Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 541 rows (161700 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231960 | AAL | F | 12.7 | -0.07000000000000028 | 134635338 | 19792727.65 | 110371307.742 | 82397720.097 | 102663778.538 | 17458881.047 | 123381443.391 | 89362278.044 | 105533790.821 | 2333846.603 | -13010135.649000004 | -6964557.946999997 | -2870012.2829999924 | -20510859.275999993 | 2026-09-16 16:01:25-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:42.916333-04:00 |
| 232421 | AAOI | F | 96.74 | 1.4499999999999886 | 6267899 | 4460011.04 | 13266319.7 | 9933930.166 | 27549475.204 | 7432629.55 | 15819773.503 | 15467966.915 | 29403496.77 | -2972618.51 | -2553453.8030000012 | -5534036.749 | -1854021.5659999996 | -12914130.628 | 2026-09-16 16:12:55-04:00 | 2026-09-16 | 16 | 2026-09-16 16:13:13.662175-04:00 |
| 231887 | AAPL | F | 332.41 | 1.07000000000005 | 26180026 | 135780926.403 | 355415204.791 | 332602226.366 | 651087100.111 | 150925983.891 | 350682781.656 | 454342688.887 | 839575513.254 | -15145057.488000005 | 4732423.13499999 | -121740462.52100003 | -188488413.143 | -320641510.0170001 | 2026-09-16 16:00:46-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:03.193334-04:00 |
| 231992 | ABBV | F | 262.59 | -0.4500000000000455 | 2155539 | 0.0 | 10988530.516 | 5274702.783 | 38257017.089 | 1202993.559 | 7862541.395 | 6010129.979 | 34979406.101 | -1202993.559 | 3125989.121000001 | -735427.1960000005 | 3277610.987999998 | 4465179.353999998 | 2026-09-16 15:59:58-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:26.666615-04:00 |
| 231933 | ABNB | F | 167.51 | -0.8100000000000023 | 2355022 | 12561153.02 | 8688021.842 | 15387450.162 | 15884877.621 | 2088625.58 | 8268814.798 | 16765136.501 | 15288287.024 | 10472527.44 | 419207.04399999976 | -1377686.3389999997 | 596590.5969999991 | 10110638.741999999 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:05.973409-04:00 |
| 231940 | ABT | F | 102.345 | 0.3149999999999977 | 4016859 | 0.0 | 10742523.191 | 10950967.524 | 42681072.172 | 0.0 | 8887492.254 | 9847964.537 | 48933160.38 | 0.0 | 1855030.936999999 | 1103002.9869999997 | -6252088.208000004 | -3294054.2840000056 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:15.541114-04:00 |
| 232060 | ACN | F | 189.75 | -3.6500000000000057 | 3258792 | 5485855.93 | 6006928.571 | 5501729.232 | 26201984.379 | 0.0 | 5370957.216 | 5031891.133 | 25691945.98 | 5485855.93 | 635971.3550000004 | 469838.09899999946 | 510038.3990000002 | 7101703.783 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:59.714945-04:00 |
| 231966 | ADBE | F | 250.49 | -7.269999999999982 | 3292780 | 780164.0 | 17174278.42 | 23142652.071 | 44814143.093 | 3709999.26 | 19778197.111 | 21638213.001 | 50984895.149 | -2929835.26 | -2603918.6909999996 | 1504439.0700000003 | -6170752.055999994 | -10200066.936999993 | 2026-09-16 16:02:22-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:51.111176-04:00 |
| 232263 | ADI | F | 362.04 | 0.6899999999999977 | 3047914 | 14745836.75 | 37683290.385 | 11786309.577 | 43937687.128 | 3877620.92 | 20984916.088 | 12298566.773 | 38102271.813 | 10868215.83 | 16698374.296999998 | -512257.19600000046 | 5835415.314999998 | 32889748.245999996 | 2026-09-16 16:04:25-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:37.492976-04:00 |
| 232322 | ADP | F | 273.15 | -3.3799999999999955 | 1674416 | 800065.4 | 6204939.561 | 7952284.434 | 7648547.851 | 6271448.609 | 10025609.75 | 15766128.523 | 11680303.698 | -5471383.209 | -3820670.1890000002 | -7813844.089 | -4031755.847000001 | -21137653.334 | 2026-09-16 16:10:17-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:58.230244-04:00 |
| 232161 | ADSK | F | 220.31 | -6.189999999999998 | 1213733 | 0.0 | 6111167.896 | 13466623.373 | 9374609.418 | 213120.0 | 1560951.931 | 4622843.997 | 4518712.011 | -213120.0 | 4550215.965 | 8843779.375999998 | 4855897.407 | 18036772.747999996 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:17.901890-04:00 |
| 232363 | AFL | F | 116.795 | -0.7549999999999955 | 1299122 | 428320.0 | 2023965.47 | 9291998.545 | 9513664.919 | 1663680.246 | 2122103.186 | 9699578.651 | 9872666.229 | -1235360.246 | -98137.71600000025 | -407580.1060000006 | -359001.3100000005 | -2100079.3780000014 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:54.410432-04:00 |
| 232013 | AGG | F | 95.82 | -0.030000000000001137 | 9335903 | 0.0 | 9889937.2 | 68904693.127 | 143565374.967 | 0.0 | 0.0 | 58868979.765 | 203430645.93 | 0.0 | 9889937.2 | 10035713.362000003 | -59865270.963 | -39939620.40099999 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:55.356416-04:00 |
| 232313 | AGQ | F | 73.74 | -1.3800000000000097 | 4913149 | 3340574.0 | 18619798.401 | 27030135.108 | 44659612.923 | 5837194.784 | 16097943.231 | 24009588.355 | 47090162.71 | -2496620.784 | 2521855.17 | 3020546.7529999986 | -2430549.7870000005 | 615231.3519999981 | 2026-09-16 16:10:09-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:45.922609-04:00 |
| 232422 | AGX | F | 394.23 | 5.490000000000009 | 364969 | 434565.58 | 2120576.38 | 1133981.14 | 2225576.738 | 0.0 | 2812517.8 | 1777779.285 | 1845834.58 | 434565.58 | -691941.4199999999 | -643798.145 | 379742.1579999998 | -521431.8270000001 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:13:15.031658-04:00 |
| 232255 | AI | F | 10.55 | -0.23999999999999844 | 3629566 | 408043.4 | 1599152.6 | 3151449.251 | 5256460.261 | 1413122.904 | 1281213.095 | 2771272.004 | 5331895.561 | -1005079.5040000001 | 317939.5050000001 | 380177.247 | -75435.29999999981 | -382398.0519999998 | 2026-09-16 16:06:15-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:26.550418-04:00 |
| 232175 | AIG | F | 76.065 | 0.5849999999999937 | 2289712 | 0.0 | 2202764.6 | 5155566.132 | 18710561.133 | 0.0 | 797582.22 | 4688465.363 | 25037693.739 | 0.0 | 1405182.3800000001 | 467100.7690000003 | -6327132.605999999 | -4454849.456999999 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:37.083892-04:00 |
| 232359 | AJG | F | 243.745 | -4.2949999999999875 | 1159749 | 0.0 | 0.0 | 9006993.185 | 6036043.189 | 1071920.64 | 204531.6 | 7654159.562 | 5545644.322 | -1071920.64 | -204531.6 | 1352833.6230000006 | 490398.86700000055 | 566780.2500000013 | 2026-09-16 16:10:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:48.935941-04:00 |
| 232140 | AKAM | F | 104.48 | -0.9200000000000017 | 1686404 | 1984198.2 | 3222550.102 | 5397448.084 | 5058172.348 | 947033.78 | 2129816.839 | 5698618.189 | 5122534.804 | 1037164.4199999999 | 1092733.2629999998 | -301170.10500000045 | -64362.45599999931 | 1764365.122 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:49.134901-04:00 |
| 232377 | ALAB | F | 269.18 | 16.640000000000015 | 3061516 | 1728612.0 | 12281458.58 | 24308676.853 | 18175881.69 | 8277071.478 | 19309410.735 | 21645071.316 | 19407242.365 | -6548459.478 | -7027952.154999999 | 2663605.5370000005 | -1231360.674999997 | -12144166.770999996 | 2026-09-16 16:11:14-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:13.533112-04:00 |
| 232271 | ALGN | F | 150.45 | 3.4499999999999886 | 806938 | 195702.0 | 2643067.73 | 1746453.118 | 2871752.212 | 194224.709 | 1182309.457 | 2336522.64 | 3811970.901 | 1477.2909999999974 | 1460758.273 | -590069.5220000001 | -940218.6890000002 | -68052.64700000032 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:48.479349-04:00 |
| 232379 | ALLT | F | 7.84 | -0.2400000000000002 | 379773 | 0.0 | 78854.742 | 102360.999 | 355256.838 | 296174.88 | 185431.825 | 132795.941 | 381573.212 | -296174.88 | -106577.08300000001 | -30434.941999999995 | -26316.37400000001 | -459503.27900000004 | 2026-09-16 15:59:58-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:16.267883-04:00 |
| 231956 | AMAT | F | 415.59 | -5.580000000000041 | 4527780 | 6430537.91 | 34115922.937 | 36753124.223 | 86672889.221 | 29754061.51 | 45135784.532 | 52561882.533 | 100567875.608 | -23323523.6 | -11019861.594999999 | -15808758.310000002 | -13894986.386999995 | -64047129.892 | 2026-09-16 16:02:02-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:37.418076-04:00 |
| 232092 | AMC | F | 2.665 | 0.11500000000000021 | 23628482 | 184093.0 | 2485126.901 | 2701647.656 | 9672122.447 | 2169471.884 | 4711801.031 | 3368386.498 | 10032622.178 | -1985378.884 | -2226674.1300000004 | -666738.8420000002 | -360499.73099999875 | -5239291.586999999 | 2026-09-16 16:03:58-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:43.443401-04:00 |
| 231900 | AMD | F | 512.5 | 8.300000000000011 | 21911876 | 69303447.338 | 169668099.075 | 316860113.041 | 571362957.749 | 76955585.035 | 166723889.243 | 271926887.355 | 551905354.276 | -7652137.696999997 | 2944209.8319999874 | 44933225.68599999 | 19457603.47299993 | 59682901.29399991 | 2026-09-16 16:01:06-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:20.908232-04:00 |
| 232012 | AMGN | F | 376.35 | 0.7000000000000455 | 2326564 | 0.0 | 6393613.236 | 12850974.832 | 20269253.695 | 0.0 | 6002162.047 | 10650315.687 | 28145763.503 | 0.0 | 391451.1889999993 | 2200659.1449999996 | -7876509.807999998 | -5284399.473999999 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:54.001461-04:00 |
| 232404 | AMKR | F | 46.275 | -0.10500000000000398 | 2954431 | 635357.1 | 2229350.257 | 3247477.445 | 9340979.863 | 1416009.775 | 3755447.948 | 4037947.0 | 10315036.784 | -780652.6749999999 | -1526097.6909999996 | -790469.5550000002 | -974056.9210000001 | -4071276.8419999997 | 2026-09-16 16:01:42-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:50.417088-04:00 |
| 232287 | AMLP | F | 54.75 | -0.5499999999999972 | 1216717 | 0.0 | 3874904.01 | 4302034.172 | 11041586.983 | 0.0 | 4258456.977 | 3984577.007 | 13500574.356 | 0.0 | -383552.9670000002 | 317457.16500000004 | -2458987.3730000015 | -2525083.1750000017 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:10.349091-04:00 |
| 232226 | AMT | F | 176.435 | -1.2750000000000057 | 2345430 | 507337.316 | 3052100.948 | 7743901.582 | 9100063.148 | 5906694.194 | 9408599.952 | 20503873.174 | 15614316.67 | -5399356.8780000005 | -6356499.004 | -12759971.591999998 | -6514253.522 | -31030080.996 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:46.864799-04:00 |
| 231888 | AMZN | F | 245.84 | -2.579999999999984 | 27223014 | 65314952.806 | 221990407.782 | 226700279.388 | 427472616.755 | 68856927.397 | 268103893.399 | 255475404.05 | 464979944.999 | -3541974.590999998 | -46113485.616999984 | -28775124.662 | -37507328.24400002 | -115937913.114 | 2026-09-16 16:00:53-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:04.560091-04:00 |
| 232332 | ANET | F | 197.68 | 4.840000000000003 | 4394707 | 1513540.0 | 20622264.636 | 16340234.866 | 54460099.541 | 0.0 | 14442502.151 | 9331597.236 | 37517392.653 | 1513540.0 | 6179762.484999999 | 7008637.630000001 | 16942706.888000004 | 31644647.003000006 | 2026-09-16 16:09:52-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:11.909504-04:00 |
| 232213 | AON | F | 300.55 | -4.1200000000000045 | 3013721 | 4483123.25 | 21612212.395 | 34331041.35 | 100960061.174 | 5053407.679 | 10587259.472 | 12851406.439 | 32827982.909 | -570284.4289999995 | 11024952.923 | 21479634.911000002 | 68132078.26499999 | 100066381.66999999 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:29.092171-04:00 |
| 232260 | APD | F | 287.18 | -3.3799999999999955 | 685775 | 399933.16 | 17607225.467 | 8763430.247 | 16618236.672 | 424888.8 | 3273156.993 | 3603704.158 | 11619334.622 | -24955.640000000014 | 14334068.474 | 5159726.089 | 4998902.050000001 | 24467740.973 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:33.403057-04:00 |
| 232347 | APH | F | 77.3 | -0.3500000000000085 | 6966742 | 0.0 | 10071728.681 | 13373746.08 | 61699066.69 | 9313288.27 | 10795561.937 | 14234758.972 | 58352598.053 | -9313288.27 | -723833.256000001 | -861012.8919999991 | 3346468.6369999945 | -7551665.781000005 | 2026-09-16 16:08:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:32.495311-04:00 |
| 232373 | APLD | F | 24.39 | 0.9699999999999989 | 17709381 | 3611250.949 | 16677291.654 | 21038425.192 | 47030567.947 | 4193217.83 | 23187796.521 | 24342202.001 | 49959440.871 | -581966.881 | -6510504.867000002 | -3303776.8089999966 | -2928872.9240000024 | -13325121.481000002 | 2026-09-16 16:11:53-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:08.065917-04:00 |
| 232323 | APP | F | 326.53 | -4.930000000000007 | 2878702 | 14737890.845 | 17235825.496 | 18251282.414 | 49456287.922 | 23524694.661 | 16429427.537 | 17411857.767 | 42491952.82 | -8786803.815999998 | 806397.9589999989 | 839424.6469999999 | 6964335.101999998 | -176646.10800000094 | 2026-09-16 16:10:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:59.592641-04:00 |
| 232070 | ARKF | F | 43.89 | -0.9949999999999974 | 108458 | 0.0 | 0.0 | 114501.96 | 458901.381 | 0.0 | 0.0 | 239305.29 | 479734.654 | 0.0 | 0.0 | -124803.33 | -20833.272999999986 | -145636.603 | 2026-09-16 15:59:55-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:13.407318-04:00 |
| 232069 | ARKG | F | 47.875 | 0.16499999999999915 | 3800246 | 4894622.75 | 15845157.493 | 15141775.308 | 37014718.062 | 2223453.512 | 12157713.028 | 10396905.642 | 35618906.396 | 2671169.238 | 3687444.465 | 4744869.665999999 | 1395811.6660000011 | 12499295.035 | 2026-09-16 16:01:21-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:12.041903-04:00 |
| 231969 | ARKK | F | 83.13 | -0.35999999999999943 | 5097433 | 6811317.69 | 20540921.023 | 26915454.627 | 72771969.071 | 10023548.41 | 22356851.863 | 33312222.523 | 67592777.143 | -3212230.7199999997 | -1815930.8400000036 | -6396767.895999998 | 5179191.927999988 | -6245737.528000013 | 2026-09-16 16:01:05-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:55.200090-04:00 |
| 232090 | ASHR | F | 33.29 | 0.04999999999999716 | 3285889 | 2094678.5 | 2721261.15 | 11230971.755 | 17219547.005 | 1689262.95 | 4782816.69 | 8146079.747 | 15001834.965 | 405415.55000000005 | -2061555.5400000005 | 3084892.0080000004 | 2217712.039999999 | 3646464.0579999993 | 2026-09-16 16:04:15-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:40.723801-04:00 |
| 232385 | ASM | F | 5.975 | -0.16500000000000004 | 3835874 | 233016.5 | 1169743.0 | 2149483.365 | 3517731.938 | 245315.0 | 966447.186 | 2142856.55 | 4174395.084 | -12298.5 | 203295.814 | 6626.81500000041 | -656663.1459999997 | -459039.0169999993 | 2026-09-16 16:11:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:24.490715-04:00 |
| 232053 | ASML | F | 1602.22 | 10.740000000000009 | 1327757 | 13908353.332 | 33192346.318 | 22188086.868 | 84276929.181 | 6360435.009 | 40844138.591 | 33897395.934 | 101167124.245 | 7547918.323000001 | -7651792.272999998 | -11709309.066 | -16890195.06400001 | -28703378.080000006 | 2026-09-16 16:04:28-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:50.117682-04:00 |
| 232408 | AVAV | F | 156.45 | -0.5400000000000205 | 1492412 | 1485117.74 | 2707461.614 | 4658562.48 | 3457687.302 | 3544126.921 | 3199970.243 | 4439485.038 | 4958850.973 | -2059009.181 | -492508.6289999997 | 219077.44200000074 | -1501163.671 | -3833604.038999999 | 2026-09-16 16:11:50-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:55.905206-04:00 |
| 231972 | AVGO | F | 339.51 | 0.2400000000000091 | 16187216 | 20292113.966 | 157194921.166 | 283607726.448 | 336451834.785 | 47466497.464 | 186258841.105 | 213779674.516 | 282271102.716 | -27174383.498000003 | -29063919.93899998 | 69828051.93200001 | 54180732.069000006 | 67770480.56400004 | 2026-09-16 16:02:42-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:59.300780-04:00 |
| 232046 | AXP | F | 312.75 | -11.680000000000007 | 3336239 | 2001916.2 | 7278698.462 | 44222675.984 | 51576792.489 | 14386943.363 | 22454694.321 | 63664127.0 | 54013288.033 | -12385027.163 | -15175995.858999997 | -19441451.016000003 | -2436495.5439999998 | -49438969.582 | 2026-09-16 16:01:43-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:40.498524-04:00 |
| 232245 | AZN | F | 162.71 | 0.8600000000000136 | 2626212 | 2861290.031 | 11654136.007 | 40534467.94 | 14233481.541 | 9453211.393 | 12192613.316 | 23663082.013 | 11553576.707 | -6591921.362 | -538477.3090000004 | 16871385.926999997 | 2679904.833999999 | 12420892.089999996 | 2026-09-16 16:08:09-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:12.884259-04:00 |
| 231906 | BA | F | 202.05 | -7.639999999999986 | 11877828 | 21856030.47 | 54800145.293 | 67364355.529 | 144837167.594 | 31523892.93 | 93568429.288 | 99978809.186 | 149814767.34 | -9667862.46 | -38768283.995000005 | -32614453.657000005 | -4977599.745999992 | -86028199.85800001 | 2026-09-16 16:01:22-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:29.069989-04:00 |
| 231902 | BABA | F | 107.26 | -2.0799999999999983 | 5986577 | 8460586.674 | 26365706.663 | 26340358.346 | 60651679.978 | 3242291.88 | 29680856.503 | 33567321.919 | 66179431.692 | 5218294.794000001 | -3315149.84 | -7226963.572999999 | -5527751.714000002 | -10851570.333 | 2026-09-16 16:01:05-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:23.636425-04:00 |
| 231898 | BAC | F | 57.895 | -1.625 | 48976649 | 66303399.634 | 111246589.533 | 140876288.845 | 331051553.769 | 73115898.283 | 138555480.773 | 146860571.007 | 354759384.328 | -6812498.649000004 | -27308891.239999995 | -5984282.1620000005 | -23707830.559000015 | -63813502.610000014 | 2026-09-16 16:00:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:18.192423-04:00 |
| 232221 | BAM | F | 45.185 | -0.6550000000000011 | 2281353 | 1376594.63 | 2488184.461 | 3298021.171 | 14451318.113 | 6405068.267 | 2678566.818 | 2775316.595 | 11564736.343 | -5028473.637 | -190382.35699999984 | 522704.5759999999 | 2886581.7699999996 | -1809569.6480000005 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:40.054000-04:00 |
| 232202 | BAX | F | 23.52 | -0.19000000000000128 | 8064308 | 10866248.315 | 7718653.94 | 12635590.332 | 24794505.326 | 12563558.62 | 4489318.344 | 10531486.756 | 23177126.924 | -1697310.3049999997 | 3229335.596000001 | 2104103.5760000013 | 1617378.4020000026 | 5253507.269000005 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:14.038244-04:00 |
| 232093 | BB | F | 7.64 | -0.16000000000000014 | 10136074 | 2669936.096 | 3203046.845 | 2938047.495 | 10683734.517 | 3537620.66 | 3542434.526 | 3900927.105 | 13858632.754 | -867684.5640000002 | -339387.68099999987 | -962879.6099999999 | -3174898.2369999997 | -5344850.092 | 2026-09-16 16:05:09-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:44.820014-04:00 |
| 232147 | BBY | F | 92.43 | -0.8099999999999881 | 3096040 | 4961353.38 | 7358840.96 | 3784506.677 | 31532598.414 | 4159478.329 | 7434533.18 | 1908708.974 | 24936573.808 | 801875.051 | -75692.21999999974 | 1875797.7030000002 | 6596024.6060000025 | 9198005.140000002 | 2026-09-16 16:06:07-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:58.723634-04:00 |
| 232362 | BDX | F | 181.78 | -4.139999999999986 | 1080713 | 1451147.44 | 2421780.768 | 586285.71 | 14814906.618 | 1380672.72 | 2984455.923 | 807224.04 | 13275235.566 | 70474.71999999997 | -562675.1549999998 | -220938.33000000007 | 1539671.052000001 | 826532.2870000012 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:53.031568-04:00 |
| 232380 | BE | F | 270.31 | 10.95999999999998 | 13130164 | 25145718.97 | 67528104.58 | 109326461.562 | 209773844.851 | 28096408.556 | 53370294.446 | 80093870.337 | 174372476.767 | -2950689.586000003 | 14157810.133999996 | 29232591.22500001 | 35401368.08400002 | 75841079.85700002 | 2026-09-16 16:12:11-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:17.636640-04:00 |
| 232374 | BEAM | F | 23.1 | -0.11999999999999744 | 1511308 | 401090.04 | 1354066.854 | 955228.449 | 2384749.163 | 780406.43 | 1330235.2 | 992816.024 | 2683954.911 | -379316.3900000001 | 23831.654000000097 | -37587.57499999995 | -299205.7479999997 | -692278.0589999997 | 2026-09-16 16:03:21-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:09.437572-04:00 |
| 232418 | BHP | F | 84.19 | -0.5799999999999983 | 1807208 | 2428945.64 | 3567067.211 | 912102.988 | 10837804.289 | 1354603.5 | 4455287.246 | 1099651.699 | 14561240.71 | 1074342.1400000001 | -888220.0350000001 | -187548.711 | -3723436.421 | -3724863.0270000002 | 2026-09-16 16:00:37-04:00 | 2026-09-16 | 16 | 2026-09-16 16:13:09.561525-04:00 |
| 231958 | BIDU | F | 88.54 | -1.8499999999999943 | 2003231 | 2011280.566 | 5953408.565 | 2302361.979 | 8826283.825 | 4816380.966 | 8523623.638 | 4640007.277 | 12216325.83 | -2805100.4 | -2570215.073 | -2337645.298 | -3390042.005000001 | -11103002.776 | 2026-09-16 16:02:11-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:40.162905-04:00 |
| 232170 | BIIB | F | 216.01 | -0.1599999999999966 | 429296 | 541850.0 | 920738.53 | 295793.636 | 6201125.495 | 0.0 | 3290722.733 | 930553.38 | 5505824.652 | 541850.0 | -2369984.2029999997 | -634759.744 | 695300.8430000003 | -1767593.1039999994 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:30.242758-04:00 |
| 232237 | BILI | F | 14.9 | -0.5600000000000005 | 3509679 | 1584835.42 | 3658458.66 | 2997040.747 | 4499098.207 | 996709.523 | 2541088.255 | 4287731.215 | 5458279.98 | 588125.8969999999 | 1117370.4050000003 | -1290690.4679999999 | -959181.773 | -544375.9389999998 | 2026-09-16 16:06:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:01.933801-04:00 |
| 231928 | BITO | F | 10.215 | -0.015000000000000568 | 84237135 | 60086597.69 | 86724218.602 | 107993966.791 | 151042558.085 | 25732564.91 | 94009464.81 | 84813862.961 | 159835702.716 | 34354032.78 | -7285246.208000004 | 23180103.83 | -8793144.630999982 | 41455745.77100001 | 2026-09-16 16:00:12-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:59.125836-04:00 |
| 232284 | BKLN | F | 20.635 | -0.014999999999997016 | 20713365 | 50012095.86 | 0.0 | 2489986.81 | 57635308.888 | 51637500.0 | 0.0 | 13849874.66 | 55925676.436 | -1625404.1400000006 | 0.0 | -11359887.85 | 1709632.4519999996 | -11275659.538 | 2026-09-16 16:05:05-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:06.254235-04:00 |
| 232016 | BKNG | F | 171.39 | 0.06999999999999318 | 4395001 | 1360116.5 | 17099224.368 | 21958824.464 | 117583629.955 | 4637279.981 | 13893739.653 | 13062976.383 | 99388441.136 | -3277163.4809999997 | 3205484.715 | 8895848.081000002 | 18195188.81899999 | 27019358.133999992 | 2026-09-16 16:03:16-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:59.471457-04:00 |
| 232169 | BKR | F | 56.31 | -0.4099999999999966 | 6343081 | 10711388.752 | 14776822.612 | 37854032.975 | 26032555.016 | 7879945.719 | 16408167.79 | 34372339.195 | 24887487.446 | 2831443.0330000008 | -1631345.1779999994 | 3481693.780000001 | 1145067.5700000003 | 5826859.205000003 | 2026-09-16 16:04:13-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:28.870933-04:00 |
| 232212 | BLK | F | 1037.39 | -21.269999999999982 | 472811 | 0.0 | 10939326.814 | 13838529.846 | 12333428.924 | 1121216.25 | 12940286.761 | 13558275.131 | 10466139.544 | -1121216.25 | -2000959.9470000006 | 280254.7150000017 | 1867289.3800000008 | -974632.1019999981 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:27.723533-04:00 |
| 232239 | BLNK | F | 0.5301 | 0.00990000000000002 | 1068407 | 0.0 | 42701.002 | 19944.829 | 41131.191 | 15660.0 | 87659.515 | 50642.982 | 61142.987 | -15660.0 | -44958.513 | -30698.153000000002 | -20011.796000000002 | -111328.462 | 2026-09-16 16:04:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:04.667178-04:00 |
| 232296 | BLOK | F | 60.72 | -0.26500000000000057 | 90664 | 0.0 | 0.0 | 205639.16 | 805715.895 | 0.0 | 0.0 | 73460.04 | 350250.504 | 0.0 | 0.0 | 132179.12 | 455465.391 | 587644.5109999999 | 2026-09-16 15:59:29-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:22.698705-04:00 |
| 232234 | BMRN | F | 64.73 | 0.28000000000000114 | 2252484 | 816098.04 | 3604729.622 | 7372488.21 | 5276059.699 | 511701.69 | 3225223.97 | 5213196.68 | 4794444.771 | 304396.35000000003 | 379505.65199999977 | 2159291.5300000003 | 481614.9280000003 | 3324808.4600000004 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:57.821762-04:00 |
| 232047 | BMY | F | 63.56 | -0.1699999999999946 | 5862623 | 1715754.3 | 15575238.344 | 11496090.049 | 53981407.78 | 2141543.88 | 21491908.166 | 14985082.033 | 64385097.878 | -425789.57999999984 | -5916669.822000001 | -3488991.9839999992 | -10403690.097999997 | -20235141.483999997 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:41.873787-04:00 |
| 231997 | BND | F | 71.11 | -0.04000000000000625 | 7946813 | 0.0 | 24383823.83 | 54803919.29 | 107445658.234 | 0.0 | 0.0 | 19151095.279 | 75845827.831 | 0.0 | 24383823.83 | 35652824.011 | 31599830.402999997 | 91636478.24399999 | 2026-09-16 16:03:05-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:33.514867-04:00 |
| 232050 | BNTX | F | 95.805 | -0.8849999999999909 | 342270 | 0.0 | 293239.05 | 537930.56 | 1733761.639 | 782300.8 | 0.0 | 1116667.455 | 2156646.308 | -782300.8 | 293239.05 | -578736.895 | -422884.6690000002 | -1490683.3140000002 | 2026-09-16 15:59:58-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:45.989711-04:00 |
| 232317 | BOTZ | F | 34.72 | 0.0899999999999963 | 488171 | 0.0 | 681383.4 | 1449102.735 | 2614444.358 | 904290.0 | 411609.12 | 1684096.197 | 3062729.283 | -904290.0 | 269774.28 | -234993.46199999982 | -448284.9249999998 | -1317794.1069999996 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:51.387698-04:00 |
| 232253 | BP | F | 45.385 | -1.5750000000000028 | 8736072 | 17869629.325 | 20735957.759 | 19391571.2 | 65902172.843 | 6593289.56 | 21100743.207 | 25501367.244 | 77407567.477 | 11276339.765 | -364785.4479999989 | -6109796.044 | -11505394.633999996 | -6703636.360999994 | 2026-09-16 16:08:45-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:23.828653-04:00 |
| 231920 | BRK.B | F | 520.68 | 3.919999999999959 | 3875065 | 8089742.38 | 64939339.9 | 73230924.762 | 124138472.353 | 12827785.516 | 65319651.748 | 73765477.389 | 114736113.842 | -4738043.136000001 | -380311.8480000049 | -534552.627000004 | 9402358.511000007 | 3749450.8999999976 | 2026-09-16 16:01:17-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:48.198453-04:00 |
| 232298 | BRZU | F | 102.64 | -1.8499999999999943 | 23875 | 0.0 | 0.0 | 0.0 | 179445.235 | 0.0 | 0.0 | 31110.0 | 209951.026 | 0.0 | 0.0 | -31110.0 | -30505.791000000027 | -61615.79100000003 | 2026-09-16 16:10:03-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:25.444713-04:00 |
| 232220 | BSX | F | 43.9 | 0.030000000000001137 | 11211403 | 0.0 | 9211987.791 | 66443999.425 | 65705677.487 | 0.0 | 16959577.273 | 47842103.934 | 60092305.434 | 0.0 | -7747589.481999999 | 18601895.490999997 | 5613372.053000003 | 16467678.062 | 2026-09-16 16:06:41-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:38.652736-04:00 |
| 232399 | BWXT | F | 145.64 | -1.0600000000000023 | 802148 | 338545.2 | 610198.656 | 2085800.291 | 2969445.632 | 794525.646 | 3323299.057 | 6755421.597 | 5169132.728 | -455980.44599999994 | -2713100.401 | -4669621.306 | -2199687.096 | -10038389.249 | 2026-09-16 16:10:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:43.582441-04:00 |
| 232122 | BX | F | 123.44 | -3.260000000000005 | 3009145 | 6311485.06 | 5390841.886 | 4832757.007 | 25719830.476 | 6800485.784 | 13440872.176 | 7610910.161 | 28829796.525 | -489000.7240000004 | -8050030.290000001 | -2778153.154 | -3109966.0489999987 | -14427150.217 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:24.494371-04:00 |
| 231948 | BYND | F | 10.95 | 0.9599999999999991 | 1524437 | 854262.574 | 636866.637 | 343912.504 | 1278972.628 | 399705.978 | 769044.49 | 537043.229 | 1477340.727 | 454556.596 | -132177.853 | -193130.72500000003 | -198368.09899999993 | -69120.08099999995 | 2026-09-16 16:00:44-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:26.523976-04:00 |
| 231946 | C | F | 132.96 | -3.2099999999999795 | 7291283 | 4021612.37 | 27277924.626 | 23697195.984 | 80512772.099 | 8233620.595 | 36574998.648 | 33145574.788 | 87250143.439 | -4212008.225 | -9297074.022000004 | -9448378.803999998 | -6737371.339999989 | -29694832.390999988 | 2026-09-16 16:01:29-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:23.756182-04:00 |
| 232223 | CAG | F | 15.175 | 0.15500000000000114 | 9821524 | 0.0 | 6008861.544 | 9786605.59 | 13931856.067 | 478170.0 | 2866860.134 | 7105035.014 | 15440937.896 | -478170.0 | 3142001.4099999997 | 2681570.5759999994 | -1509081.829 | 3836320.156999999 | 2026-09-16 16:07:37-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:42.775121-04:00 |
| 232233 | CAH | F | 232.49 | -0.1599999999999966 | 1126498 | 0.0 | 3099129.923 | 1737383.418 | 8659430.374 | 0.0 | 2384074.915 | 1123101.987 | 10113997.082 | 0.0 | 715055.0079999999 | 614281.4310000001 | -1454566.7080000006 | -125230.26900000055 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:56.449952-04:00 |
| 232268 | CARR | F | 54.24 | -1.2999999999999972 | 6526843 | 0.0 | 4048464.897 | 14065283.982 | 39605345.064 | 5095807.04 | 6167805.506 | 18154748.404 | 49003072.482 | -5095807.04 | -2119340.609 | -4089464.4219999984 | -9397727.417999998 | -20702339.488999996 | 2026-09-16 16:08:19-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:44.374287-04:00 |
| 232034 | CAT | F | 783.28 | -0.2599999999999909 | 1672264 | 11642030.4 | 28315247.412 | 28745093.672 | 65123942.529 | 9529105.63 | 25994280.097 | 33680599.871 | 69340671.66 | 2112924.7699999996 | 2320967.3150000013 | -4935506.199000001 | -4216729.130999997 | -4718343.244999997 | 2026-09-16 16:04:09-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:24.111223-04:00 |
| 232334 | CB | F | 341.6 | -0.2599999999999909 | 1523946 | 779280.0 | 2912679.462 | 9548655.005 | 16298249.917 | 0.0 | 9051139.713 | 18794158.698 | 25894939.459 | 779280.0 | -6138460.251 | -9245503.692999998 | -9596689.542 | -24201373.485999998 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:14.649999-04:00 |
| 232402 | CBRS | F | 190.38 | 6.349999999999994 | 4737913 | 4251392.0 | 21399085.836 | 27876668.47 | 46525750.076 | 967170.0 | 15617463.769 | 25189190.073 | 41219150.672 | 3284222.0 | 5781622.067 | 2687478.397 | 5306599.403999999 | 17059921.868 | 2026-09-16 16:11:09-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:47.677503-04:00 |
| 232232 | CCI | F | 73.25 | 0.0 | 4012353 | 0.0 | 5347965.182 | 9248870.026 | 19262947.772 | 0.0 | 3587435.775 | 5629843.711 | 16492298.911 | 0.0 | 1760529.4070000001 | 3619026.3150000004 | 2770648.8609999996 | 8150204.583000001 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:55.077580-04:00 |
| 232398 | CCJ | F | 90.92 | -0.28999999999999204 | 1726828 | 2130075.9 | 4611901.265 | 3356805.887 | 10299007.358 | 2998382.92 | 4461615.09 | 3927882.695 | 17181433.093 | -868307.02 | 150286.1749999998 | -571076.8079999997 | -6882425.734999999 | -8171523.387999999 | 2026-09-16 16:08:11-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:42.218881-04:00 |
| 231974 | CCL | F | 22.355 | 0.245000000000001 | 20842964 | 7788935.0 | 25166941.743 | 39796982.115 | 50807885.612 | 13008162.063 | 23323962.144 | 37249603.604 | 49180049.26 | -5219227.062999999 | 1842979.5989999995 | 2547378.511 | 1627836.3520000055 | 798967.3990000058 | 2026-09-16 16:02:49-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:02.045565-04:00 |
| 232383 | CDE | F | 18.995 | -0.9149999999999991 | 40917894 | 2798169.58 | 56761156.978 | 39700409.82 | 62271647.622 | 43797890.19 | 57775944.477 | 37639336.072 | 64965654.736 | -40999720.61 | -1014787.498999998 | 2061073.7480000034 | -2694007.114 | -42647441.474999994 | 2026-09-16 16:10:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:21.761768-04:00 |
| 232325 | CDNS | F | 279.9 | 5.939999999999998 | 1776605 | 5007254.44 | 4683277.215 | 10047564.195 | 21828859.231 | 919281.0 | 7880245.461 | 10892892.717 | 20719568.666 | 4087973.4400000004 | -3196968.2460000003 | -845328.5219999999 | 1109290.5649999976 | 1154967.2369999979 | 2026-09-16 16:09:51-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:02.340258-04:00 |
| 232326 | CEG | F | 259.45 | -0.4399999999999977 | 2019374 | 1464063.27 | 9063909.057 | 12256558.18 | 25828998.785 | 7348481.5 | 18252940.47 | 12000725.225 | 20830679.698 | -5884418.23 | -9189031.412999999 | 255832.95500000007 | 4998319.087000001 | -9819297.600999998 | 2026-09-16 16:07:51-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:03.706685-04:00 |
| 232244 | CHTR | F | 135.0 | -6.199999999999989 | 2020488 | 0.0 | 2579184.247 | 7165368.323 | 4077643.733 | 405364.616 | 3010281.153 | 8035650.745 | 4300944.939 | -405364.616 | -431096.90599999996 | -870282.4220000003 | -223301.20600000024 | -1930045.1500000004 | 2026-09-16 16:02:28-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:11.525392-04:00 |
| 232106 | CHWY | F | 20.93 | -0.26000000000000156 | 10473476 | 1233962.5 | 8119072.807 | 9034153.067 | 19350863.469 | 1589060.96 | 12834614.046 | 14419266.614 | 23152847.425 | -355098.45999999996 | -4715541.239 | -5385113.547 | -3801983.9560000002 | -14257737.202 | 2026-09-16 16:00:22-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:02.590281-04:00 |
| 232261 | CI | F | 280.525 | -8.375 | 847857 | 0.0 | 1460783.105 | 6638155.153 | 10769406.288 | 0.0 | 1231275.0 | 5176223.901 | 11588793.075 | 0.0 | 229508.10499999998 | 1461931.2520000003 | -819386.7869999986 | 872052.5700000017 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:34.772669-04:00 |
| 232412 | CIEN | F | 340.55 | 6.220000000000027 | 3923733 | 5551125.65 | 30375641.796 | 27123623.554 | 46827977.855 | 14687607.9 | 33786198.062 | 32279380.718 | 52658014.203 | -9136482.25 | -3410556.265999999 | -5155757.163999997 | -5830036.348000005 | -23532832.028 | 2026-09-16 16:09:56-04:00 | 2026-09-16 | 16 | 2026-09-16 16:13:01.368923-04:00 |
| 232353 | CL | F | 87.0 | 0.0 | 5288308 | 0.0 | 8717943.602 | 18716498.695 | 18001538.294 | 1336105.71 | 8355792.463 | 13360271.4 | 14258907.491 | -1336105.71 | 362151.1389999995 | 5356227.295 | 3742630.8029999994 | 8124903.526999999 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:40.742701-04:00 |
| 232247 | CLF | F | 12.165 | 0.375 | 12851325 | 2966495.423 | 6586246.244 | 8959076.574 | 22801057.82 | 3088311.47 | 6962017.218 | 8173087.856 | 24861918.02 | -121816.04700000025 | -375770.9740000004 | 785988.7179999994 | -2060860.1999999993 | -1772458.5030000005 | 2026-09-16 16:00:03-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:15.623999-04:00 |
| 232131 | CLX | F | 84.87 | -2.289999999999992 | 2953510 | 2527619.805 | 7286857.985 | 4686694.56 | 19993769.943 | 3363920.291 | 11209497.09 | 6985461.631 | 20920205.918 | -836300.486 | -3922639.1049999995 | -2298767.0710000005 | -926435.9750000015 | -7984142.637000002 | 2026-09-16 16:05:12-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:36.790627-04:00 |
| 232067 | CMCSA | F | 23.73 | -0.6900000000000013 | 24126496 | 1450800.0 | 21303861.917 | 31666333.289 | 53937063.704 | 1794357.4 | 21156613.424 | 27989504.1 | 53231012.469 | -343557.3999999999 | 147248.49300000072 | 3676829.1889999993 | 706051.2350000069 | 4186571.517000007 | 2026-09-16 16:04:47-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:09.292329-04:00 |
| 232256 | CME | F | 272.46 | -2.6299999999999955 | 1653408 | 0.0 | 3410438.61 | 6314753.924 | 15414933.635 | 873792.36 | 5987217.384 | 7694601.133 | 17684046.472 | -873792.36 | -2576778.7739999997 | -1379847.2090000007 | -2269112.8369999994 | -7099531.18 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:27.935250-04:00 |
| 232115 | CMG | F | 33.685 | -1.144999999999996 | 9110948 | 7842196.18 | 19216985.688 | 19423980.504 | 41083831.778 | 2419884.48 | 19416764.97 | 17518118.746 | 43420184.447 | 5422311.699999999 | -199779.2819999978 | 1905861.7580000013 | -2336352.6689999998 | 4792041.507000003 | 2026-09-16 16:05:37-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:14.923837-04:00 |
| 232203 | CNC | F | 66.015 | -1.644999999999996 | 3228126 | 0.0 | 4845246.396 | 12554284.025 | 10257587.365 | 9940789.75 | 10743877.177 | 16902336.438 | 10455290.96 | -9940789.75 | -5898630.7809999995 | -4348052.413000001 | -197703.59500000067 | -20385176.539 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:15.395600-04:00 |
| 232032 | COF | F | 203.23 | -3.6200000000000045 | 3297855 | 1343444.4 | 14216293.214 | 24896080.133 | 18384237.227 | 4827944.219 | 10827613.028 | 33983551.19 | 25107267.256 | -3484499.8189999997 | 3388680.185999999 | -9087471.056999996 | -6723030.028999999 | -15906320.718999997 | 2026-09-16 16:00:35-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:21.372157-04:00 |
| 232393 | COHR | F | 289.65 | 18.47999999999996 | 6946490 | 15779934.74 | 44318309.844 | 51975167.591 | 81717173.122 | 5645071.14 | 43584994.142 | 43122912.024 | 76668150.738 | 10134863.600000001 | 733315.7019999996 | 8852255.567000002 | 5049022.383999988 | 24769457.25299999 | 2026-09-16 16:12:07-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:35.394935-04:00 |
| 231927 | COIN | F | 164.5 | -7.610000000000014 | 12597709 | 15939372.5 | 59357994.614 | 71541000.608 | 150065585.08 | 11708116.37 | 47493597.897 | 68142184.096 | 119596617.408 | 4231256.130000001 | 11864396.717 | 3398816.5119999945 | 30468967.672000006 | 49963437.031 | 2026-09-16 16:01:39-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:57.748955-04:00 |
| 232139 | COP | F | 132.56 | -8.659999999999997 | 6954048 | 2330394.07 | 29094826.014 | 4885202.839 | 82500084.904 | 21884044.82 | 44077498.676 | 7775488.613 | 115706117.388 | -19553650.75 | -14982672.662 | -2890285.774 | -33206032.483999997 | -70632641.67 | 2026-09-16 16:04:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:47.771132-04:00 |
| 231962 | COST | F | 893.74 | -7.610000000000014 | 2070239 | 6906657.21 | 17187650.652 | 23866107.002 | 60874947.488 | 12127110.456 | 17560955.41 | 31988155.87 | 57823786.43 | -5220453.246 | -373304.7580000013 | -8122048.868000001 | 3051161.0579999983 | -10664645.814000003 | 2026-09-16 16:02:26-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:45.639579-04:00 |
| 232230 | CP | F | 87.71 | -1.3100000000000023 | 1979728 | 0.0 | 1460683.88 | 11044902.207 | 4505101.175 | 10072803.918 | 2511254.12 | 24139753.311 | 5096380.526 | -10072803.918 | -1050570.2400000002 | -13094851.104 | -591279.3509999998 | -24809504.612999998 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:52.332054-04:00 |
| 232228 | CPB | F | 21.39 | 0.030000000000001137 | 7992713 | 26298053.63 | 6565563.414 | 7255215.29 | 12938579.369 | 20215319.38 | 8306588.634 | 12058778.381 | 14662260.354 | 6082734.25 | -1741025.2199999997 | -4803563.090999999 | -1723680.9849999994 | -2185535.045999998 | 2026-09-16 16:06:45-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:49.600958-04:00 |
| 232366 | CRCL | F | 80.47 | -5.829999999999998 | 23834128 | 28086248.025 | 77180451.02 | 83980134.68 | 174871179.595 | 35240532.23 | 61007599.406 | 103395331.974 | 156452964.195 | -7154284.204999998 | 16172851.613999993 | -19415197.294 | 18418215.400000006 | 8021585.515000001 | 2026-09-16 16:11:41-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:58.513081-04:00 |
| 232420 | CRDO | F | 161.49 | 11.100000000000023 | 8288820 | 7693293.59 | 28980992.684 | 27328012.672 | 84845575.36 | 15960919.656 | 33674162.112 | 24775102.167 | 52116031.185 | -8267626.066 | -4693169.428000003 | 2552910.504999999 | 32729544.174999997 | 22321659.185999993 | 2026-09-16 16:12:29-04:00 | 2026-09-16 | 16 | 2026-09-16 16:13:12.291308-04:00 |
| 231912 | CRM | F | 250.74 | -4.909999999999997 | 9287876 | 1415426.1 | 35112817.689 | 25293321.916 | 132042398.247 | 20483544.92 | 50018783.755 | 63871028.167 | 319746641.435 | -19068118.82 | -14905966.066 | -38577706.251 | -187704243.18800002 | -260256034.32500002 | 2026-09-16 16:01:16-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:37.263340-04:00 |
| 232249 | CRSP | F | 52.21 | 0.38000000000000256 | 2655827 | 713216.23 | 1491996.053 | 2537521.995 | 5959735.835 | 816081.64 | 1216391.842 | 1495677.005 | 4790200.904 | -102865.41000000003 | 275604.2110000001 | 1041844.9900000002 | 1169534.9309999999 | 2384118.722 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:18.370082-04:00 |
| 231975 | CRWD | F | 241.36 | -1.1299999999999955 | 11526359 | 15075900.22 | 37422613.586 | 47222799.542 | 211410458.616 | 26771273.448 | 44857262.215 | 44469029.251 | 191987072.797 | -11695373.227999998 | -7434648.629000001 | 2753770.291000001 | 19423385.819000006 | 3047134.253000008 | 2026-09-16 16:02:12-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:03.419448-04:00 |
| 232372 | CRWV | F | 83.35 | 2.4299999999999926 | 17849743 | 15873367.24 | 50304587.339 | 56033478.895 | 90442376.308 | 22717560.995 | 44689056.857 | 55640834.537 | 94274776.632 | -6844193.755000001 | 5615530.482000001 | 392644.3580000028 | -3832400.324000001 | -4668419.238999998 | 2026-09-16 16:11:47-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:06.706650-04:00 |
| 231913 | CSCO | F | 107.74 | -2.3299999999999983 | 14528921 | 11106766.46 | 39984258.971 | 42296957.785 | 152025085.765 | 9448194.1 | 56735565.601 | 48005542.001 | 169310114.369 | 1658572.3600000013 | -16751306.630000003 | -5708584.216000006 | -17285028.604000002 | -38086347.09000001 | 2026-09-16 16:00:54-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:38.624788-04:00 |
| 232197 | CSX | F | 47.9 | -0.759999999999998 | 9139296 | 4831197.28 | 19783111.076 | 34771629.914 | 57622342.313 | 4737402.435 | 18778060.827 | 34991818.049 | 58881333.074 | 93794.84500000067 | 1005050.2490000017 | -220188.13500000536 | -1258990.761 | -380333.80200000294 | 2026-09-16 16:04:12-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:07.189285-04:00 |
| 232324 | CTAS | F | 199.46 | 0.5100000000000193 | 2058708 | 0.0 | 6836557.945 | 11927604.07 | 9691406.482 | 670400.67 | 4735337.537 | 10332666.674 | 13130278.372 | -670400.67 | 2101220.4080000008 | 1594937.3959999997 | -3438871.8899999987 | -413114.7559999983 | 2026-09-16 16:10:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:00.954026-04:00 |
| 232278 | CTSH | F | 61.85 | -1.4299999999999997 | 2638093 | 0.0 | 1210425.065 | 8252497.954 | 25995336.742 | 0.0 | 3013316.94 | 8464113.982 | 25392102.952 | 0.0 | -1802891.875 | -211616.02800000086 | 603233.7899999991 | -1411274.1130000018 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:58.057334-04:00 |
| 232173 | CVNA | F | 65.425 | -1.4750000000000085 | 7208994 | 2087634.0 | 10318048.355 | 13830494.487 | 59930788.854 | 7817886.19 | 12799457.086 | 9077355.463 | 47934850.397 | -5730252.19 | -2481408.7309999987 | 4753139.024 | 11995938.457000002 | 8537416.560000002 | 2026-09-16 16:07:08-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:34.346154-04:00 |
| 232119 | CVS | F | 91.68 | -2.809999999999988 | 7152225 | 0.0 | 8145520.277 | 18281844.897 | 54962297.935 | 0.0 | 17945163.121 | 21009208.768 | 61697011.438 | 0.0 | -9799642.844 | -2727363.8709999993 | -6734713.502999999 | -19261720.218 | 2026-09-16 16:05:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:20.391018-04:00 |
| 231968 | CVX | F | 211.52 | -6.25 | 6617844 | 8258267.06 | 44192866.382 | 13716158.638 | 125808694.042 | 6443926.28 | 54761904.024 | 12554115.086 | 142661006.436 | 1814340.7799999993 | -10569037.641999997 | 1162043.552000001 | -16852312.393999994 | -24444965.70399999 | 2026-09-16 16:02:12-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:53.832207-04:00 |
| 232142 | CZR | F | 29.67 | 0.020000000000003126 | 3588171 | 20157557.84 | 6558901.3 | 11797926.93 | 4199340.351 | 5259804.2 | 8655772.13 | 15847818.473 | 5693404.642 | 14897753.64 | -2096870.830000001 | -4049891.5429999996 | -1494064.2910000002 | 7256926.976 | 2026-09-16 16:00:01-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:51.875470-04:00 |
| 232063 | DAL | F | 77.896 | -0.9939999999999998 | 5635698 | 0.0 | 18274790.461 | 13590947.351 | 44028030.573 | 1558000.0 | 21299571.816 | 13615200.748 | 51830205.879 | -1558000.0 | -3024781.3550000004 | -24253.39699999988 | -7802175.306000002 | -12409210.058000002 | 2026-09-16 16:03:32-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:03.807887-04:00 |
| 232121 | DASH | F | 196.76 | -1.5 | 2770204 | 0.0 | 1994013.856 | 9852940.096 | 8944216.408 | 0.0 | 6978364.15 | 13282640.257 | 13243829.466 | 0.0 | -4984350.294000001 | -3429700.1609999985 | -4299613.058 | -12713663.513 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:23.121284-04:00 |
| 232288 | DBA | F | 28.81 | -0.07000000000000028 | 1159226 | 0.0 | 0.0 | 1638837.556 | 5523600.125 | 0.0 | 1281221.85 | 2031823.481 | 6874482.815 | 0.0 | -1281221.85 | -392985.9249999998 | -1350882.6900000004 | -3025090.4650000003 | 2026-09-16 16:04:36-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:11.707733-04:00 |
| 232292 | DBC | F | 33.16 | -0.5200000000000031 | 993630 | 0.0 | 526514.48 | 914996.877 | 4563821.477 | 0.0 | 1797303.88 | 4154329.976 | 10552797.809 | 0.0 | -1270789.4 | -3239333.099 | -5988976.332 | -10499098.831 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:17.200258-04:00 |
| 232158 | DBX | F | 37.74 | 0.10999999999999943 | 2954005 | 782472.21 | 7353140.122 | 12260557.71 | 8702217.666 | 2227661.212 | 7264811.307 | 12027083.354 | 9541367.872 | -1445189.0019999999 | 88328.81500000041 | 233474.3560000006 | -839150.2060000002 | -1962536.036999999 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:13.801239-04:00 |
| 232264 | DDD | F | 3.145 | 0.004999999999999893 | 1209895 | 0.0 | 158966.0 | 217818.553 | 824365.815 | 68633.67 | 80054.31 | 250192.181 | 696128.154 | -68633.67 | 78911.69 | -32373.627999999997 | 128237.66099999996 | 106142.05299999997 | 2026-09-16 16:06:38-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:38.866710-04:00 |
| 232153 | DDOG | F | 230.79 | 0.5199999999999818 | 2716376 | 2072538.5 | 4272048.832 | 11243234.643 | 13329824.087 | 0.0 | 5300682.11 | 12738097.307 | 14679658.56 | 2072538.5 | -1028633.2779999999 | -1494862.6640000008 | -1349834.4730000012 | -1800791.915000002 | 2026-09-16 16:02:51-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:06.978323-04:00 |
| 232036 | DE | F | 669.72 | -14.319999999999936 | 645618 | 0.0 | 4968589.462 | 9406386.22 | 25165356.653 | 2670040.4 | 7853486.099 | 10010764.16 | 33912403.941 | -2670040.4 | -2884896.637 | -604377.9399999995 | -8747047.287999999 | -14906362.264999999 | 2026-09-16 16:04:09-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:26.836536-04:00 |
| 232186 | DELL | F | 563.32 | 19.81000000000006 | 12005430 | 51874589.31 | 176743277.609 | 137219610.852 | 396960181.176 | 37273382.3 | 186436406.536 | 136317284.871 | 358560378.293 | 14601207.010000005 | -9693128.927000016 | 902325.9810000062 | 38399802.883000016 | 44210206.94700001 | 2026-09-16 16:07:37-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:52.116634-04:00 |
| 232201 | DG | F | 123.015 | -1.6850000000000023 | 1892954 | 947654.5 | 4591844.818 | 8460558.365 | 9990007.713 | 808533.0 | 3411976.835 | 6920021.58 | 8396470.854 | 139121.5 | 1179867.983 | 1540536.7850000001 | 1593536.8589999992 | 4453063.126999999 | 2026-09-16 16:07:14-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:12.650137-04:00 |
| 232123 | DHI | F | 138.32 | -1.8799999999999955 | 3000362 | 1753055.87 | 6968939.566 | 10975825.34 | 11004588.14 | 5548748.25 | 19584758.495 | 28731994.165 | 19367748.338 | -3795692.38 | -12615818.929000001 | -17756168.825 | -8363160.197999999 | -42530840.332 | 2026-09-16 16:01:05-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:25.867550-04:00 |
| 231977 | DHR | F | 208.41 | -0.950000000000017 | 2879231 | 1406553.2 | 12757163.19 | 46261207.954 | 33284923.427 | 6989762.86 | 9745986.184 | 28860291.059 | 21931940.165 | -5583209.66 | 3011177.005999999 | 17400916.895000003 | 11352983.262000002 | 26181867.503000006 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:06.158510-04:00 |
| 231895 | DIA | F | 515.18 | -6.050000000000068 | 5338982 | 127465583.21 | 163505438.047 | 151252371.857 | 315470685.826 | 139975929.882 | 177008723.673 | 155252152.895 | 322085395.542 | -12510346.672000006 | -13503285.626000017 | -3999781.0380000174 | -6614709.7160000205 | -36628123.05200006 | 2026-09-16 16:01:08-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:14.104874-04:00 |
| 231903 | DIS | F | 106.97 | 0.5499999999999972 | 8102259 | 1724119.16 | 43678968.466 | 41923708.65 | 112272125.272 | 12263396.64 | 41159935.801 | 46602089.802 | 170807605.045 | -10539277.48 | 2519032.664999999 | -4678381.152000003 | -58535479.77299999 | -71234105.74 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:01:24.996729-04:00 |
| 232361 | DLR | F | 181.11 | 1.8400000000000034 | 1123256 | 6614748.73 | 2195007.294 | 3288333.693 | 17674412.175 | 0.0 | 1102457.537 | 2836372.454 | 10855710.508 | 6614748.73 | 1092549.7570000002 | 451961.23900000006 | 6818701.667000001 | 14977961.393000003 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:51.667853-04:00 |
| 232195 | DLTR | F | 112.4 | -0.39000000000000057 | 3605305 | 1861401.48 | 6604869.77 | 15713012.16 | 12070361.763 | 1925057.76 | 8353217.98 | 25402128.12 | 16023517.403 | -63656.28000000003 | -1748348.210000001 | -9689115.96 | -3953155.6400000006 | -15454276.090000002 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:04.438732-04:00 |
| 231954 | DOCU | F | 70.4 | -1.4499999999999886 | 2228247 | 0.0 | 2190903.969 | 5938927.865 | 5546021.163 | 314157.45 | 2626489.031 | 7628644.067 | 6273636.139 | -314157.45 | -435585.0619999999 | -1689716.2019999996 | -727614.9760000007 | -3167073.6900000004 | 2026-09-16 16:00:27-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:34.705096-04:00 |
| 232143 | DOW | F | 30.07 | 0.21999999999999886 | 12048354 | 2482871.58 | 14767104.535 | 18044607.123 | 50817197.821 | 4038688.01 | 12509951.421 | 20479619.539 | 52638612.572 | -1555816.4299999997 | 2257153.114 | -2435012.416000001 | -1821414.7509999946 | -3555090.4829999954 | 2026-09-16 16:05:21-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:53.239081-04:00 |
| 232394 | DRAM | F | 55.33 | 0.3200000000000003 | 21783846 | 5197043.56 | 64735162.534 | 92286411.639 | 193554730.06 | 3342331.69 | 56999773.926 | 112166909.366 | 243093546.103 | 1854711.8699999996 | 7735388.608000003 | -19880497.726999998 | -49538816.04299998 | -59829213.29199998 | 2026-09-16 16:12:19-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:36.745017-04:00 |
| 232229 | DT | F | 55.19 | 0.01999999999999602 | 5033967 | 1135179.888 | 9480299.114 | 28776127.686 | 15438604.111 | 544499.919 | 8593401.078 | 22634686.146 | 12369209.585 | 590679.969 | 886898.0360000003 | 6141441.539999999 | 3069394.5259999987 | 10688414.070999999 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:50.963348-04:00 |
| 232316 | DTCR | F | 27.28 | 0.14000000000000057 | 414805 | 0.0 | 0.0 | 1266984.45 | 2600218.266 | 0.0 | 0.0 | 823855.63 | 2151486.295 | 0.0 | 0.0 | 443128.81999999995 | 448731.9709999999 | 891860.7909999999 | 2026-09-16 15:59:56-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:50.023935-04:00 |
| 232346 | DUK | F | 117.75 | -0.01999999999999602 | 3794730 | 1196612.4 | 5896449.422 | 14617112.966 | 12544436.317 | 2819472.946 | 9036149.416 | 17278248.828 | 15032106.631 | -1622860.546 | -3139699.993999999 | -2661135.8620000016 | -2487670.3139999993 | -9911366.716 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:31.131623-04:00 |
| 232102 | DUST | F | 36.72 | 0.990000000000002 | 1757813 | 1705197.64 | 3370796.565 | 3428827.597 | 8477549.674 | 3051106.097 | 1673271.9 | 2298056.989 | 6714161.422 | -1345908.4570000002 | 1697524.665 | 1130770.608 | 1763388.2520000003 | 3245775.068 | 2026-09-16 16:04:41-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:57.127060-04:00 |
| 232058 | DVN | F | 48.47 | -2.8599999999999994 | 14510201 | 1809171.61 | 35236217.279 | 33155837.883 | 92408351.247 | 971822.23 | 33383637.078 | 32688162.68 | 92862441.909 | 837349.3800000001 | 1852580.2009999976 | 467675.2030000016 | -454090.6620000005 | 2703514.1219999986 | 2026-09-16 16:03:49-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:56.965827-04:00 |
| 232257 | DXCM | F | 87.34 | 0.8900000000000006 | 3525122 | 0.0 | 3012295.527 | 9559727.786 | 23695925.297 | 0.0 | 2913290.051 | 7955090.003 | 16760375.842 | 0.0 | 99005.47599999979 | 1604637.7830000008 | 6935549.454999998 | 8639192.713999998 | 2026-09-16 16:06:21-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:29.310396-04:00 |
| 232028 | EBAY | F | 109.17 | 1.1400000000000006 | 2977667 | 2899808.54 | 11723758.07 | 17150925.237 | 13020936.923 | 755597.902 | 8908637.43 | 16710954.09 | 13979812.11 | 2144210.6380000003 | 2815120.6400000006 | 439971.1469999999 | -958875.186999999 | 4440427.238000002 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:15.892751-04:00 |
| 232358 | ECL | F | 274.14 | -0.4600000000000364 | 1254389 | 3005946.214 | 1863724.07 | 5396739.316 | 14399013.659 | 2436633.225 | 1956095.077 | 3594906.983 | 11201686.857 | 569312.9890000001 | -92371.00699999998 | 1801832.3329999996 | 3197326.801999999 | 5476101.116999999 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:47.573769-04:00 |
| 232097 | EDC | F | 74.04 | -0.029999999999986926 | 29081 | 0.0 | 0.0 | 0.0 | 161395.246 | 0.0 | 0.0 | 0.0 | 143722.126 | 0.0 | 0.0 | 0.0 | 17673.120000000024 | 17673.120000000024 | 2026-09-16 15:59:46-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:50.319424-04:00 |
| 232059 | EDU | F | 55.78 | -0.4799999999999969 | 439828 | 0.0 | 96962.1 | 130054.86 | 932241.525 | 0.0 | 265713.24 | 128443.57 | 1161210.48 | 0.0 | -168751.13999999998 | 1611.2899999999936 | -228968.95499999996 | -396108.80499999993 | 2026-09-16 16:04:09-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:58.352737-04:00 |
| 231931 | EEM | F | 65.74 | -0.020000000000010232 | 17241501 | 13330832.0 | 56707904.352 | 89751737.334 | 206490662.748 | 11295925.96 | 43008668.831 | 79083531.027 | 194680327.178 | 2034906.039999999 | 13699235.520999998 | 10668206.307000011 | 11810335.569999993 | 38212683.438 | 2026-09-16 16:01:47-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:03.221287-04:00 |
| 231939 | EFA | F | 105.03 | -0.37000000000000455 | 10760043 | 41569834.25 | 62311549.329 | 106527102.802 | 179907320.02 | 17850502.8 | 64184664.393 | 87444711.147 | 166714807.655 | 23719331.45 | -1873115.0639999956 | 19082391.655 | 13192512.36500001 | 54121120.40600002 | 2026-09-16 16:01:46-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:14.180454-04:00 |
| 232339 | ELV | F | 412.605 | -4.935000000000002 | 625721 | 892814.4 | 1440616.01 | 4370911.681 | 13767096.717 | 905518.39 | 3144213.131 | 9951061.024 | 13454153.053 | -12703.98999999999 | -1703597.121 | -5580149.343 | 312943.6640000008 | -6983506.789999999 | 2026-09-16 16:04:17-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:21.516205-04:00 |
| 232088 | EMB | F | 93.06 | 0.07000000000000739 | 7286490 | 0.0 | 24016507.28 | 32229329.805 | 99273082.563 | 73355376.57 | 18733171.7 | 47397289.113 | 87296780.037 | -73355376.57 | 5283335.580000002 | -15167959.307999998 | 11976302.525999993 | -71263697.772 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:38.001093-04:00 |
| 232280 | EMR | F | 145.86 | -1.1399999999999864 | 1827475 | 1665321.22 | 5866815.828 | 7437062.33 | 7573182.799 | 1416659.92 | 5517344.119 | 10819678.588 | 10125596.463 | 248661.30000000005 | 349471.7089999998 | -3382616.2579999994 | -2552413.664 | -5336896.913 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:00.802720-04:00 |
| 232273 | ENB | F | 48.37 | 0.00999999999999801 | 4653613 | 5726173.787 | 19204643.49 | 11768228.618 | 26106277.028 | 11028556.888 | 18489800.196 | 12325889.237 | 21573121.548 | -5302383.101000001 | 714843.2939999998 | -557660.618999999 | 4533155.48 | -612044.9459999995 | 2026-09-16 16:03:07-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:51.200377-04:00 |
| 232167 | ENPH | F | 35.56 | -1.1599999999999966 | 3832521 | 4871567.493 | 6581342.135 | 4145847.854 | 7522778.192 | 3080691.02 | 4794184.835 | 3519266.644 | 7110264.346 | 1790876.4729999998 | 1787157.2999999998 | 626581.21 | 412513.8459999999 | 4617128.829 | 2026-09-16 16:06:35-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:26.125457-04:00 |
| 232178 | EOG | F | 144.91 | -8.830000000000013 | 3293547 | 436778.32 | 9752281.699 | 14199408.755 | 20002990.716 | 829113.0 | 11039111.545 | 23353859.721 | 31518438.467 | -392334.68 | -1286829.8460000008 | -9154450.966 | -11515447.751000002 | -22349063.243000004 | 2026-09-16 16:05:11-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:41.208835-04:00 |
| 232149 | EPD | F | 38.08 | -0.730000000000004 | 2238329 | 813334.63 | 2516583.431 | 7539265.364 | 12466663.336 | 1787972.51 | 4330083.344 | 6796457.886 | 11757796.618 | -974637.88 | -1813499.9129999997 | 742807.4780000001 | 708866.7179999985 | -1336463.597000001 | 2026-09-16 16:05:39-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:01.478478-04:00 |
| 232338 | EQIX | F | 1016.16 | 9.17999999999995 | 389118 | 3104445.37 | 1967853.92 | 5516530.763 | 6987033.701 | 0.0 | 3821748.38 | 5274669.641 | 5971957.661 | 3104445.37 | -1853894.46 | 241861.12200000044 | 1015076.04 | 2507488.0720000006 | 2026-09-16 16:00:08-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:20.135073-04:00 |
| 232206 | ERIC | F | 10.03 | -0.009999999999999787 | 6421488 | 145728.0 | 2314531.083 | 3007124.11 | 7053205.656 | 202000.0 | 2019630.102 | 2612422.699 | 7662194.551 | -56272.0 | 294900.98100000015 | 394701.41099999985 | -608988.8949999996 | 24341.49700000044 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:08:19.517042-04:00 |
| 232098 | ERX | F | 108.3 | -6.5 | 352575 | 269814.66 | 1157982.477 | 965672.86 | 1427211.74 | 295027.35 | 1216176.002 | 1233841.1 | 2478653.494 | -25212.690000000002 | -58193.52500000014 | -268168.2400000001 | -1051441.754 | -1403016.2090000003 | 2026-09-16 15:59:50-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:51.672393-04:00 |
| 232113 | ET | F | 21.115 | -0.21499999999999986 | 6746116 | 0.0 | 2937599.29 | 6699654.861 | 17556983.849 | 0.0 | 7165157.317 | 13233836.953 | 22904723.557 | 0.0 | -4227558.027 | -6534182.092 | -5347739.708000001 | -16109479.827 | 2026-09-16 16:06:09-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:12.187687-04:00 |
| 232331 | ETN | F | 397.87 | 5.470000000000027 | 1554719 | 9625284.431 | 15252767.885 | 14072970.555 | 22713538.727 | 0.0 | 9586279.429 | 15494343.609 | 29439354.347 | 9625284.431 | 5666488.456 | -1421373.0539999995 | -6725815.619999997 | 7144584.213000003 | 2026-09-16 16:10:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:10.543602-04:00 |
| 232049 | ETSY | F | 73.53 | -0.46999999999999886 | 1709044 | 963918.79 | 2406431.78 | 5404037.68 | 5927471.665 | 1155081.58 | 2507437.687 | 7240974.045 | 6075846.424 | -191162.79000000004 | -101005.90700000012 | -1836936.3650000002 | -148374.7589999996 | -2277479.821 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:44.625872-04:00 |
| 232184 | EW | F | 89.3 | 3.5600000000000023 | 4871627 | 4512600.7 | 2632373.375 | 15713554.813 | 30835273.531 | 0.0 | 3614333.95 | 16699300.369 | 45394544.292 | 4512600.7 | -981960.5750000002 | -985745.5560000017 | -14559270.761000004 | -12014376.192000005 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:49.395674-04:00 |
| 232265 | EWJ | F | 97.02 | 0.09999999999999432 | 2749416 | 1384221.78 | 10628272.456 | 27585048.481 | 58889496.801 | 0.0 | 11155375.83 | 21044990.331 | 50504475.59 | 1384221.78 | -527103.3739999998 | 6540058.1499999985 | 8385021.2109999955 | 15782197.766999993 | 2026-09-16 16:07:39-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:40.235483-04:00 |
| 232312 | EWW | F | 72.801 | -1.2289999999999992 | 1066085 | 2207833.5 | 0.0 | 8190912.795 | 11087635.057 | 0.0 | 3371546.15 | 7951697.893 | 9716691.933 | 2207833.5 | -3371546.15 | 239214.90199999977 | 1370943.1239999998 | 446445.3759999997 | 2026-09-16 16:10:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:44.557418-04:00 |
| 232300 | EWY | F | 175.53 | -0.960000000000008 | 10449081 | 19803480.76 | 60528200.102 | 64953955.385 | 235253793.658 | 16002232.489 | 75217142.066 | 62380133.111 | 232181852.33 | 3801248.2710000016 | -14688941.964000002 | 2573822.2739999965 | 3071941.3279999793 | -5241930.091000024 | 2026-09-16 16:10:04-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:28.185279-04:00 |
| 232073 | EWZ | F | 37.48 | -0.30000000000000426 | 20723316 | 7479953.98 | 54168668.875 | 64161777.336 | 125828123.746 | 12712865.732 | 55714498.016 | 59200908.499 | 119339859.767 | -5232911.752 | -1545829.1410000026 | 4960868.837000005 | 6488263.979000002 | 4670391.923000004 | 2026-09-16 16:04:16-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:17.513056-04:00 |
| 232145 | EXPE | F | 286.97 | -6.109999999999957 | 1319119 | 2047650.48 | 7955379.08 | 9544781.28 | 10183726.757 | 4295560.888 | 6092000.689 | 10292718.066 | 10648148.878 | -2247910.4080000003 | 1863378.3909999998 | -747936.7860000003 | -464422.1210000012 | -1596890.924000002 | 2026-09-16 16:00:39-04:00 | 2026-09-16 | 16 | 2026-09-16 16:06:55.976694-04:00 |
| 231932 | F | F | 13.365 | -0.1349999999999998 | 43250766 | 13750841.45 | 34249143.083 | 33960496.007 | 57559158.671 | 12575186.828 | 30559035.129 | 27967147.573 | 63070468.528 | 1175654.6219999995 | 3690107.953999996 | 5993348.434 | -5511309.857000001 | 5347801.152999995 | 2026-09-16 16:01:56-04:00 | 2026-09-16 | 16 | 2026-09-16 16:02:04.610408-04:00 |
| 232177 | FANG | F | 194.542 | -16.983000000000004 | 14175738 | 133730636.623 | 102995442.19 | 145803680.872 | 107473324.683 | 55388734.197 | 112047855.677 | 155116866.067 | 114441290.069 | 78341902.426 | -9052413.487000003 | -9313185.194999993 | -6967965.386000007 | 53008338.357999995 | 2026-09-16 16:04:17-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:39.826339-04:00 |
| 232082 | FAS | F | 161.895 | -8.284999999999997 | 453326 | 996000.0 | 1116712.12 | 2412380.23 | 4670208.003 | 0.0 | 2917167.18 | 3767833.697 | 5213335.881 | 996000.0 | -1800455.06 | -1355453.4670000002 | -543127.8780000005 | -2703036.4050000007 | 2026-09-16 16:01:53-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:29.814928-04:00 |
| 232180 | FAST | F | 49.03 | -0.37999999999999545 | 3327374 | 206052.0 | 6064006.482 | 4932222.891 | 31039834.359 | 963216.0 | 6135006.863 | 5713826.39 | 29275653.511 | -757164.0 | -71000.38100000005 | -781603.4989999998 | 1764180.8480000012 | 154412.96800000127 | 2026-09-16 16:04:25-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:43.940709-04:00 |
| 232238 | FCEL | F | 15.5 | 0.25 | 4403525 | 1270066.96 | 1681796.077 | 3143646.283 | 9060414.507 | 1704100.0 | 1146580.222 | 3668436.112 | 9725865.0 | -434033.04000000004 | 535215.855 | -524789.8290000004 | -665450.4930000007 | -1089057.5070000011 | 2026-09-16 16:07:06-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:03.288898-04:00 |
| 231986 | FCX | F | 69.24 | -0.14000000000000057 | 8907736 | 4157763.85 | 27778978.454 | 24046745.652 | 84699690.666 | 13638130.59 | 28263249.503 | 24514148.346 | 91546633.445 | -9480366.74 | -484271.0489999987 | -467402.694000002 | -6846942.778999999 | -17278983.262000002 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:18.466779-04:00 |
| 232057 | FDX | F | 301.81 | -6.449999999999989 | 1549834 | 0.0 | 4398947.31 | 4087751.079 | 20207293.49 | 0.0 | 5161086.246 | 3978719.816 | 19577854.535 | 0.0 | -762138.9360000007 | 109031.2629999998 | 629438.9549999982 | -23668.71800000267 | 2026-09-16 16:01:51-04:00 | 2026-09-16 | 16 | 2026-09-16 16:04:55.576123-04:00 |
| 232190 | FE | F | 45.39 | 0.060000000000002274 | 2010791 | 0.0 | 4250241.589 | 4537396.657 | 15256894.124 | 0.0 | 2544057.877 | 4852485.634 | 14513662.269 | 0.0 | 1706183.7119999998 | -315088.97699999996 | 743231.8550000004 | 2134326.5900000003 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:57.589102-04:00 |
| 232290 | FEZ | F | 68.3 | -0.3200000000000074 | 1164591 | 0.0 | 0.0 | 9496582.049 | 12802794.658 | 0.0 | 761283.9 | 13335961.304 | 12167808.786 | 0.0 | -761283.9 | -3839379.254999999 | 634985.8719999995 | -3965677.2829999994 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:14.468452-04:00 |
| 232275 | FIRY | F | 10.365 | 0.054999999999999716 | 80697 | 0.0 | 23684.12 | 14739.562 | 64990.545 | 20540.2 | 0.0 | 14663.82 | 87068.398 | -20540.2 | 23684.12 | 75.74200000000019 | -22077.853000000003 | -18858.191000000006 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:53.939260-04:00 |
| 232333 | FIS | F | 36.85 | -0.490000000000002 | 3655012 | 1996742.45 | 3715580.221 | 9450201.178 | 21462534.011 | 420303.32 | 2823017.411 | 7297966.482 | 18851310.39 | 1576439.13 | 892562.81 | 2152234.6959999995 | 2611223.6209999993 | 7232460.256999999 | 2026-09-16 16:02:29-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:13.278990-04:00 |
| 232240 | FLNA | F | 0.6842 | -0.012299999999999978 | 379050 | 15340.05 | 2411.15 | 5706.933 | 56214.717 | 17236.64 | 9358.84 | 5316.877 | 15539.956 | -1896.5900000000001 | -6947.6900000000005 | 390.0559999999996 | 40674.761 | 32220.536999999997 | 2026-09-16 16:07:36-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:06.042341-04:00 |
| 232419 | FN | F | 393.06 | 18.149999999999977 | 722354 | 742292.0 | 5691729.486 | 5065651.508 | 12431571.953 | 322790.0 | 4644418.327 | 3953654.324 | 8879534.876 | 419502.0 | 1047311.159 | 1111997.1840000004 | 3552037.0769999996 | 6130847.42 | 2026-09-16 16:08:37-04:00 | 2026-09-16 | 16 | 2026-09-16 16:13:10.920935-04:00 |
| 232164 | FOXA | F | 66.16 | -1.4099999999999966 | 3468773 | 2184975.68 | 5970344.858 | 17325600.675 | 11772383.798 | 4832475.3 | 6029026.008 | 19159866.481 | 13524968.455 | -2647499.6199999996 | -58681.15000000037 | -1834265.805999998 | -1752584.6569999997 | -6293031.232999997 | 2026-09-16 16:00:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:07:22.013453-04:00 |
| 232405 | FPS | F | 34.86 | 3.5 | 20631376 | 2208211.46 | 31259506.517 | 31623342.771 | 35399408.425 | 4475141.635 | 32276597.972 | 31703825.849 | 41919822.57 | -2266930.175 | -1017091.4549999982 | -80483.07799999788 | -6520414.145000003 | -9884918.853 | 2026-09-16 16:12:40-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:51.777457-04:00 |
| 232279 | FSLR | F | 191.02 | -11.319999999999993 | 2759012 | 3977978.717 | 8248337.388 | 6157680.892 | 19666938.908 | 3724504.315 | 19018744.618 | 7842499.185 | 28420832.978 | 253474.40200000023 | -10770407.23 | -1684818.2929999996 | -8753894.07 | -20955645.191 | 2026-09-16 16:07:36-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:59.418746-04:00 |
| 232252 | FSLY | F | 23.54 | -0.7600000000000016 | 3435538 | 247400.0 | 2099830.688 | 2928150.151 | 7994747.13 | 872986.0 | 1888592.382 | 2826734.653 | 7339913.547 | -625586.0 | 211238.3060000001 | 101415.49800000014 | 654833.5829999996 | 341901.3869999999 | 2026-09-16 16:06:43-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:22.464154-04:00 |
| 232384 | FSM | F | 11.5 | -0.14000000000000057 | 4311360 | 382833.639 | 2427525.797 | 1586393.182 | 8299703.89 | 0.0 | 2029495.534 | 1790247.311 | 8312037.907 | 382833.639 | 398030.2629999998 | -203854.12899999996 | -12334.016999999993 | 564675.7559999998 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:12:23.132029-04:00 |
| 232327 | FTNT | F | 171.77 | -0.5999999999999943 | 3711681 | 5515740.794 | 6142804.161 | 16778629.369 | 17459991.991 | 4193126.94 | 11951616.791 | 11872751.239 | 14057298.264 | 1322613.8539999998 | -5808812.629999999 | 4905878.129999999 | 3402693.727 | 3822373.081 | 2026-09-16 16:06:50-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:05.067727-04:00 |
| 232243 | FUBO | F | 10.6 | -0.3100000000000005 | 814772 | 55500.0 | 216180.7 | 294962.706 | 951743.019 | 234887.67 | 361407.592 | 586925.96 | 1188973.408 | -179387.67 | -145226.892 | -291963.25399999996 | -237230.38900000008 | -853808.2050000001 | 2026-09-16 16:03:44-04:00 | 2026-09-16 | 16 | 2026-09-16 16:09:10.138602-04:00 |
| 231991 | FUTU | F | 109.82 | 1.0999999999999943 | 548686 | 0.0 | 462890.306 | 847959.015 | 2837425.13 | 4481290.0 | 600299.38 | 946145.315 | 3199202.897 | -4481290.0 | -137409.07400000002 | -98186.29999999993 | -361777.767 | -5078663.141 | 2026-09-16 15:59:59-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:25.304183-04:00 |
| 232303 | FXE | F | 105.85 | -0.6400000000000006 | 134448 | 0.0 | 2010446.8 | 1335883.66 | 2323513.09 | 0.0 | 1739863.43 | 2367720.615 | 2391944.072 | 0.0 | 270583.3700000001 | -1031836.9550000003 | -68430.98200000031 | -829684.5670000005 | 2026-09-16 16:04:26-04:00 | 2026-09-16 | 16 | 2026-09-16 16:10:32.277150-04:00 |
| 231982 | FXI | F | 33.92 | -0.4799999999999969 | 17461858 | 18892656.57 | 43047239.601 | 53205133.781 | 87119983.911 | 8670745.86 | 30238593.351 | 41844767.296 | 69972943.331 | 10221910.71 | 12808646.250000004 | 11360366.485000007 | 17147040.58 | 51537964.025000006 | 2026-09-16 16:02:34-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:12.995981-04:00 |
| 232354 | GD | F | 360.21 | 1.6099999999999568 | 1001157 | 966456.0 | 6253048.534 | 6504569.664 | 18002279.025 | 396011.0 | 3161848.532 | 6441761.805 | 15626746.65 | 570445.0 | 3091200.002 | 62807.85900000017 | 2375532.374999998 | 6099985.235999998 | 2026-09-16 16:06:00-04:00 | 2026-09-16 | 16 | 2026-09-16 16:11:42.110758-04:00 |
| 231998 | GDX | F | 92.83 | -1.2999999999999972 | 23689741 | 73707627.147 | 160901527.149 | 175347809.823 | 381106893.478 | 30712726.653 | 158349343.704 | 166027970.218 | 320519829.259 | 42994900.494 | 2552183.444999993 | 9319839.60500002 | 60587064.21899998 | 115453987.763 | 2026-09-16 16:03:02-04:00 | 2026-09-16 | 16 | 2026-09-16 16:03:34.895178-04:00 |
| 232080 | GDXJ | F | 118.09 | -2.219999999999999 | 4502816 | 7069541.733 | 21673421.443 | 19338193.771 | 65861747.075 | 5494980.616 | 21304499.355 | 27193160.766 | 46793509.016 | 1574561.1169999996 | 368922.0879999995 | -7854966.994999997 | 19068238.059 | 13156754.269000001 | 2026-09-16 16:04:47-04:00 | 2026-09-16 | 16 | 2026-09-16 16:05:27.083805-04:00 |