Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 300 rows (90179 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227299 | COIN | A | 191.45 | 16.189999999999998 | 12955275 | 16774798.877 | 52282535.93 | 67609470.942 | 108322574.14 | 20027333.014 | 37333595.698 | 43936331.099 | 83735149.81 | -3252534.1369999982 | 14948940.232 | 23673139.843000002 | 24587424.33 | 59956970.26800001 | 2026-09-14 16:01:43-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:03.752915-04:00 |
| 227298 | HOOD | A | 114.33 | 1.7600000000000051 | 16479970 | 28948063.045 | 56951279.655 | 76266951.399 | 101271851.857 | 23084093.318 | 56512282.88 | 73273028.97 | 101421586.609 | 5863969.727000002 | 438996.7749999985 | 2993922.429000005 | -149734.75200000405 | 9147154.179000001 | 2026-09-14 16:01:58-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:02.397937-04:00 |
| 227297 | JD | A | 27.26 | 0.20000000000000284 | 4785780 | 2026077.718 | 7199018.598 | 6964011.628 | 14991379.934 | 1523807.18 | 8213688.009 | 7748165.132 | 15933653.502 | 502270.5380000002 | -1014669.4109999994 | -784153.5040000007 | -942273.568 | -2238825.945 | 2026-09-14 16:01:38-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:01.011020-04:00 |
| 227296 | PDD | A | 79.38 | 1.5699999999999932 | 6312736 | 17445771.38 | 23521185.081 | 17921518.427 | 42119841.893 | 8161755.72 | 19139498.396 | 18818080.395 | 43458497.182 | 9284015.66 | 4381686.684999999 | -896561.9679999985 | -1338655.288999997 | 11430485.088000003 | 2026-09-14 16:00:37-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:59.637897-04:00 |
| 227280 | ROKU | A | 157.45 | 2.519999999999982 | 1579230 | 0.0 | 4435396.023 | 10930612.6 | 7962151.721 | 1497222.317 | 5548661.978 | 9150621.585 | 7477932.385 | -1497222.317 | -1113265.955 | 1779991.0149999987 | 484219.3360000001 | -346277.92100000125 | 2026-09-14 16:00:05-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:37.836599-04:00 |
| 227277 | SHOP | A | 133.89 | 5.099999999999994 | 7501231 | 4656832.0 | 31940204.44 | 24150257.029 | 74929058.683 | 4071688.952 | 17345411.155 | 15671198.664 | 59495974.031 | 585143.048 | 14594793.285 | 8479058.364999998 | 15433084.651999995 | 39092079.349999994 | 2026-09-14 16:00:06-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:33.751066-04:00 |
| 227288 | SPCE | A | 3.025 | 0.10499999999999998 | 5103840 | 272887.54 | 1448141.38 | 952564.324 | 1958822.993 | 562173.29 | 1120005.476 | 615012.199 | 1834596.613 | -289285.75000000006 | 328135.90399999986 | 337552.125 | 124226.38000000012 | 500628.6589999999 | 2026-09-14 16:01:42-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:48.735809-04:00 |
| 227276 | XYZ | A | 79.5 | 0.29000000000000625 | 3284182 | 0.0 | 4510229.104 | 18460329.128 | 12083565.684 | 1731383.55 | 3553544.819 | 13329021.255 | 10167558.02 | -1731383.55 | 956684.2850000001 | 5131307.872999998 | 1916007.6640000008 | 6272616.271999999 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:32.386808-04:00 |
| 227332 | AAL | B | 13.1 | 0.08999999999999986 | 79682829 | 7283313.77 | 73874717.123 | 52749039.534 | 67939099.267 | 12965767.81 | 75447657.491 | 56810030.332 | 78899299.684 | -5682454.040000001 | -1572940.3680000007 | -4060990.7980000004 | -10960200.416999996 | -22276585.622999996 | 2026-09-14 16:02:32-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:48.838809-04:00 |
| 227369 | BND | B | 71.17 | -0.04999999999999716 | 11353036 | 0.0 | 59002010.67 | 69411468.482 | 96219082.111 | 0.0 | 17273381.73 | 52856789.543 | 81785616.835 | 0.0 | 41728628.94 | 16554678.938999996 | 14433465.276000008 | 72716773.155 | 2026-09-14 16:00:01-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:39.341513-04:00 |
| 227320 | BYND | B | 10.31 | 0.09999999999999964 | 1162064 | 220607.642 | 427327.332 | 165145.706 | 996026.385 | 747816.53 | 745215.975 | 305104.526 | 1467161.279 | -527208.888 | -317888.643 | -139958.82 | -471134.8940000001 | -1456191.245 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:32.475423-04:00 |
| 227346 | CCL | B | 22.57 | -0.17999999999999972 | 16986728 | 2307361.24 | 14441556.07 | 24780128.793 | 42790432.157 | 5300103.251 | 14402219.508 | 25075605.542 | 37430654.331 | -2992742.011 | 39336.56200000085 | -295476.748999998 | 5359777.825999998 | 2110895.6280000005 | 2026-09-14 16:02:27-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:07.927014-04:00 |
| 227326 | DOCU | B | 69.76 | 4.109999999999999 | 3000717 | 2364264.251 | 5572590.379 | 12448236.832 | 7806432.978 | 890601.523 | 5142158.103 | 9254650.523 | 7603864.012 | 1473662.7280000001 | 430432.2759999996 | 3193586.3090000004 | 202568.96600000001 | 5300250.279 | 2026-09-14 16:02:13-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:40.644181-04:00 |
| 227400 | EBAY | B | 108.99 | 1.2399999999999949 | 4543555 | 545200.0 | 16689907.565 | 20628412.018 | 17679440.664 | 792030.03 | 9967856.814 | 17410406.67 | 15090125.134 | -246830.03000000003 | 6722050.751 | 3218005.3479999974 | 2589315.530000001 | 12282541.599 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:21.667494-04:00 |
| 227304 | F | B | 13.85 | -0.120000000000001 | 26714602 | 9807099.38 | 21231060.743 | 25171859.339 | 44617714.819 | 5830802.343 | 17675705.899 | 23278969.349 | 51919087.945 | 3976297.0370000005 | 3555354.8440000005 | 1892889.990000002 | -7301373.126000002 | 2123168.745000001 | 2026-09-14 16:00:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:10.611386-04:00 |
| 227363 | FUTU | B | 111.11 | -1.6200000000000045 | 688141 | 876791.0 | 1032532.54 | 792944.155 | 2713002.373 | 1911538.22 | 661551.1 | 1633656.507 | 5502483.632 | -1034747.22 | 370981.44000000006 | -840712.352 | -2789481.259 | -4293959.391 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:31.136008-04:00 |
| 227324 | GM | B | 87.17 | 1.5499999999999972 | 5424531 | 2891597.98 | 18829474.362 | 31995102.512 | 23721929.228 | 5257183.325 | 19655525.387 | 48253242.672 | 30326858.742 | -2365585.345 | -826051.0249999985 | -16258140.16 | -6604929.513999999 | -26054706.043999996 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:37.923070-04:00 |
| 227396 | IEFA | B | 98.675 | -0.8250000000000028 | 7984963 | 0.0 | 32627886.95 | 88962810.993 | 123268430.4 | 0.0 | 13197258.13 | 47129670.314 | 98218078.028 | 0.0 | 19430628.82 | 41833140.679 | 25050352.37200001 | 86314121.871 | 2026-09-14 16:02:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:16.211215-04:00 |
| 227316 | IVV | B | 764.38 | -3.5399999999999636 | 4149801 | 29766016.28 | 70391189.253 | 154581427.588 | 182781644.43 | 335121418.74 | 36514658.29 | 196451987.454 | 151612109.896 | -305355402.46000004 | 33876530.96300001 | -41870559.866 | 31169534.53400001 | -282179896.829 | 2026-09-14 16:01:49-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:27.006709-04:00 |
| 227306 | MRNA | B | 146.69 | 2.719999999999999 | 10507956 | 15817576.187 | 32125451.583 | 34895867.518 | 69034146.166 | 8952852.62 | 34632984.439 | 28562010.572 | 54003106.829 | 6864723.567000002 | -2507532.8560000025 | 6333856.945999999 | 15031039.33699999 | 25722086.993999988 | 2026-09-14 16:01:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:13.331022-04:00 |
| 227302 | NIO | B | 3.67 | -0.020000000000000018 | 30786719 | 2480119.405 | 4515388.743 | 6818296.308 | 9833354.515 | 1790865.956 | 5551511.927 | 6598146.574 | 12059342.025 | 689253.4489999998 | -1036123.1840000004 | 220149.73400000017 | -2225987.51 | -2352707.511 | 2026-09-14 16:01:55-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:07.860038-04:00 |
| 227397 | NXPI | B | 224.23 | -12.390000000000015 | 4234706 | 4549325.04 | 6183999.521 | 19143899.916 | 21794351.903 | 1951619.8 | 10297047.77 | 27691697.466 | 18425926.054 | 2597705.24 | -4113048.249 | -8547797.549999997 | 3368425.8489999995 | -6694714.709999997 | 2026-09-14 16:04:06-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:17.576268-04:00 |
| 227407 | OKTA | B | 186.45 | 19.94999999999999 | 6572919 | 8029638.37 | 28181533.089 | 14893213.032 | 56422058.222 | 5902249.73 | 26290220.073 | 15833669.322 | 61789129.644 | 2127388.6399999997 | 1891313.0160000026 | -940456.290000001 | -5367071.421999998 | -2288826.055999997 | 2026-09-14 16:04:06-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:31.289351-04:00 |
| 227394 | OXY | B | 61.79 | 0.3299999999999983 | 9021751 | 2851350.143 | 18743478.467 | 29446880.848 | 84338419.727 | 3298869.84 | 23152765.862 | 30285087.558 | 96900879.404 | -447519.6969999997 | -4409287.395 | -838206.7099999972 | -12562459.677000001 | -18257473.479 | 2026-09-14 16:03:50-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:13.479882-04:00 |
| 227342 | PLUG | B | 2.06 | -0.040000000000000036 | 52551598 | 1776684.8 | 3084920.42 | 7236754.314 | 11861147.645 | 2509268.092 | 3371109.071 | 11421251.029 | 19625130.454 | -732583.2920000001 | -286188.65100000007 | -4184496.714999999 | -7763982.809 | -12967251.467 | 2026-09-14 16:02:33-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:02.487871-04:00 |
| 227350 | PTON | B | 4.94 | -0.009999999999999787 | 5165450 | 0.0 | 736510.2 | 1660053.741 | 2064039.21 | 140718.0 | 1121262.789 | 2472585.09 | 2564840.579 | -140718.0 | -384752.58900000015 | -812531.3489999999 | -500801.36899999995 | -1838803.307 | 2026-09-14 16:00:31-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:13.392204-04:00 |
| 227389 | SE | B | 108.67 | 2.430000000000007 | 2809302 | 0.0 | 8367371.955 | 7664281.631 | 22201788.636 | 0.0 | 8007375.807 | 9841432.661 | 22779858.548 | 0.0 | 359996.14800000004 | -2177151.0300000003 | -578069.9120000005 | -2395224.7940000007 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:06.630961-04:00 |
| 227339 | SNAP | B | 5.825 | 0.14500000000000046 | 27410771 | 1763485.59 | 11371967.872 | 13206911.12 | 19707848.211 | 898340.52 | 9258556.405 | 11303319.906 | 20535309.765 | 865145.0700000001 | 2113411.467 | 1903591.2139999997 | -827461.5540000014 | 4054686.1969999988 | 2026-09-14 16:02:25-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:58.387188-04:00 |
| 227395 | SNDL | B | 1.37 | 0.030000000000000027 | 978807 | 46408.64 | 77650.5 | 173241.92 | 204887.102 | 27505.73 | 37909.088 | 111729.84 | 115833.786 | 18902.91 | 39741.412 | 61512.080000000016 | 89053.31600000002 | 209209.71800000002 | 2026-09-14 16:04:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:14.846033-04:00 |
| 227333 | SNOW | B | 331.96 | 2.9699999999999704 | 4763966 | 18689076.025 | 41776078.352 | 55305608.0 | 44824396.542 | 16453212.664 | 27465873.336 | 51624294.296 | 43056178.843 | 2235863.3609999977 | 14310205.015999999 | 3681313.7040000036 | 1768217.699000001 | 21995599.78 | 2026-09-14 16:02:18-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:50.188909-04:00 |
| 227382 | TAL | B | 11.65 | -0.16000000000000014 | 1811302 | 0.0 | 1551253.521 | 1488349.816 | 2447304.307 | 589832.05 | 569180.305 | 903678.264 | 2480575.452 | -589832.05 | 982073.2159999999 | 584671.5520000001 | -33271.14500000002 | 943641.573 | 2026-09-14 16:00:45-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:57.051671-04:00 |
| 227366 | TGT | B | 158.705 | 2.875 | 2952247 | 842700.0 | 6561882.303 | 6425060.681 | 29938035.174 | 1215017.026 | 6658715.079 | 5372098.442 | 25274364.406 | -372317.02600000007 | -96832.7759999996 | 1052962.239 | 4663670.767999999 | 5247483.205 | 2026-09-14 16:03:24-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:35.248262-04:00 |
| 227352 | UAL | B | 108.96 | -0.8599999999999994 | 3389918 | 8428602.583 | 5943449.29 | 4350472.832 | 14606039.457 | 3319144.29 | 5545347.498 | 4339926.028 | 14017636.265 | 5109458.2930000005 | 398101.79200000037 | 10546.80400000047 | 588403.1919999998 | 6106510.081000001 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:16.119605-04:00 |
| 227357 | VALE | B | 14.62 | -0.6100000000000012 | 21704911 | 13887446.8 | 13272819.305 | 21625333.617 | 44701448.228 | 0.0 | 9706678.936 | 22850522.597 | 34207047.859 | 13887446.8 | 3566140.368999999 | -1225188.9800000004 | 10494400.369000003 | 26722798.558000002 | 2026-09-14 16:02:25-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:22.935517-04:00 |
| 227315 | VOO | B | 699.35 | -3.2099999999999227 | 5067470 | 0.0 | 60380625.948 | 256717864.265 | 440834056.414 | 306684809.6 | 33509010.174 | 185705113.614 | 272326483.376 | -306684809.6 | 26871615.774 | 71012750.651 | 168507573.038 | -40292870.13700004 | 2026-09-14 16:02:09-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:25.633568-04:00 |
| 227390 | WKHS | B | 2.99 | -0.019999999999999574 | 46834 | 0.0 | 5004.45 | 12648.15 | 18250.764 | 0.0 | 0.0 | 5848.6 | 18793.625 | 0.0 | 5004.45 | 6799.549999999999 | -542.8610000000008 | 11261.139 | 2026-09-14 16:04:01-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:08.002093-04:00 |
| 227376 | XOP | B | 193.49 | -2.2299999999999898 | 3656500 | 8442400.0 | 54002811.822 | 18642505.774 | 59722092.11 | 0.0 | 56804064.334 | 28439723.872 | 84711206.441 | 8442400.0 | -2801252.512000002 | -9797218.098000001 | -24989114.331 | -29145184.941000003 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:48.887921-04:00 |
| 227401 | XPEV | B | 10.695 | 0.15500000000000114 | 4936908 | 1148775.726 | 3075347.709 | 4001000.435 | 4798947.252 | 898122.369 | 2667691.891 | 3075120.996 | 4549931.944 | 250653.35700000008 | 407655.81799999997 | 925879.4390000002 | 249015.3080000002 | 1833203.9220000005 | 2026-09-14 16:04:13-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:23.028367-04:00 |
| 227308 | ZM | B | 95.36 | -0.20999999999999375 | 3343334 | 1316650.72 | 4096324.091 | 13454411.945 | 9804081.937 | 1805358.154 | 10820131.665 | 19317108.808 | 11141850.729 | -488707.4340000001 | -6723807.573999999 | -5862696.862999998 | -1337768.7919999994 | -14412980.662999997 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:16.083087-04:00 |
| 227478 | AI | D | 11.165 | 0.625 | 5645686 | 2095416.245 | 3429817.201 | 4385593.602 | 5930733.116 | 2107295.493 | 3136773.254 | 4191899.811 | 6134581.659 | -11879.247999999672 | 293043.9469999997 | 193693.79099999974 | -203848.5429999996 | 271009.94700000016 | 2026-09-14 16:04:41-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:08.642437-04:00 |
| 227494 | ALGN | D | 153.0 | 2.180000000000007 | 629183 | 524796.0 | 1031490.218 | 1612500.829 | 2415440.753 | 0.0 | 997613.538 | 1204423.875 | 1875575.498 | 524796.0 | 33876.68000000005 | 408076.9539999999 | 539865.2550000001 | 1506614.889 | 2026-09-14 16:00:03-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:30.494080-04:00 |
| 227468 | AZN | D | 163.74 | 3.5700000000000216 | 3093439 | 1115215.72 | 12394723.742 | 25633526.185 | 13652723.123 | 2403779.165 | 9214396.657 | 23721097.692 | 12984174.061 | -1288563.445 | 3180327.085000001 | 1912428.492999997 | 668549.061999999 | 4472741.194999997 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:54.948003-04:00 |
| 227425 | BAX | D | 23.855 | 0.054999999999999716 | 5739169 | 0.0 | 3641293.534 | 6868373.592 | 11847305.868 | 1181500.0 | 5604990.991 | 5624159.212 | 11342159.544 | -1181500.0 | -1963697.4570000004 | 1244214.38 | 505146.32400000095 | -1395836.7529999996 | 2026-09-14 16:04:14-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:56.184137-04:00 |
| 227460 | BILI | D | 15.74 | 0.20000000000000107 | 2311458 | 1822937.97 | 2447333.491 | 1838275.989 | 3532892.454 | 1212248.387 | 2529299.821 | 1958390.252 | 3790021.28 | 610689.5829999999 | -81966.33000000007 | -120114.26300000004 | -257128.82599999988 | 151480.16399999987 | 2026-09-14 16:04:06-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:44.046780-04:00 |
| 227462 | BLNK | D | 0.5346 | -0.009600000000000053 | 742002 | 0.0 | 23496.49 | 20233.688 | 84593.909 | 0.0 | 23436.022 | 18340.979 | 51364.755 | 0.0 | 60.46800000000076 | 1892.708999999999 | 33229.154 | 35182.331000000006 | 2026-09-14 15:59:44-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:46.770663-04:00 |
| 227457 | BMRN | D | 66.41 | 0.7299999999999898 | 1313164 | 0.0 | 1110897.171 | 5921490.275 | 3701926.299 | 369237.6 | 977743.412 | 2094760.631 | 2128448.435 | -369237.6 | 133153.75900000008 | 3826729.6440000003 | 1573477.864 | 5164123.667 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:39.934777-04:00 |
| 227476 | BP | D | 45.94 | -0.1600000000000037 | 11523178 | 3616620.313 | 34938129.047 | 29348929.624 | 69574880.404 | 23440121.355 | 29314804.225 | 29923071.476 | 78242141.019 | -19823501.042 | 5623324.821999997 | -574141.8519999981 | -8667260.614999995 | -23441578.686999995 | 2026-09-14 16:04:14-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:05.905611-04:00 |
| 227446 | CAG | D | 14.78 | 0.17999999999999972 | 9846776 | 0.0 | 4143052.002 | 8968144.647 | 18160680.5 | 0.0 | 3124813.336 | 9482192.053 | 20072680.63 | 0.0 | 1018238.6659999997 | -514047.4059999995 | -1912000.129999999 | -1407808.8699999987 | 2026-09-14 16:05:02-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:24.896055-04:00 |
| 227456 | CAH | D | 234.88 | 0.3100000000000023 | 2030053 | 2268144.0 | 3901212.788 | 4923163.288 | 24716331.358 | 1333811.502 | 2587144.325 | 3626787.076 | 25657992.632 | 934332.4979999999 | 1314068.463 | 1296376.2119999998 | -941661.2740000002 | 2603115.8989999993 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:38.576759-04:00 |
| 227455 | CCI | D | 74.17 | -1.4500000000000028 | 3065930 | 1550584.98 | 4078053.565 | 4029182.272 | 20361938.861 | 750900.0 | 2345702.037 | 3529530.286 | 18370394.274 | 799684.98 | 1732351.528 | 499651.98600000003 | 1991544.5870000012 | 5023233.081000001 | 2026-09-14 16:04:06-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:37.203977-04:00 |
| 227470 | CLF | D | 11.645 | -0.4150000000000009 | 13860511 | 2391495.935 | 8667748.898 | 4835872.705 | 12944515.508 | 2721180.804 | 5725682.368 | 5107995.184 | 16494173.616 | -329684.86899999995 | 2942066.5300000003 | -272122.4790000003 | -3549658.108000001 | -1209398.926000001 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:57.700759-04:00 |
| 227426 | CNC | D | 69.39 | 2.969999999999999 | 3402638 | 422790.39 | 10539299.34 | 20514349.271 | 15545079.544 | 1802025.681 | 6355801.548 | 24258815.975 | 16927279.579 | -1379235.2910000002 | 4183497.7919999994 | -3744466.704 | -1382200.0350000001 | -2322404.238000001 | 2026-09-14 16:02:45-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:57.558162-04:00 |
| 227453 | CP | D | 89.78 | 0.5499999999999972 | 2016462 | 0.0 | 2818751.539 | 11135767.593 | 6340543.498 | 0.0 | 3429030.719 | 17012149.994 | 5610281.397 | 0.0 | -610279.1800000002 | -5876382.400999999 | 730262.1009999998 | -5756399.479999999 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:34.475939-04:00 |
| 227451 | CPB | D | 21.25 | 0.25 | 5726446 | 0.0 | 3608871.476 | 9725170.436 | 15179375.689 | 0.0 | 3726398.6 | 9208882.076 | 13633662.177 | 0.0 | -117527.1240000003 | 516288.36000000127 | 1545713.512 | 1944474.748000001 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:31.739953-04:00 |
| 227501 | CTSH | D | 64.1 | 4.099999999999994 | 6579004 | 1189190.08 | 2660909.318 | 17411863.616 | 40859174.308 | 3356348.765 | 10207257.57 | 28600838.941 | 45898551.759 | -2167158.685 | -7546348.252 | -11188975.325 | -5039377.451000005 | -25941859.713000003 | 2026-09-14 16:03:17-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:40.040343-04:00 |
| 227487 | DDD | D | 3.205 | -0.11499999999999977 | 1626339 | 0.0 | 147087.552 | 228624.018 | 763952.069 | 0.0 | 184859.524 | 209321.869 | 595037.865 | 0.0 | -37771.97200000001 | 19302.149000000005 | 168914.20400000003 | 150444.38100000002 | 2026-09-14 16:04:09-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:20.927582-04:00 |
| 227424 | DG | D | 129.18 | 4.6000000000000085 | 2312546 | 3422493.5 | 7382607.642 | 12790900.74 | 13469156.749 | 1807586.65 | 7390295.024 | 10451132.902 | 10451037.635 | 1614906.85 | -7687.382000000216 | 2339767.8379999995 | 3018119.114 | 6965106.42 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:54.823563-04:00 |
| 227418 | DLTR | D | 119.17 | 1.0 | 3000404 | 897447.63 | 3066347.566 | 14450002.547 | 9526355.005 | 1259226.0 | 4142503.05 | 16736541.697 | 11844253.864 | -361778.37 | -1076155.4839999997 | -2286539.1500000004 | -2317898.8589999992 | -6042371.862999999 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:46.604147-04:00 |
| 227452 | DT | D | 53.335 | 2.2650000000000006 | 5113855 | 5473978.06 | 7413256.903 | 18914413.14 | 10555845.029 | 771806.9 | 6800838.691 | 19529614.609 | 10053415.954 | 4702171.159999999 | 612418.2120000003 | -615201.4690000005 | 502429.07499999925 | 5201816.977999998 | 2026-09-14 16:02:43-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:33.107769-04:00 |
| 227480 | DXCM | D | 84.68 | 1.6500000000000057 | 2404935 | 0.0 | 626627.258 | 2999298.894 | 10465891.096 | 1669819.855 | 1717609.698 | 4931261.905 | 10162885.876 | -1669819.855 | -1090982.44 | -1931963.0110000004 | 303005.22000000067 | -4389760.085999999 | 2026-09-14 16:03:09-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:11.369910-04:00 |
| 227496 | ENB | D | 48.17 | 0.4100000000000037 | 6985182 | 8022554.659 | 28538484.692 | 18414953.569 | 41956168.54 | 8558073.358 | 32562817.659 | 21641616.684 | 41547192.395 | -535518.6989999991 | -4024332.967 | -3226663.115000002 | 408976.1449999958 | -7377538.6360000055 | 2026-09-14 16:04:13-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:33.219362-04:00 |
| 227429 | ERIC | D | 10.05 | -0.2599999999999998 | 6918310 | 1356115.52 | 3957357.959 | 5017139.449 | 7542909.874 | 213852.0 | 4399779.927 | 3522188.282 | 8442895.927 | 1142263.52 | -442421.96800000034 | 1494951.167 | -899986.0529999994 | 1294806.6660000002 | 2026-09-14 16:00:01-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:01.679639-04:00 |
| 227488 | EWJ | D | 97.57 | -0.9900000000000091 | 4146971 | 6001681.16 | 20489389.765 | 37510810.024 | 58196989.547 | 15411634.95 | 18548561.815 | 27122919.885 | 45026299.864 | -9409953.79 | 1940827.9499999993 | 10387890.138999995 | 13170689.682999998 | 16089453.981999993 | 2026-09-14 16:00:32-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:22.294177-04:00 |
| 227461 | FCEL | D | 15.28 | -0.6100000000000012 | 4303267 | 386289.75 | 1988988.764 | 2968237.15 | 9199935.473 | 201347.52 | 2534255.415 | 3001884.708 | 8381135.308 | 184942.23 | -545266.6510000001 | -33647.558000000194 | 818800.1649999991 | 424828.1859999988 | 2026-09-14 16:03:28-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:45.401150-04:00 |
| 227413 | FE | D | 45.835 | -0.2950000000000017 | 3385444 | 12118268.88 | 6512768.743 | 7854112.358 | 23523255.796 | 2748418.0 | 6002076.399 | 8625552.773 | 21707498.769 | 9369850.88 | 510692.3439999996 | -771440.415 | 1815757.0269999988 | 10924859.836 | 2026-09-14 15:59:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:39.775175-04:00 |
| 227498 | FIRY | D | 10.285 | 0.33500000000000085 | 118641 | 0.0 | 58116.24 | 31975.581 | 71824.151 | 0.0 | 0.0 | 20836.93 | 73917.832 | 0.0 | 58116.24 | 11138.650999999998 | -2093.680999999997 | 67161.20999999999 | 2026-09-14 15:59:55-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:35.949038-04:00 |
| 227463 | FLNA | D | 0.7188 | -0.05379999999999996 | 378620 | 7101.675 | 2749.392 | 6738.588 | 27797.725 | 0.0 | 11513.22 | 15195.401 | 51296.921 | 7101.675 | -8763.828 | -8456.813 | -23499.196000000004 | -33618.162000000004 | 2026-09-14 16:04:02-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:48.138657-04:00 |
| 227502 | FSLR | D | 207.04 | -1.990000000000009 | 1349002 | 0.0 | 2236068.12 | 2356998.231 | 11698208.369 | 0.0 | 3863251.28 | 2277516.92 | 9488047.322 | 0.0 | -1627183.1599999997 | 79481.31100000022 | 2210161.0470000003 | 662459.1980000008 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:41.419181-04:00 |
| 227475 | FSLY | D | 24.86 | 1.6999999999999993 | 7288209 | 2201046.497 | 7278177.253 | 9238953.801 | 21498860.29 | 3321422.46 | 5953574.777 | 8282328.756 | 17927088.534 | -1120375.963 | 1324602.4759999998 | 956625.0450000009 | 3571771.7559999973 | 4732623.313999997 | 2026-09-14 16:05:43-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:04.534620-04:00 |
| 227466 | FUBO | D | 11.865 | 0.33500000000000085 | 1692149 | 0.0 | 518146.473 | 893299.765 | 2517587.552 | 566623.968 | 1125848.115 | 910703.098 | 2451094.217 | -566623.968 | -607701.642 | -17403.332999999984 | 66493.33499999996 | -1125235.608 | 2026-09-14 16:04:10-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:52.211873-04:00 |
| 227416 | GLW | D | 143.53 | -22.870000000000005 | 16325660 | 10882787.71 | 74858752.056 | 58545810.18 | 177262055.751 | 6862918.78 | 83176470.47 | 69824415.273 | 180475523.911 | 4019868.9300000006 | -8317718.4140000045 | -11278605.093000002 | -3213468.160000026 | -18789922.737000033 | 2026-09-14 16:04:33-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:43.866427-04:00 |
| 227477 | GPN | D | 90.21 | 1.9199999999999875 | 2505736 | 2955736.44 | 11167139.729 | 9648279.854 | 8673114.777 | 2584172.302 | 4194278.207 | 6475170.47 | 6676409.38 | 371564.1379999998 | 6972861.522 | 3173109.3840000005 | 1996705.3970000008 | 12514240.441000002 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:07.275801-04:00 |
| 227430 | HAS | D | 90.76 | -0.7800000000000011 | 895277 | 0.0 | 1221359.288 | 2444621.22 | 3675914.883 | 0.0 | 908556.64 | 3019050.55 | 4045573.946 | 0.0 | 312802.6479999999 | -574429.3299999996 | -369659.0630000001 | -631285.7449999998 | 2026-09-14 16:00:01-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:03.036683-04:00 |
| 227482 | HYLN | D | 3.785 | -0.11499999999999977 | 1230528 | 0.0 | 51459.287 | 231811.207 | 599871.156 | 54662.0 | 111109.763 | 219150.859 | 688728.319 | -54662.0 | -59650.47600000001 | 12660.347999999998 | -88857.16300000006 | -190509.29100000008 | 2026-09-14 16:01:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:14.096735-04:00 |
| 227499 | IWO | D | 365.58 | -2.0500000000000114 | 484765 | 6679101.88 | 4488868.0 | 646058.771 | 32939177.619 | 19774141.2 | 0.0 | 1018552.286 | 19679865.094 | -13095039.32 | 4488868.0 | -372493.515 | 13259312.524999999 | 4280647.689999999 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:37.312053-04:00 |
| 227489 | JMIA | D | 7.33 | -0.1200000000000001 | 1567322 | 0.0 | 347261.61 | 875363.438 | 1149893.733 | 412862.34 | 496029.08 | 1088824.908 | 1211946.154 | -412862.34 | -148767.47000000003 | -213461.4700000001 | -62052.42100000009 | -837143.7010000002 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:23.663033-04:00 |
| 227469 | LI | D | 12.17 | 0.35999999999999943 | 2367734 | 527835.053 | 1189483.922 | 1946775.363 | 2326241.143 | 652782.758 | 1353176.842 | 1777357.867 | 2536397.355 | -124947.70500000007 | -163692.91999999993 | 169417.4959999998 | -210156.21199999982 | -329379.341 | 2026-09-14 16:01:30-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:56.324742-04:00 |
| 227471 | LMND | D | 50.01 | 0.6099999999999994 | 887463 | 0.0 | 135267.0 | 549344.006 | 1642981.602 | 1345524.45 | 3276639.733 | 729762.945 | 2227725.49 | -1345524.45 | -3141372.733 | -180418.9389999999 | -584743.8880000003 | -5252060.01 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:59.061646-04:00 |
| 227422 | LOGI | D | 100.36 | -2.3400000000000034 | 571244 | 0.0 | 964029.1 | 2263844.915 | 1032345.881 | 0.0 | 964890.35 | 3287487.28 | 2366976.014 | 0.0 | -861.25 | -1023642.3649999998 | -1334630.133 | -2359133.7479999997 | 2026-09-14 15:59:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:52.084300-04:00 |
| 227485 | MET | D | 97.75 | 0.6099999999999994 | 2517144 | 0.0 | 1531274.03 | 4211394.651 | 22606022.493 | 0.0 | 1089693.06 | 5732596.583 | 24923622.498 | 0.0 | 441580.97 | -1521201.932 | -2317600.004999999 | -3397220.9669999992 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:18.203834-04:00 |
| 227439 | MGA | D | 64.9 | -1.2299999999999898 | 877028 | 0.0 | 1705627.425 | 2202634.738 | 1918087.526 | 1037268.86 | 2382335.542 | 4384957.48 | 2734810.525 | -1037268.86 | -676708.1169999999 | -2182322.7420000006 | -816722.9989999998 | -4713022.718 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:15.307907-04:00 |
| 227414 | MTCH | D | 43.15 | 0.759999999999998 | 2724568 | 459158.02 | 4430713.41 | 7169902.059 | 4893519.789 | 1118950.939 | 6521172.41 | 7498044.765 | 4995674.3 | -659792.919 | -2090459.0 | -328142.7059999993 | -102154.51099999994 | -3180549.135999999 | 2026-09-14 16:04:36-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:41.144038-04:00 |
| 227493 | NOK | D | 9.655 | -1.4750000000000014 | 115351014 | 16881925.32 | 50981752.542 | 67154734.764 | 112259412.625 | 22983383.038 | 51937683.813 | 58613340.497 | 111384605.097 | -6101457.7179999985 | -955931.2709999979 | 8541394.266999997 | 874807.5279999971 | 2358812.805999998 | 2026-09-14 16:05:56-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:29.117404-04:00 |
| 227441 | NTAP | D | 188.275 | -11.004999999999995 | 1989352 | 0.0 | 6436832.65 | 8818092.432 | 11025430.045 | 2526584.559 | 6322748.389 | 5246931.451 | 6319481.845 | -2526584.559 | 114084.26099999994 | 3571160.9809999997 | 4705948.2 | 5864608.882999999 | 2026-09-14 16:04:04-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:18.043236-04:00 |
| 227492 | ON | D | 71.65 | -4.489999999999995 | 12052697 | 2804548.577 | 14616343.756 | 51550125.807 | 49066334.982 | 3305922.833 | 20328867.422 | 53871923.925 | 45955612.114 | -501374.25600000005 | -5712523.665999999 | -2321798.1180000007 | 3110722.8680000007 | -5424973.171999999 | 2026-09-14 16:04:15-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:27.753570-04:00 |
| 227465 | OPEN | D | 2.79 | 0.0 | 38083453 | 3201481.264 | 5216680.972 | 7173622.99 | 9713004.266 | 3108228.995 | 7151956.639 | 7193827.448 | 20668685.831 | 93252.26899999985 | -1935275.6670000004 | -20204.457999999635 | -10955681.565 | -12817909.421 | 2026-09-14 16:05:25-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:50.853174-04:00 |
| 227442 | PHM | D | 118.96 | 0.6999999999999886 | 1149726 | 417892.016 | 1238831.654 | 2739811.589 | 4482873.944 | 0.0 | 3392447.461 | 4708514.33 | 4764719.601 | 417892.016 | -2153615.807 | -1968702.741 | -281845.65699999966 | -3986272.189 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:19.409118-04:00 |
| 227495 | QRVO | D | 107.98 | -8.670000000000002 | 1775550 | 148068.0 | 1725408.512 | 4378030.338 | 7359510.219 | 154885.635 | 2188193.276 | 4447318.41 | 4835324.412 | -6817.635000000009 | -462784.76399999997 | -69288.0719999997 | 2524185.807 | 1985295.3360000004 | 2026-09-14 16:04:01-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:31.856999-04:00 |
| 227423 | RH | D | 134.18 | 0.11000000000001364 | 953337 | 342827.0 | 1648739.98 | 731851.95 | 5323139.377 | 0.0 | 1948135.365 | 1031504.115 | 5729276.196 | 342827.0 | -299395.385 | -299652.16500000004 | -406136.81900000013 | -662357.3690000002 | 2026-09-14 16:04:40-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:53.456773-04:00 |
| 227459 | RIOT | D | 20.95 | -0.5199999999999996 | 11038405 | 2125565.78 | 11037766.541 | 14051514.313 | 27191710.902 | 2809704.17 | 15709904.254 | 14270122.629 | 24196067.921 | -684138.3900000001 | -4672137.713000001 | -218608.3160000015 | 2995642.9809999987 | -2579241.4380000043 | 2026-09-14 16:04:56-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:42.682198-04:00 |
| 227504 | RIVN | D | 15.86 | -0.1700000000000017 | 16617623 | 7318516.231 | 11958521.305 | 13544696.34 | 28182011.726 | 7528086.648 | 11506878.172 | 12394894.932 | 23536698.611 | -209570.41700000037 | 451643.13299999945 | 1149801.4079999998 | 4645313.114999998 | 6037187.238999997 | 2026-09-14 16:06:09-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:44.167036-04:00 |
| 227447 | ROST | D | 230.04 | -0.700000000000017 | 1589942 | 0.0 | 5633468.284 | 8344399.33 | 14127590.515 | 391272.0 | 2607045.573 | 5346473.245 | 9590143.499 | -391272.0 | 3026422.711 | 2997926.085 | 4537447.016000001 | 10170523.812 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:26.274219-04:00 |
| 227440 | RUN | D | 8.33 | -0.23000000000000043 | 6828309 | 1192179.588 | 2281554.14 | 2523460.689 | 3452800.168 | 706505.55 | 3869099.361 | 3832824.588 | 4666381.359 | 485674.03799999994 | -1587545.221 | -1309363.8990000002 | -1213581.191 | -3624816.273 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:16.672307-04:00 |
| 227474 | SOS | D | 0.7595 | -0.0045000000000000595 | 157551 | 10225.29 | 0.0 | 0.0 | 19399.646 | 14019.16 | 0.0 | 1537.38 | 13159.453 | -3793.869999999999 | 0.0 | -1537.38 | 6240.193000000001 | 908.943000000002 | 2026-09-14 16:00:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:03.165098-04:00 |
| 227408 | SWKS | D | 79.26 | -9.08999999999999 | 11153284 | 9804896.831 | 21520590.224 | 41992944.385 | 41305158.245 | 19436565.308 | 24137561.506 | 39360012.426 | 36311545.848 | -9631668.476999998 | -2616971.2820000015 | 2632931.958999999 | 4993612.397 | -4622095.403000001 | 2026-09-14 16:02:35-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:32.965053-04:00 |
| 227421 | TEAM | D | 192.77 | 13.070000000000022 | 3725195 | 0.0 | 9177890.692 | 10132355.754 | 31925454.465 | 0.0 | 8112497.922 | 8521573.945 | 34852590.555 | 0.0 | 1065392.7699999996 | 1610781.8090000004 | -2927136.09 | -250961.51099999994 | 2026-09-14 16:01:53-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:50.719068-04:00 |
| 227428 | TECK | D | 66.26 | -0.1799999999999926 | 3240290 | 862078.9 | 7112802.404 | 22426481.066 | 12304542.238 | 2503699.79 | 7542283.688 | 24400628.731 | 12023101.768 | -1641620.8900000001 | -429481.284 | -1974147.664999999 | 281440.47000000067 | -3763809.3689999986 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:00.313661-04:00 |
| 227500 | TEVA | D | 38.33 | 1.2399999999999949 | 3041414 | 1132266.87 | 4602380.97 | 5833400.22 | 7822375.475 | 1619812.99 | 5886160.932 | 8308773.51 | 11311867.974 | -487546.1199999999 | -1283779.9620000003 | -2475373.29 | -3489492.499 | -7736191.871 | 2026-09-14 16:00:56-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:38.677216-04:00 |
| 227497 | TME | D | 8.11 | 0.129999999999999 | 4353005 | 283850.0 | 1050987.808 | 2496164.555 | 2972319.537 | 1234008.769 | 1223135.921 | 2418200.065 | 3460167.922 | -950158.7690000001 | -172148.11300000013 | 77964.49000000022 | -487848.3849999998 | -1532190.7769999998 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:34.584712-04:00 |
| 227431 | TTWO | D | 222.91 | 7.439999999999998 | 2152739 | 4392215.58 | 7877294.368 | 7779691.172 | 9285801.568 | 4366448.174 | 7958053.33 | 10060315.373 | 12986266.125 | 25767.406000000425 | -80758.96200000029 | -2280624.2009999994 | -3700464.557 | -6036080.313999999 | 2026-09-14 16:03:58-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:04.404254-04:00 |
| 227412 | U | D | 43.44 | -0.5200000000000031 | 7485076 | 2547213.44 | 8183155.759 | 14583118.928 | 29994812.383 | 2528712.9 | 9812772.626 | 14911067.132 | 32826160.295 | 18500.540000000037 | -1629616.8670000006 | -327948.2039999999 | -2831347.9120000005 | -4770412.443000001 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:38.410145-04:00 |
| 227415 | WDAY | D | 194.21 | 8.51000000000002 | 2882942 | 5847671.2 | 7895894.067 | 3061135.2 | 25860488.678 | 1943028.0 | 4682958.997 | 3700119.292 | 17238583.278 | 3904643.2 | 3212935.0699999994 | -638984.0919999997 | 8621905.399999999 | 15100499.577999998 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:42.507185-04:00 |
| 227259 | AAPL | E | 333.08 | 0.8100000000000023 | 37249028 | 103256413.176 | 447057681.06 | 516588329.15 | 1081064445.929 | 139293408.976 | 408130388.496 | 505679641.385 | 1043906778.271 | -36036995.80000001 | 38927292.56400001 | 10908687.764999986 | 37157667.65799987 | 50956652.18699986 | 2026-09-14 16:00:55-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:09.191514-04:00 |
| 227364 | ABBV | E | 261.735 | 4.615000000000009 | 3240673 | 5887417.496 | 24851806.52 | 12482131.474 | 56728698.898 | 1922786.663 | 12722792.59 | 7977474.078 | 48201540.273 | 3964630.8330000006 | 12129013.93 | 4504657.396 | 8527158.625 | 29125460.784 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:32.516287-04:00 |
| 227305 | ABNB | E | 170.65 | 0.46000000000000796 | 2792116 | 424766.98 | 9804426.632 | 12817871.025 | 16262816.58 | 4504431.8 | 8670085.94 | 12973928.81 | 15903649.85 | -4079664.82 | 1134340.6919999998 | -156057.78500000015 | 359166.73000000045 | -2742215.1829999997 | 2026-09-14 16:00:32-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:11.974434-04:00 |
| 227312 | ABT | E | 103.095 | 1.144999999999996 | 5683446 | 2280365.34 | 21605283.142 | 17217474.269 | 62184287.153 | 0.0 | 31207592.077 | 19895352.296 | 65221371.585 | 2280365.34 | -9602308.934999999 | -2677878.026999999 | -3037084.4320000038 | -13036906.054000001 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:21.552345-04:00 |
| 227338 | ADBE | E | 265.6 | 13.370000000000033 | 5668823 | 4453664.578 | 31318928.273 | 44875778.207 | 65607757.508 | 6776223.7 | 27707410.975 | 43039729.863 | 57022759.252 | -2322559.1220000004 | 3611517.2979999967 | 1836048.3440000042 | 8584998.256000005 | 11710004.776000004 | 2026-09-14 16:02:35-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:57.022009-04:00 |
| 227486 | ADI | E | 361.02 | -17.75999999999999 | 4440781 | 6989332.47 | 17280336.813 | 15746662.204 | 60623811.763 | 6654397.877 | 16297422.264 | 20210189.516 | 78281309.819 | 334934.5929999994 | 982914.5490000006 | -4463527.311999999 | -17657498.05600001 | -20803176.226000007 | 2026-09-14 16:04:27-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:19.576174-04:00 |
| 227545 | ADP | E | 276.63 | 8.370000000000005 | 2034136 | 1353645.02 | 6855108.571 | 13079046.496 | 10803925.478 | 1251936.698 | 8278027.032 | 14751959.432 | 13405801.857 | 101708.32199999993 | -1422918.4609999992 | -1672912.9360000007 | -2601876.3790000007 | -5595999.454000001 | 2026-09-14 16:07:09-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:40.196632-04:00 |
| 227385 | AGG | E | 95.895 | -0.08500000000000796 | 14954140 | 0.0 | 20520808.29 | 72510731.516 | 179594206.164 | 354336994.89 | 72123977.71 | 71776150.833 | 140272403.391 | -354336994.89 | -51603169.419999994 | 734580.6829999983 | 39321802.773 | -365883780.854 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:01.147875-04:00 |
| 227536 | AGQ | E | 73.42 | -3.3700000000000045 | 2741466 | 3262779.5 | 8741067.232 | 14143707.707 | 25560494.947 | 5644319.47 | 6016272.728 | 10141508.24 | 19779938.67 | -2381539.9699999997 | 2724794.5040000007 | 4002199.467 | 5780556.276999999 | 10126010.278 | 2026-09-14 16:07:16-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:27.905531-04:00 |
| 227328 | AMAT | E | 424.21 | -32.28000000000003 | 7877744 | 29038790.704 | 52044709.358 | 47483876.674 | 121433830.793 | 15748972.992 | 45898165.865 | 50050067.001 | 130483533.713 | 13289817.712 | 6146543.493000001 | -2566190.3269999996 | -9049702.920000002 | 7820467.957999999 | 2026-09-14 16:00:49-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:43.356829-04:00 |
| 227272 | AMD | E | 493.41 | -22.71999999999997 | 24415136 | 124200219.293 | 152698120.224 | 212387611.3 | 536226939.363 | 146768731.545 | 143838553.457 | 213293513.013 | 505265040.507 | -22568512.25199999 | 8859566.76700002 | -905901.7129999995 | 30961898.855999947 | 16347051.657999977 | 2026-09-14 16:01:19-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:26.931064-04:00 |
| 227384 | AMGN | E | 381.5 | 4.149999999999977 | 2458257 | 0.0 | 6797722.228 | 14132655.19 | 23187309.211 | 2483068.5 | 17107167.53 | 20047008.461 | 29267568.86 | -2483068.5 | -10309445.302000001 | -5914353.271 | -6080259.649 | -24787126.722000003 | 2026-09-14 16:00:45-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:59.781921-04:00 |
| 227510 | AMLP | E | 55.485 | -0.42499999999999716 | 1108714 | 1149016.28 | 1019189.35 | 3136153.089 | 10234114.901 | 0.0 | 3192448.01 | 4861121.783 | 12714947.526 | 1149016.28 | -2173258.6599999997 | -1724968.6939999997 | -2480832.625 | -5230043.698999999 | 2026-09-14 15:59:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:52.372328-04:00 |
| 227449 | AMT | E | 177.01 | -0.8400000000000034 | 2292923 | 1587405.12 | 3493924.754 | 10739715.694 | 10685066.079 | 729554.0 | 4449833.446 | 15350249.099 | 11091216.887 | 857851.1200000001 | -955908.6920000003 | -4610533.404999999 | -406150.8080000002 | -5114741.785 | 2026-09-14 15:59:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:29.010107-04:00 |
| 227260 | AMZN | E | 253.54 | -3.2399999999999807 | 32983697 | 88441545.937 | 218560746.413 | 246198772.04 | 568309224.939 | 62411360.03 | 231882185.414 | 218110396.055 | 439281258.344 | 26030185.907000005 | -13321439.001000017 | 28088375.984999985 | 129027966.59500003 | 169825089.486 | 2026-09-14 16:00:56-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:10.554720-04:00 |
| 227555 | ANET | E | 187.81 | -11.780000000000001 | 5648501 | 0.0 | 15135457.976 | 23119331.199 | 66788384.53 | 4156813.27 | 25092288.032 | 14138118.429 | 53331528.178 | -4156813.27 | -9956830.056000002 | 8981212.770000001 | 13456856.351999998 | 8324425.795999998 | 2026-09-14 16:04:52-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:53.922658-04:00 |
| 227436 | AON | E | 311.57 | 8.879999999999995 | 2807744 | 43376681.51 | 16435123.393 | 23307285.606 | 56274637.347 | 12177985.018 | 9301971.979 | 16789447.057 | 29400119.039 | 31198696.492 | 7133151.413999999 | 6517838.548999999 | 26874518.308000002 | 71724204.763 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:11.223214-04:00 |
| 227483 | APD | E | 287.14 | -4.2900000000000205 | 879074 | 912044.4 | 2973566.699 | 6053973.701 | 9655550.706 | 0.0 | 4592738.62 | 6172381.4 | 15790754.53 | 912044.4 | -1619171.921 | -118407.69900000002 | -6135203.823999999 | -6960739.043999999 | 2026-09-14 16:00:12-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:15.472753-04:00 |
| 227546 | APP | E | 334.24 | 10.28000000000003 | 4784038 | 42048214.583 | 26692877.183 | 34886571.193 | 70713434.373 | 9369738.909 | 21422461.044 | 22124144.291 | 56772840.553 | 32678475.673999995 | 5270416.138999999 | 12762426.902000003 | 13940593.819999993 | 64651912.53499999 | 2026-09-14 16:07:22-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:41.566947-04:00 |
| 227341 | ARKK | E | 84.76 | 1.1800000000000068 | 4612336 | 20774642.334 | 32832259.313 | 18331348.081 | 84425653.08 | 6731078.309 | 19397778.623 | 13310381.416 | 66851289.168 | 14043564.024999999 | 13434480.690000001 | 5020966.665000001 | 17574363.912 | 50073375.292 | 2026-09-14 15:59:58-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:01.117641-04:00 |
| 227344 | AVGO | E | 344.72 | -17.269999999999982 | 25922579 | 31359104.558 | 174729157.448 | 291161310.059 | 517293611.793 | 64441360.82 | 200461699.742 | 304857459.399 | 456447839.956 | -33082256.262000002 | -25732542.294 | -13696149.339999974 | 60845771.83700001 | -11665176.058999963 | 2026-09-14 16:02:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:05.203099-04:00 |
| 227278 | BA | E | 210.285 | -0.16499999999999204 | 3317589 | 6316031.97 | 13549995.327 | 14149976.488 | 47309050.514 | 1105894.62 | 7368873.669 | 11477814.465 | 33518599.684 | 5210137.35 | 6181121.658 | 2672162.023 | 13790450.829999998 | 27853871.860999998 | 2026-09-14 16:01:07-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:35.116318-04:00 |
| 227274 | BABA | E | 109.22 | -0.0799999999999983 | 5586539 | 5408714.097 | 29213189.512 | 29368461.688 | 61633650.882 | 11229981.823 | 26996155.96 | 24084328.764 | 52757002.988 | -5821267.726000001 | 2217033.5519999973 | 5284132.924000002 | 8876647.894000001 | 10556546.644000001 | 2026-09-14 16:01:20-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:29.657686-04:00 |
| 227270 | BAC | E | 59.465 | -3.2249999999999943 | 60232415 | 43902879.754 | 180870400.868 | 192419305.249 | 550409287.343 | 46235273.216 | 185577308.959 | 208704919.771 | 546341283.619 | -2332393.4619999975 | -4706908.090999991 | -16285614.521999985 | 4068003.7240000963 | -19256912.350999877 | 2026-09-14 16:00:52-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:24.206333-04:00 |
| 227444 | BAM | E | 46.645 | -0.6149999999999949 | 3473860 | 2297340.926 | 4713087.753 | 3131517.525 | 14373956.173 | 1532469.433 | 3824005.498 | 2193044.055 | 11959618.324 | 764871.493 | 889082.2549999994 | 938473.4699999997 | 2414337.8490000013 | 5006765.067000001 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:22.163309-04:00 |
| 227330 | BIDU | E | 91.9 | 0.5 | 1637635 | 2496651.671 | 1941107.12 | 2697997.254 | 6273726.447 | 976437.25 | 2970018.113 | 2374745.268 | 8034746.99 | 1520214.421 | -1028910.9929999998 | 323251.98600000003 | -1761020.5430000005 | -946465.1290000002 | 2026-09-14 16:00:33-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:46.092636-04:00 |
| 227300 | BITO | E | 10.62 | 0.25 | 85758678 | 67236551.695 | 67611955.953 | 101894756.234 | 177465473.294 | 52030856.49 | 70872790.554 | 100369982.789 | 175071863.06 | 15205695.20499999 | -3260834.601000011 | 1524773.4449999928 | 2393610.2339999974 | 15863244.28299997 | 2026-09-14 16:00:49-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:05.125333-04:00 |
| 227507 | BKLN | E | 20.615 | 0.02499999999999858 | 10078423 | 0.0 | 0.0 | 3918912.16 | 66017947.336 | 0.0 | 0.0 | 5949230.25 | 40707003.722 | 0.0 | 0.0 | -2030318.0899999999 | 25310943.614 | 23280625.524 | 2026-09-14 16:04:01-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:48.274749-04:00 |
| 227388 | BKNG | E | 175.35 | 1.4300000000000068 | 6532344 | 1864667.705 | 8328346.093 | 11172588.245 | 86151248.96 | 2643292.01 | 9736418.868 | 10792867.324 | 91207279.595 | -778624.3049999997 | -1408072.7750000004 | 379720.9210000001 | -5056030.635000005 | -6863006.794000005 | 2026-09-14 16:03:03-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:05.264294-04:00 |
| 227435 | BLK | E | 1065.8 | -13.850000000000136 | 376103 | 2192738.6 | 3729187.885 | 9628531.882 | 10457073.053 | 0.0 | 3023521.699 | 5336311.318 | 6032547.817 | 2192738.6 | 705666.1859999998 | 4292220.563999999 | 4424525.236 | 11615150.586 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:09.855335-04:00 |
| 227519 | BLOK | E | 63.25 | -0.6499999999999986 | 121529 | 1079618.66 | 0.0 | 342176.093 | 578962.978 | 0.0 | 0.0 | 158019.707 | 1135597.939 | 1079618.66 | 0.0 | 184156.386 | -556634.961 | 707140.085 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:04.688035-04:00 |
| 227540 | BOTZ | E | 34.76 | -0.5200000000000031 | 498813 | 0.0 | 626986.292 | 1394781.336 | 2737873.461 | 637763.12 | 378589.2 | 1326035.247 | 2262412.624 | -637763.12 | 248397.092 | 68746.08899999992 | 475460.8370000003 | 154840.89800000022 | 2026-09-14 15:59:58-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:33.354168-04:00 |
| 227292 | BRK.B | E | 514.9 | 4.529999999999973 | 3906238 | 13397992.22 | 58340261.415 | 52551413.081 | 97618137.905 | 14151736.88 | 31641932.624 | 48654324.879 | 67752467.86 | -753744.6600000001 | 26698328.790999997 | 3897088.2019999996 | 29865670.045 | 59707342.378 | 2026-09-14 16:01:13-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:54.169954-04:00 |
| 227521 | BRZU | E | 103.92 | -2.739999999999995 | 28470 | 0.0 | 0.0 | 30977.46 | 117960.99 | 0.0 | 0.0 | 0.0 | 68861.151 | 0.0 | 0.0 | 30977.46 | 49099.83900000001 | 80077.299 | 2026-09-14 15:24:37-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:07.437759-04:00 |
| 227443 | BSX | E | 45.05 | 2.0700000000000003 | 20104611 | 0.0 | 17817054.811 | 60058500.203 | 73791897.322 | 4072380.0 | 20595093.015 | 59122304.15 | 84513783.795 | -4072380.0 | -2778038.204 | 936196.0530000031 | -10721886.473000005 | -16636108.624000002 | 2026-09-14 16:03:30-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:20.789417-04:00 |
| 227318 | C | E | 136.19 | -2.6299999999999955 | 13258636 | 18416128.46 | 46146347.182 | 40363657.472 | 112767794.605 | 21665615.642 | 54527974.409 | 49363264.224 | 131599896.767 | -3249487.182 | -8381627.227000006 | -8999606.751999997 | -18832102.162 | -39462823.323 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:29.747128-04:00 |
| 227491 | CARR | E | 57.26 | -0.20000000000000284 | 5414256 | 878904.0 | 4394013.139 | 11264222.114 | 32151597.555 | 1825506.4 | 4266128.341 | 13562640.057 | 40568312.101 | -946602.3999999999 | 127884.79800000042 | -2298417.943 | -8416714.546000004 | -11533850.091000004 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:26.394249-04:00 |
| 227406 | CAT | E | 783.63 | -34.940000000000055 | 2308224 | 3487714.0 | 20116388.525 | 27312658.981 | 61529316.759 | 7732951.196 | 27483709.916 | 37062347.246 | 93979150.973 | -4245237.196 | -7367321.391000003 | -9749688.265 | -32449834.214 | -53812081.06600001 | 2026-09-14 16:01:05-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:29.921382-04:00 |
| 227557 | CB | E | 341.86 | 3.6100000000000136 | 915072 | 1518880.03 | 2949011.601 | 4432611.117 | 12651555.258 | 0.0 | 1607510.315 | 3674349.699 | 12696081.648 | 1518880.03 | 1341501.2859999998 | 758261.4179999996 | -44526.390000000596 | 3574116.3439999986 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:56.665387-04:00 |
| 227548 | CDNS | E | 279.06 | -10.310000000000002 | 2326515 | 1482418.668 | 8351988.58 | 15542600.586 | 23950599.435 | 2138488.0 | 9400876.623 | 14173751.165 | 20487786.635 | -656069.3319999999 | -1048888.0429999996 | 1368849.421 | 3462812.799999997 | 3126704.8459999976 | 2026-09-14 16:07:30-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:44.316866-04:00 |
| 227549 | CEG | E | 264.57 | -20.180000000000007 | 3624999 | 6143987.544 | 21715641.013 | 21296306.866 | 43296151.47 | 5482358.91 | 23615854.915 | 24103053.316 | 38110348.62 | 661628.6339999996 | -1900213.9019999988 | -2806746.4499999993 | 5185802.8500000015 | 1140471.132000003 | 2026-09-14 16:06:55-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:45.700560-04:00 |
| 227467 | CHTR | E | 143.35 | -2.420000000000016 | 2293629 | 789561.6 | 4063948.313 | 11698716.414 | 6597897.6 | 589149.68 | 5081496.95 | 12248592.236 | 6738708.549 | 200411.91999999993 | -1017548.6370000001 | -549875.8219999988 | -140810.94900000002 | -1507823.487999999 | 2026-09-14 16:00:33-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:53.582835-04:00 |
| 227484 | CI | E | 290.19 | 9.430000000000007 | 1283370 | 1157760.0 | 3497696.62 | 10257492.151 | 17723173.918 | 1099037.87 | 4391797.723 | 7347419.439 | 20693969.204 | 58722.12999999989 | -894101.1030000001 | 2910072.7120000003 | -2970795.2859999985 | -896101.5469999984 | 2026-09-14 16:04:10-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:16.842979-04:00 |
| 227479 | CME | E | 280.46 | 4.919999999999959 | 1733592 | 667444.806 | 6021093.747 | 12443940.182 | 26694031.653 | 0.0 | 4165502.693 | 5901390.059 | 23370628.257 | 667444.806 | 1855591.0540000005 | 6542550.123 | 3323403.3960000016 | 12388989.379000003 | 2026-09-14 16:04:05-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:10.004731-04:00 |
| 227404 | COF | E | 206.7 | -1.6000000000000227 | 2775801 | 0.0 | 3382202.949 | 23184714.001 | 25483755.68 | 2760893.3 | 3757442.95 | 18205537.287 | 20830590.227 | -2760893.3 | -375240.00100000016 | 4979176.713999998 | 4653165.452999998 | 6496208.865999996 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:27.134060-04:00 |
| 227334 | COST | E | 918.91 | 14.139999999999986 | 1895163 | 17525023.52 | 27859645.454 | 29978769.629 | 66435659.781 | 2044575.705 | 17695383.528 | 17761949.714 | 39873739.763 | 15480447.815 | 10164261.925999999 | 12216819.915 | 26561920.018000007 | 64423449.674 | 2026-09-14 16:02:22-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:51.540395-04:00 |
| 227284 | CRM | E | 259.32 | 11.599999999999994 | 12518086 | 6195067.5 | 98743439.837 | 55326881.899 | 194823429.373 | 0.0 | 167788053.328 | 163167486.77 | 275655670.98 | 6195067.5 | -69044613.49100001 | -107840604.87100002 | -80832241.60700002 | -251522392.46900004 | 2026-09-14 16:01:04-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:43.266540-04:00 |
| 227472 | CRSP | E | 52.96 | 1.240000000000002 | 1519558 | 2245970.67 | 1272220.35 | 1454332.291 | 3764115.656 | 5819145.336 | 2697413.536 | 1317986.111 | 3279062.75 | -3573174.666 | -1425193.1859999998 | 136346.17999999993 | 485052.90599999996 | -4376968.766 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:00.423247-04:00 |
| 227347 | CRWD | E | 235.38 | 28.639999999999986 | 24808671 | 30440274.354 | 147366702.769 | 148428848.433 | 386134000.735 | 14191916.384 | 151441087.406 | 134341440.285 | 309702995.256 | 16248357.969999999 | -4074384.6369999945 | 14087408.148000002 | 76431005.47900003 | 102692386.96000004 | 2026-09-14 16:02:41-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:09.290027-04:00 |
| 227285 | CSCO | E | 110.06 | -2.069999999999993 | 11738609 | 3619354.2 | 34643154.227 | 29059121.067 | 134013682.617 | 20187797.4 | 33639886.764 | 29291128.968 | 126461060.252 | -16568443.2 | 1003267.4629999995 | -232007.9009999968 | 7552622.364999995 | -8244561.273000002 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:44.625143-04:00 |
| 227420 | CSX | E | 48.91 | -0.04000000000000625 | 7717759 | 2160296.16 | 10413950.43 | 20611736.616 | 35369262.523 | 0.0 | 10390931.017 | 21902880.789 | 39205736.265 | 2160296.16 | 23019.412999998778 | -1291144.1730000004 | -3836473.7419999987 | -2944302.342 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:49.347379-04:00 |
| 227547 | CTAS | E | 200.82 | -0.6800000000000068 | 1695148 | 596298.753 | 4771441.843 | 10581148.371 | 12324744.652 | 0.0 | 3323484.174 | 9214179.8 | 10362216.897 | 596298.753 | 1447957.6690000002 | 1366968.5709999986 | 1962527.7550000008 | 5373752.748 | 2026-09-14 16:03:17-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:42.935987-04:00 |
| 227340 | CVX | E | 212.165 | -1.8950000000000102 | 7042164 | 3325558.59 | 42529964.95 | 13585835.59 | 147038946.967 | 5617710.885 | 49931181.353 | 14740291.544 | 149475917.208 | -2292152.295 | -7401216.402999997 | -1154455.954 | -2436970.2409999967 | -13284794.892999994 | 2026-09-14 16:02:21-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:59.752485-04:00 |
| 227511 | DBA | E | 28.96 | 0.030000000000001137 | 1421731 | 0.0 | 0.0 | 2244590.88 | 7088494.155 | 1500646.0 | 0.0 | 4265865.034 | 9146091.782 | -1500646.0 | 0.0 | -2021274.154 | -2057597.6269999994 | -5579517.7809999995 | 2026-09-14 15:59:54-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:53.738179-04:00 |
| 227515 | DBC | E | 33.12 | -0.03999999999999915 | 1308499 | 0.0 | 0.0 | 2324348.458 | 7822448.025 | 0.0 | 0.0 | 6573577.443 | 12690688.177 | 0.0 | 0.0 | -4249228.984999999 | -4868240.151999999 | -9117469.136999998 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:59.213598-04:00 |
| 227409 | DELL | E | 534.28 | -33.00999999999999 | 8491212 | 18496611.53 | 102491686.791 | 77744613.039 | 196041899.604 | 27621272.4 | 102817604.665 | 82275073.391 | 245325493.02 | -9124660.869999997 | -325917.8740000129 | -4530460.351999998 | -49283593.41600001 | -63264632.51200002 | 2026-09-14 16:04:21-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:34.320929-04:00 |
| 227349 | DHR | E | 203.23 | 3.0900000000000034 | 2229950 | 1361669.0 | 6997566.527 | 29072335.953 | 18004616.156 | 1922351.34 | 4328924.702 | 14082390.357 | 14326822.162 | -560682.3400000001 | 2668641.825 | 14989945.596 | 3677793.993999999 | 20775699.075 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:12.030679-04:00 |
| 227267 | DIA | E | 524.45 | -1.3399999999999181 | 2654674 | 66648779.15 | 88258361.855 | 69618459.378 | 156519236.758 | 48639409.95 | 79901360.304 | 56573279.647 | 114817803.032 | 18009369.199999996 | 8357001.550999999 | 13045179.731000006 | 41701433.72599998 | 81112984.20799997 | 2026-09-14 16:01:03-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:20.117307-04:00 |
| 227275 | DIS | E | 108.59 | 2.0400000000000063 | 5728815 | 2072045.156 | 22778595.126 | 20324796.474 | 78331640.922 | 6927041.06 | 18706536.248 | 21794768.922 | 75198210.836 | -4854995.903999999 | 4072058.8779999986 | -1469972.447999999 | 3133430.0860000104 | 880520.6120000109 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:31.018696-04:00 |
| 227539 | DTCR | E | 27.22 | -1.0400000000000027 | 980881 | 0.0 | 0.0 | 918681.791 | 5736875.877 | 0.0 | 0.0 | 741835.837 | 5488779.534 | 0.0 | 0.0 | 176845.9539999999 | 248096.34300000034 | 424942.29700000025 | 2026-09-14 15:59:50-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:31.989541-04:00 |
| 227303 | EEM | E | 65.97 | -1.8700000000000045 | 23462400 | 14891443.92 | 78530753.16 | 101337482.461 | 265278350.131 | 15133674.28 | 53230256.794 | 81377549.228 | 203491928.194 | -242230.3599999994 | 25300496.365999997 | 19959933.232999995 | 61786421.93700001 | 106804621.176 | 2026-09-14 16:01:23-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:09.236336-04:00 |
| 227311 | EFA | E | 105.83 | -0.8700000000000045 | 11297013 | 10713953.38 | 75101582.717 | 103120853.989 | 176300438.017 | 13559330.9 | 47833636.385 | 68082946.45 | 135840132.232 | -2845377.5199999996 | 27267946.331999995 | 35037907.53899999 | 40460305.785 | 99920782.13599998 | 2026-09-14 16:02:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:20.176312-04:00 |
| 227503 | EMR | E | 148.31 | -3.8799999999999955 | 1737801 | 0.0 | 3311093.588 | 6059610.33 | 7257804.665 | 1096118.306 | 3811945.584 | 6451420.42 | 7620835.131 | -1096118.306 | -500851.9959999998 | -391810.08999999985 | -363030.466 | -2351810.858 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:42.801619-04:00 |
| 227554 | ETN | E | 393.09 | -32.28000000000003 | 3180151 | 13650252.328 | 12242878.414 | 20309258.288 | 45346735.695 | 2386231.6 | 19443330.365 | 24057233.612 | 42494474.674 | 11264020.728 | -7200451.950999998 | -3747975.324000001 | 2852261.020999998 | 3167854.4739999995 | 2026-09-14 16:05:13-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:52.542325-04:00 |
| 227535 | EWW | E | 74.86 | -0.519999999999996 | 1133211 | 8904000.0 | 254643.68 | 3655534.419 | 8189016.475 | 9980201.14 | 121442.0 | 3469512.875 | 5553311.588 | -1076201.1400000006 | 133201.68 | 186021.54400000023 | 2635704.886999999 | 1878726.9709999987 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:26.554772-04:00 |
| 227523 | EWY | E | 176.19 | -12.530000000000001 | 23892451 | 43900504.86 | 167077463.471 | 131209094.585 | 492613571.838 | 40440495.23 | 287223007.312 | 134660629.969 | 466970210.624 | 3460009.6300000027 | -120145543.84099999 | -3451535.3840000182 | 25643361.213999987 | -94493708.38100001 | 2026-09-14 16:06:36-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:10.175490-04:00 |
| 227358 | FCX | E | 69.35 | -1.7199999999999989 | 9135495 | 5610611.78 | 20626024.201 | 24682371.31 | 85183136.953 | 6548285.04 | 26300142.81 | 25718328.977 | 82392658.489 | -937673.2599999998 | -5674118.608999997 | -1035957.6670000032 | 2790478.4640000015 | -4857271.071999999 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:24.298502-04:00 |
| 227513 | FEZ | E | 68.88 | -0.8200000000000074 | 929295 | 3801062.4 | 655840.32 | 4644420.145 | 11424882.271 | 0.0 | 355229.067 | 4625987.28 | 7899729.792 | 3801062.4 | 300611.25299999997 | 18432.864999999292 | 3525152.4789999994 | 7645258.996999999 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:56.488089-04:00 |
| 227556 | FIS | E | 38.185 | 0.045000000000001705 | 7626813 | 5654209.865 | 3629706.012 | 13705339.682 | 27780389.894 | 3976941.76 | 5432488.121 | 16563154.168 | 28964992.875 | 1677268.1050000004 | -1802782.1090000002 | -2857814.4859999996 | -1184602.9809999987 | -4167931.470999998 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:55.290167-04:00 |
| 227550 | FTNT | E | 170.18 | 14.110000000000014 | 5855814 | 20167246.234 | 24680862.159 | 26877932.486 | 27887805.602 | 5272816.121 | 16468416.946 | 20085143.336 | 26363101.571 | 14894430.113000002 | 8212445.213000001 | 6792789.150000002 | 1524704.0310000032 | 31424368.507000007 | 2026-09-14 16:04:06-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:47.069509-04:00 |
| 227526 | FXE | E | 106.55 | -0.46000000000000796 | 52323 | 0.0 | 0.0 | 788874.7 | 1701545.247 | 0.0 | 266101.0 | 386479.21 | 1125320.971 | 0.0 | -266101.0 | 402395.48999999993 | 576224.2760000001 | 712518.7660000001 | 2026-09-14 16:04:38-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:14.254504-04:00 |
| 227354 | FXI | E | 34.845 | 0.3549999999999969 | 14802866 | 25875661.06 | 23032853.19 | 24719718.856 | 51809413.127 | 7847046.57 | 27967358.481 | 28280079.19 | 71371693.762 | 18028614.49 | -4934505.290999997 | -3560360.3340000026 | -19562280.634999998 | -10028531.77 | 2026-09-14 16:02:50-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:18.842786-04:00 |
| 227370 | GDX | E | 94.15 | -2.9499999999999886 | 23445089 | 34344886.341 | 126022096.815 | 122607775.018 | 306019039.522 | 31347728.745 | 125243786.134 | 118878360.796 | 325718536.624 | 2997157.595999997 | 778310.6809999943 | 3729414.222000003 | -19699497.101999998 | -12194614.603000004 | 2026-09-14 16:02:30-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:40.704680-04:00 |
| 227351 | GE | E | 317.52 | -6.140000000000043 | 4136044 | 5448200.756 | 15923947.88 | 27598850.302 | 85468742.356 | 4821378.634 | 20943689.46 | 44627569.036 | 89101929.381 | 626822.1220000004 | -5019741.58 | -17028718.733999997 | -3633187.024999991 | -25054825.21699999 | 2026-09-14 16:02:54-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:14.761732-04:00 |
| 227287 | GLD | E | 392.78 | -5.990000000000009 | 7247906 | 17414794.5 | 188728466.81 | 132745693.65 | 276686731.854 | 138164963.716 | 186974919.439 | 106890544.312 | 274832425.758 | -120750169.21599999 | 1753547.370999992 | 25855149.338 | 1854306.0959999561 | -91287166.41100004 | 2026-09-14 16:01:35-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:47.353438-04:00 |
| 227263 | GOOGL | E | 349.39 | 10.889999999999986 | 33472187 | 196113624.502 | 326666597.009 | 349562411.704 | 661388527.731 | 76394269.18 | 268848228.531 | 302089659.78 | 594068764.983 | 119719355.322 | 57818368.477999985 | 47472751.924000025 | 67319762.7479999 | 292330238.4719999 | 2026-09-14 16:01:03-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:14.647995-04:00 |
| 227327 | GS | E | 988.3 | -40.88000000000011 | 2097420 | 16441613.41 | 29537928.512 | 39782554.248 | 69770401.812 | 6228907.61 | 40889001.943 | 53237207.495 | 72546946.007 | 10212705.8 | -11351073.431000005 | -13454653.246999994 | -2776544.194999993 | -17369565.07299999 | 2026-09-14 16:00:32-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:41.998572-04:00 |
| 227331 | HD | E | 310.91 | 2.170000000000016 | 3315462 | 10925628.26 | 17140820.648 | 20699461.41 | 43804964.52 | 9584669.031 | 24542819.929 | 21065343.672 | 42797073.039 | 1340959.2290000003 | -7401999.281000003 | -365882.26199999824 | 1007891.4810000062 | -5419030.832999995 | 2026-09-14 16:01:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:47.480271-04:00 |
| 227307 | HYG | E | 78.53 | -0.06999999999999318 | 43545178 | 37270494.0 | 136921753.85 | 368154307.137 | 335926237.332 | 35931292.76 | 58658645.88 | 309296775.155 | 360063610.624 | 1339201.240000002 | 78263107.97 | 58857531.98200005 | -24137373.291999996 | 114322467.90000007 | 2026-09-14 16:01:23-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:14.698975-04:00 |
| 227522 | IAU | E | 80.53 | -1.1799999999999926 | 12871218 | 0.0 | 101552418.249 | 107036428.928 | 82567629.309 | 81366586.57 | 23123219.042 | 86863930.762 | 83502795.075 | -81366586.57 | 78429199.207 | 20172498.16600001 | -935165.7660000026 | 16299945.037000015 | 2026-09-14 16:04:04-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:08.812314-04:00 |
| 227531 | IEF | E | 90.93 | -0.0799999999999983 | 8833509 | 23855555.75 | 19383881.6 | 75376892.578 | 105668180.219 | 0.0 | 10542451.76 | 48684201.259 | 106915008.809 | 23855555.75 | 8841429.840000002 | 26692691.31899999 | -1246828.5900000036 | 58142848.31899999 | 2026-09-14 16:06:57-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:21.096131-04:00 |
| 227509 | INDA | E | 48.45 | -0.11999999999999744 | 4563211 | 0.0 | 14198326.77 | 20479969.846 | 30373100.151 | 24485239.4 | 8588477.19 | 12607945.508 | 21981200.417 | -24485239.4 | 5609849.58 | 7872024.338000001 | 8391899.734000001 | -2611465.747999996 | 2026-09-14 16:00:33-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:51.004266-04:00 |
| 227323 | INTC | E | 97.19 | -5.75 | 94075494 | 78085432.951 | 253410287.167 | 468693534.95 | 1100158025.69 | 90834833.785 | 286694637.646 | 485897202.118 | 1100258752.531 | -12749400.833999991 | -33284350.479000032 | -17203667.167999983 | -100726.84099984169 | -63338145.32199985 | 2026-09-14 16:02:29-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:36.559300-04:00 |
| 227392 | INTU | E | 339.15 | 17.579999999999984 | 3612032 | 6711340.25 | 18989082.443 | 23947439.974 | 43574469.579 | 3611381.985 | 12363671.79 | 15490142.957 | 33666123.286 | 3099958.265 | 6625410.653000001 | 8457297.016999999 | 9908346.293000005 | 28091012.228000004 | 2026-09-14 16:03:05-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:10.751080-04:00 |
| 227530 | IPO | E | 51.77 | -0.5499999999999972 | 19444 | 0.0 | 44858.814 | 29296.99 | 53760.925 | 0.0 | 64217.1 | 37639.35 | 39734.282 | 0.0 | -19358.286 | -8342.359999999997 | 14026.643000000004 | -13674.002999999993 | 2026-09-14 15:59:51-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:19.707337-04:00 |
| 227411 | ISRG | E | 377.94 | 8.79000000000002 | 2423311 | 4771160.468 | 13934568.193 | 17589771.633 | 35934798.866 | 1473838.298 | 9736319.042 | 17059700.716 | 30305418.794 | 3297322.1700000004 | 4198249.151000001 | 530070.9170000032 | 5629380.071999997 | 13655022.31 | 2026-09-14 16:01:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:04:37.040456-04:00 |
| 227301 | IWM | E | 287.88 | -1.009999999999991 | 25053193 | 182818883.21 | 633055238.377 | 374647337.262 | 764654322.938 | 172653794.745 | 532505937.537 | 333633730.408 | 712432725.707 | 10165088.465000004 | 100549300.83999997 | 41013606.85400003 | 52221597.23099995 | 203949593.38999996 | 2026-09-14 16:01:52-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:06.488370-04:00 |
| 227317 | IYR | E | 100.3 | -0.45000000000000284 | 5463055 | 22969544.505 | 53422888.775 | 48552668.252 | 86914530.457 | 19720751.548 | 42289636.69 | 38719344.162 | 71393158.793 | 3248792.9569999985 | 11133252.085 | 9833324.089999996 | 15521371.664000005 | 39736740.796000004 | 2026-09-14 16:00:02-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:28.378375-04:00 |
| 227321 | JNJ | E | 266.38 | 0.8000000000000114 | 4635595 | 2144675.8 | 12636690.223 | 7644293.017 | 40063508.271 | 0.0 | 18795000.071 | 9127889.841 | 47353350.497 | 2144675.8 | -6158309.847999999 | -1483596.824 | -7289842.2260000035 | -12787073.098000003 | 2026-09-14 16:00:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:02:33.836236-04:00 |
| 227355 | JNK | E | 94.5 | -0.10999999999999943 | 2891302 | 0.0 | 1858161.11 | 30998393.578 | 29404695.202 | 26009500.0 | 3173433.6 | 33727058.938 | 32027156.758 | -26009500.0 | -1315272.49 | -2728665.3599999994 | -2622461.5560000017 | -32675899.406 | 2026-09-14 16:00:13-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:20.216646-04:00 |
| 227528 | JNUG | E | 170.56 | -13.27000000000001 | 361700 | 0.0 | 501819.95 | 1721665.705 | 4010860.348 | 871938.33 | 1395420.149 | 922939.55 | 2717007.656 | -871938.33 | -893600.199 | 798726.155 | 1293852.6920000003 | 327040.3180000003 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:16.974015-04:00 |
| 227269 | JPM | E | 350.14 | -6.090000000000032 | 6791720 | 9910369.065 | 43848503.568 | 49824314.628 | 93492366.29 | 1573690.048 | 50194066.699 | 60213123.28 | 96972009.801 | 8336679.016999999 | -6345563.130999997 | -10388808.652000003 | -3479643.5109999925 | -11877336.276999993 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:01:22.838949-04:00 |
| 227432 | KKR | E | 102.28 | 1.2000000000000028 | 3257394 | 21380119.8 | 5312710.31 | 21516347.616 | 11192364.708 | 5830393.9 | 6850249.625 | 11776500.272 | 7090255.516 | 15549725.9 | -1537539.3150000004 | 9739847.344 | 4102109.1920000007 | 27854143.121 | 2026-09-14 16:04:14-04:00 | 2026-09-14 | 16 | 2026-09-14 16:05:05.769461-04:00 |
| 227481 | KLAC | E | 169.09 | -11.549999999999983 | 11888182 | 27960962.319 | 19986617.062 | 11356164.492 | 223043716.589 | 2176142.305 | 18212871.341 | 16468200.517 | 269683754.263 | 25784820.014 | 1773745.7210000008 | -5112036.025 | -46640037.674000025 | -24193507.964000024 | 2026-09-14 16:05:16-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:12.734390-04:00 |
| 227345 | KO | E | 89.365 | 1.0749999999999886 | 13945058 | 2606594.73 | 47500116.604 | 65611607.553 | 149622394.447 | 4971701.295 | 26837810.756 | 51826407.298 | 134337809.608 | -2365106.565 | 20662305.848 | 13785200.255000003 | 15284584.838999987 | 47366984.37699999 | 2026-09-14 16:02:47-04:00 | 2026-09-14 | 16 | 2026-09-14 16:03:06.569273-04:00 |
| 227529 | LABD | E | 7.245 | -0.1849999999999996 | 19889035 | 6262822.52 | 28012083.39 | 10844791.505 | 7764214.628 | 7533985.45 | 29669679.641 | 11074257.701 | 8367363.894 | -1271162.9300000006 | -1657596.2509999983 | -229466.1959999986 | -603149.2660000008 | -3761374.6429999983 | 2026-09-14 16:06:00-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:18.349303-04:00 |
| 227544 | LIN | E | 464.41 | -1.8100000000000023 | 1417041 | 0.0 | 3232606.909 | 8482995.523 | 24365631.585 | 0.0 | 3673226.42 | 7439424.042 | 19313282.307 | 0.0 | -440619.51099999994 | 1043571.4809999997 | 5052349.278000001 | 5655301.248000001 | 2026-09-14 16:01:55-04:00 | 2026-09-14 | 16 | 2026-09-14 16:07:38.832112-04:00 |
| 227505 | LIT | E | 69.97 | -1.519999999999996 | 197028 | 0.0 | 0.0 | 259455.02 | 444003.241 | 0.0 | 0.0 | 177993.28 | 852853.142 | 0.0 | 0.0 | 81461.73999999999 | -408849.901 | -327388.161 | 2026-09-14 15:59:59-04:00 | 2026-09-14 | 16 | 2026-09-14 16:06:45.529210-04:00 |