84 | 8730203.757 | 4851645.75 | 25630482.099 | 3947078.878 | 7697324.283 | 4636403.316 | 18643274.974 | -860989.0380000002 | 1032879.4739999995 | 215242.43400000036 | 6987207.125 | 7374339.994999999 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226250 | UPST | B | 25.58 | 0.4799999999999969 | 2896036 | 520252.8 | 2300771.726 | 4000684.976 | 10263630.709 | 1099371.471 | 3375376.41 | 4475277.76 | 9228990.817 | -579118.6709999999 | -1074604.6840000004 | -474592.784 | 1034639.8920000009 | -1093676.2469999995 | 2026-09-11 16:01:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226338 | USO | B | 154.84 | -3.539999999999992 | 6355263 | 17951800.144 | 41180018.105 | 66835330.103 | 94590264.766 | 45259519.814 | 36235554.086 | 46020513.559 | 83687044.393 | -27307719.67 | 4944464.018999994 | 20814816.544 | 10903220.372999996 | 9354781.265999988 | 2026-09-11 16:05:04-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226350 | UUP | B | 28.07 | 0.03999999999999915 | 1471383 | 0.0 | 1620314.62 | 6006141.799 | 12653591.981 | 0.0 | 1452558.44 | 5661214.791 | 5147866.338 | 0.0 | 167756.18000000017 | 344927.00799999945 | 7505725.643 | 8018408.831 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226248 | VALE | B | 15.225 | -0.054999999999999716 | 19664390 | 0.0 | 18314776.735 | 20782133.119 | 41697475.383 | 1556209.738 | 20163696.05 | 16053778.399 | 24422898.53 | -1556209.738 | -1848919.3150000013 | 4728354.719999999 | 17274576.853 | 18597802.519999996 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226206 | VOO | B | 702.53 | 5.8799999999999955 | 5424507 | 0.0 | 66646788.715 | 299460350.147 | 404936091.408 | 36985837.24 | 74150888.821 | 305170569.711 | 441828143.397 | -36985837.24 | -7504100.105999991 | -5710219.5640000105 | -36892051.98900002 | -87092208.89900002 | 2026-09-11 16:01:41-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226266 | VTI | B | 376.27 | 3.0299999999999727 | 2514769 | 0.0 | 49516315.77 | 80400109.168 | 102940770.657 | 44611959.76 | 22021307.236 | 70345837.526 | 102984012.435 | -44611959.76 | 27495008.534 | 10054271.642000005 | -43241.77799999714 | -7105921.361999989 | 2026-09-11 16:03:10-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226244 | VZ | B | 50.595 | 0.625 | 12333755 | 1730618.24 | 31595044.433 | 24076377.027 | 79179921.938 | 5977670.32 | 41772910.929 | 32381832.615 | 95834636.876 | -4247052.08 | -10177866.496 | -8305455.5879999995 | -16654714.938000008 | -39385089.102000006 | 2026-09-11 16:01:27-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226239 | WFC | B | 90.255 | 0.8049999999999926 | 10167245 | 8017218.568 | 52727801.842 | 41594043.865 | 118610922.07 | 16721255.022 | 54843254.324 | 62438845.532 | 127213998.397 | -8704036.454 | -2115452.482000001 | -20844801.666999996 | -8603076.327000007 | -40267366.93000001 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226281 | WKHS | B | 3.02 | -0.020000000000000018 | 54044 | 12566.22 | 0.0 | 20758.62 | 11191.239 | 0.0 | 0.0 | 10107.29 | 22115.746 | 12566.22 | 0.0 | 10651.329999999998 | -10924.507 | 12293.042999999996 | 2026-09-11 15:59:52-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226226 | WMT | B | 107.12 | 1.3900000000000006 | 15262850 | 29408994.392 | 71933112.538 | 53909169.485 | 163008795.619 | 43494332.81 | 86012076.113 | 56399978.45 | 175535666.115 | -14085338.418000001 | -14078963.575000003 | -2490808.9650000036 | -12526870.496000022 | -43181981.454000026 | 2026-09-11 16:02:33-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226268 | XBI | B | 156.165 | -0.6550000000000011 | 7608679 | 11352408.697 | 97674130.958 | 117097073.194 | 47820751.7 | 2643013.87 | 92089737.365 | 124389917.661 | 56295845.332 | 8709394.827 | 5584393.59300001 | -7292844.466999993 | -8475093.632 | -1474149.6789999828 | 2026-09-11 15:59:59-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226352 | XHB | B | 98.49 | 1.5799999999999983 | 1595676 | 0.0 | 6386768.68 | 6084436.631 | 23466718.302 | 4120148.68 | 7721931.135 | 6284351.575 | 21660010.336 | -4120148.68 | -1335162.455 | -199914.94400000013 | 1806707.9660000019 | -3848518.112999998 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226305 | XLB | B | 50.945 | 0.18500000000000227 | 8625114 | 1901831.48 | 23022262.56 | 57633185.225 | 67875657.494 | 7035824.19 | 26053328.54 | 61420330.122 | 60591329.475 | -5133992.710000001 | -3031065.9800000004 | -3787144.897 | 7284328.019000001 | -4667875.568 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226201 | XLE | B | 65.13 | 0.19999999999998863 | 29802698 | 43944797.07 | 109707922.293 | 120449549.052 | 327249714.793 | 147128319.64 | 108771889.175 | 123386128.03 | 311978417.825 | -103183522.57 | 936033.1180000007 | -2936578.978 | 15271296.967999995 | -89912771.462 | 2026-09-11 16:01:57-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226204 | XLF | B | 57.23 | 0.35999999999999943 | 32220961 | 21306087.67 | 120845251.661 | 137387411.777 | 252841171.733 | 15893861.59 | 86178575.915 | 102338916.969 | 216763174.289 | 5412226.080000002 | 34666675.74599999 | 35048494.80800001 | 36077997.444000006 | 111205394.07800001 | 2026-09-11 16:01:38-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226234 | XLI | B | 172.36 | 1.8100000000000023 | 5324691 | 22642476.38 | 72959861.589 | 105749664.621 | 74067233.918 | 8219035.37 | 67111562.499 | 111779174.519 | 72980474.233 | 14423441.009999998 | 5848299.090000004 | -6029509.897999987 | 1086759.6850000024 | 15328989.887000017 | 2026-09-11 16:00:00-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226289 | XLP | B | 83.395 | 0.3049999999999926 | 9224157 | 12070564.96 | 37230787.509 | 112913638.012 | 114063145.754 | 3610772.23 | 25023135.276 | 110686789.644 | 119451012.068 | 8459792.73 | 12207652.233000003 | 2226848.3680000007 | -5387866.3140000105 | 17506427.016999993 | 2026-09-11 16:03:07-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |
| 226270 | XLU | B | 42.38 | -0.14000000000000057 | 14205477 | 6989706.19 | 64892800.431 | 47014522.634 | 78244686.976 | 15453012.02 | 67451045.882 | 46553206.478 | 80947484.583 | -8463305.829999998 | -2558245.4509999976 | 461316.1560000032 | -2702797.607000008 | -13263032.732 | 2026-09-11 16:03:27-04:00 | 2026-09-11 | 16 | 2026-09-11 16:01:00.696595-04:00 |