Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 541 rows (160662 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234124 | AAL | F | 12.93 | 0.23000000000000043 | 78721848 | 11344715.139 | 60876877.194 | 41403378.746 | 64126242.963 | 10164612.264 | 69280859.511 | 54191917.386 | 74575298.254 | 1180102.875 | -8403982.31700001 | -12788538.64 | -10449055.290999994 | -30461473.373000003 | 2026-09-17 16:01:33-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:42.897253-04:00 |
| 234585 | AAOI | F | 98.06 | 1.3200000000000074 | 6492039 | 7874830.45 | 13097268.155 | 12992689.054 | 29404884.55 | 5631678.5 | 14491751.414 | 17700010.536 | 33688886.254 | 2243151.95 | -1394483.2590000015 | -4707321.481999999 | -4284001.704 | -8142654.495 | 2026-09-17 16:12:57-04:00 | 2026-09-17 | 16 | 2026-09-17 16:13:13.685605-04:00 |
| 234051 | AAPL | F | 337.0 | 4.589999999999975 | 25892186 | 80403891.926 | 395384334.032 | 344920148.313 | 824260416.046 | 82777937.765 | 442988294.771 | 344322311.301 | 712013273.501 | -2374045.8390000015 | -47603960.73900002 | 597837.0120000243 | 112247142.54499996 | 62866972.97899996 | 2026-09-17 16:00:51-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:03.155312-04:00 |
| 234156 | ABBV | F | 264.0 | 1.490000000000009 | 1827610 | 3644446.76 | 9571701.726 | 5032083.829 | 33810523.351 | 0.0 | 11153609.088 | 5701562.438 | 28151646.547 | 3644446.76 | -1581907.3619999997 | -669478.6090000002 | 5658876.804000005 | 7051937.593000005 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:26.679852-04:00 |
| 234097 | ABNB | F | 165.92 | -1.5900000000000034 | 1792926 | 635064.87 | 5458441.183 | 8732209.329 | 13972938.531 | 505240.97 | 6041412.75 | 12130473.267 | 14089107.624 | 129823.90000000002 | -582971.5669999998 | -3398263.938000001 | -116169.09300000034 | -3967580.6980000013 | 2026-09-17 16:00:22-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:06.005628-04:00 |
| 234104 | ABT | F | 102.23 | -0.12999999999999545 | 6209144 | 0.0 | 17610329.774 | 25795729.677 | 85713898.706 | 0.0 | 14299183.598 | 21017581.58 | 78169307.357 | 0.0 | 3311146.176000001 | 4778148.097000003 | 7544591.349000007 | 15633885.62200001 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:15.576437-04:00 |
| 234224 | ACN | F | 190.275 | 0.6350000000000193 | 2182408 | 1904700.0 | 4765541.733 | 7750663.695 | 28834714.061 | 0.0 | 3630736.024 | 5656542.238 | 26881959.719 | 1904700.0 | 1134805.7089999998 | 2094121.4570000004 | 1952754.3420000002 | 7086381.508 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:59.790573-04:00 |
| 234130 | ADBE | F | 252.61 | 2.1100000000000136 | 3711653 | 8001410.62 | 17501510.52 | 21920901.538 | 33270749.703 | 6900109.27 | 16278678.239 | 19557149.748 | 37098963.378 | 1101301.3500000006 | 1222832.2809999995 | 2363751.789999999 | -3828213.674999997 | 859671.7460000021 | 2026-09-17 16:02:08-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:51.105311-04:00 |
| 234427 | ADI | F | 362.47 | 0.4300000000000068 | 1770951 | 521789.15 | 5742997.056 | 9011169.529 | 33884442.971 | 4920339.16 | 7351622.986 | 10617721.127 | 39307121.807 | -4398550.01 | -1608625.9299999997 | -1606551.5980000012 | -5422678.8359999955 | -13036406.373999996 | 2026-09-17 16:02:43-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:37.517443-04:00 |
| 234486 | ADP | F | 272.18 | -1.009999999999991 | 1097795 | 0.0 | 2894659.24 | 6156594.205 | 6388593.837 | 1722863.72 | 4190041.56 | 14957350.857 | 10899699.76 | -1722863.72 | -1295382.3199999998 | -8800756.652 | -4511105.9229999995 | -16330108.615 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:58.277292-04:00 |
| 234325 | ADSK | F | 218.62 | -1.6899999999999977 | 1174071 | 425527.035 | 3757449.559 | 9541686.688 | 7225002.342 | 559272.29 | 4738712.965 | 7528581.926 | 5646651.267 | -133745.25500000006 | -981263.406 | 2013104.7619999992 | 1578351.0750000002 | 2476447.1759999995 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:17.993915-04:00 |
| 234527 | AFL | F | 116.63 | -0.18000000000000682 | 1109776 | 119154.98 | 2943415.456 | 9871509.105 | 8973732.192 | 1325372.265 | 1814008.262 | 9797903.8 | 8982227.705 | -1206217.285 | 1129407.1939999997 | 73605.3049999997 | -8495.513000000268 | -11700.299000000814 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:54.389185-04:00 |
| 234177 | AGG | F | 96.31 | 0.5 | 7251948 | 40793040.0 | 49718996.27 | 70064272.557 | 108388093.833 | 0.0 | 10680234.0 | 63291380.333 | 100827883.752 | 40793040.0 | 39038762.27 | 6772892.223999999 | 7560210.081 | 94164904.575 | 2026-09-17 16:02:55-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:55.458529-04:00 |
| 234477 | AGQ | F | 78.88 | 5.109999999999999 | 2406189 | 3110938.56 | 8371405.075 | 7855403.754 | 16232052.551 | 5020057.5 | 8765075.828 | 12596070.132 | 20427958.747 | -1909118.94 | -393670.75299999956 | -4740666.378 | -4195906.196 | -11239362.266999999 | 2026-09-17 16:10:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:45.960637-04:00 |
| 234586 | AGX | F | 383.1 | -10.620000000000005 | 603553 | 2119987.26 | 3378731.125 | 11259381.379 | 7600852.006 | 1634123.39 | 2047134.385 | 7385359.793 | 6771543.669 | 485863.8699999999 | 1331596.74 | 3874021.586000001 | 829308.3370000003 | 6520790.533000002 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:13:15.047808-04:00 |
| 234419 | AI | F | 10.79 | 0.22999999999999865 | 2509548 | 64829.0 | 922556.158 | 2241801.3 | 3413514.11 | 151490.79 | 1204636.759 | 1622978.514 | 3340787.82 | -86661.79000000001 | -282080.601 | 618822.7859999998 | 72726.29000000004 | 322806.6849999998 | 2026-09-17 16:04:17-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:26.555183-04:00 |
| 234339 | AIG | F | 75.69 | -0.37999999999999545 | 2752939 | 2175745.14 | 4346212.747 | 13018077.482 | 26047441.173 | 0.0 | 3943342.71 | 7323664.609 | 27994970.44 | 2175745.14 | 402870.0370000005 | 5694412.873000001 | -1947529.267000001 | 6325498.783 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:37.212319-04:00 |
| 234523 | AJG | F | 241.55 | -2.2299999999999898 | 625876 | 0.0 | 215727.011 | 5466079.751 | 3692686.584 | 0.0 | 218007.09 | 9286663.897 | 5513160.907 | 0.0 | -2280.078999999998 | -3820584.1459999997 | -1820474.3229999999 | -5643338.5479999995 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:48.895158-04:00 |
| 234304 | AKAM | F | 107.07 | 2.589999999999989 | 2436001 | 3674005.99 | 8606718.812 | 11775166.915 | 8660686.656 | 2781512.99 | 10977078.063 | 12052213.97 | 7434726.639 | 892493.0 | -2370359.2509999983 | -277047.05500000156 | 1225960.016999999 | -528953.2890000008 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:49.167810-04:00 |
| 234541 | ALAB | F | 293.635 | 24.454999999999984 | 3254220 | 2610403.663 | 14737584.965 | 29293948.122 | 23580376.306 | 7553994.04 | 19573904.71 | 29893442.542 | 25545646.536 | -4943590.377 | -4836319.745000001 | -599494.4199999981 | -1965270.2299999967 | -12344674.771999996 | 2026-09-17 16:11:13-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:13.528269-04:00 |
| 234435 | ALGN | F | 149.72 | -0.7299999999999898 | 605349 | 867144.43 | 1233312.406 | 2119115.433 | 2827185.54 | 248418.14 | 3274322.864 | 2188708.906 | 2949020.615 | 618726.29 | -2041010.458 | -69593.47299999977 | -121835.07500000019 | -1613712.716 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:48.461281-04:00 |
| 234543 | ALLT | F | 8.08 | 0.2400000000000002 | 313357 | 40599.5 | 28956.695 | 98799.59 | 278556.262 | 0.0 | 38413.597 | 122941.138 | 321650.933 | 40599.5 | -9456.902000000002 | -24141.54800000001 | -43094.67100000003 | -36093.62100000004 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:16.253808-04:00 |
| 234120 | AMAT | F | 417.19 | 1.8100000000000023 | 5173959 | 12822279.97 | 40463400.249 | 73036535.22 | 102258367.861 | 27192481.88 | 50690984.25 | 50945171.485 | 120350135.669 | -14370201.909999998 | -10227584.001000002 | 22091363.735 | -18091767.808 | -20598189.983999997 | 2026-09-17 16:02:19-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:37.474998-04:00 |
| 234256 | AMC | F | 2.705 | 0.04499999999999993 | 22266355 | 808488.507 | 2107605.393 | 2981225.929 | 9066302.755 | 1318134.28 | 3514903.718 | 3494439.189 | 12101949.998 | -509645.77300000004 | -1407298.3249999997 | -513213.2599999998 | -3035647.242999999 | -5465804.600999998 | 2026-09-17 16:05:23-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:43.575370-04:00 |
| 234064 | AMD | F | 544.78 | 32.27999999999997 | 25322143 | 103043954.839 | 246877843.132 | 394629959.007 | 834199674.561 | 62862084.08 | 184955364.183 | 314819302.642 | 725314269.87 | 40181870.759 | 61922478.949 | 79810656.36500001 | 108885404.69099998 | 290800410.764 | 2026-09-17 16:01:09-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:20.916925-04:00 |
| 234176 | AMGN | F | 379.74 | 3.3899999999999864 | 2270552 | 0.0 | 9241445.022 | 16084821.504 | 28632624.471 | 5811917.761 | 9042116.72 | 16949694.211 | 37631814.539 | -5811917.761 | 199328.3019999992 | -864872.7069999985 | -8999190.067999996 | -15476652.233999996 | 2026-09-17 16:03:32-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:54.094707-04:00 |
| 234568 | AMKR | F | 47.95 | 1.6700000000000017 | 2836955 | 229872.0 | 3048998.133 | 2149064.283 | 9261035.25 | 1746827.48 | 2943789.79 | 3582949.013 | 12410525.081 | -1516955.48 | 105208.34299999988 | -1433884.73 | -3149489.8310000002 | -5995121.698000001 | 2026-09-17 16:06:30-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:50.469342-04:00 |
| 234451 | AMLP | F | 55.005 | 0.2750000000000057 | 766984 | 0.0 | 1318090.75 | 3117893.216 | 7114328.991 | 0.0 | 381248.625 | 1679348.102 | 8306765.003 | 0.0 | 936842.125 | 1438545.114 | -1192436.0119999992 | 1182951.227000001 | 2026-09-17 15:59:55-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:10.394088-04:00 |
| 234390 | AMT | F | 175.62 | -0.7699999999999818 | 2127194 | 0.0 | 13971190.246 | 12086217.145 | 10376311.533 | 20890413.5 | 11233249.227 | 16954849.507 | 13491203.045 | -20890413.5 | 2737941.0189999994 | -4868632.362 | -3114891.512 | -26135996.355 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:46.890655-04:00 |
| 234052 | AMZN | F | 251.18 | 5.219999999999999 | 22124525 | 41154948.42 | 162870446.498 | 174762658.804 | 359238839.649 | 82992457.933 | 209524542.418 | 186229927.54 | 404460058.084 | -41837509.513 | -46654095.92000002 | -11467268.736000001 | -45221218.435 | -145180092.60400003 | 2026-09-17 16:00:49-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:04.526876-04:00 |
| 234496 | ANET | F | 199.535 | 1.9950000000000045 | 5303912 | 36831983.5 | 16873707.401 | 22247511.184 | 51483425.785 | 8876581.0 | 24731178.769 | 28091211.266 | 56495495.172 | 27955402.5 | -7857471.368000001 | -5843700.081999999 | -5012069.387000002 | 9242161.662999999 | 2026-09-17 16:04:05-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:11.924993-04:00 |
| 234377 | AON | F | 296.04 | -4.529999999999973 | 2231126 | 15746381.028 | 19068465.903 | 17360885.078 | 47891418.049 | 4098906.45 | 17720569.102 | 19446642.34 | 29918427.512 | 11647474.578000002 | 1347896.800999999 | -2085757.2619999982 | 17972990.537000004 | 28882604.654000007 | 2026-09-17 15:59:56-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:29.084842-04:00 |
| 234424 | APD | F | 286.13 | -0.9499999999999886 | 663738 | 2058563.1 | 4250478.102 | 4245002.108 | 14126239.446 | 499834.17 | 3850307.415 | 3609928.074 | 8345172.442 | 1558728.9300000002 | 400170.6869999999 | 635074.034 | 5781067.004000001 | 8375040.655000001 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:33.413517-04:00 |
| 234511 | APH | F | 78.365 | 1.1049999999999898 | 6221176 | 3783014.17 | 13376713.042 | 10530267.248 | 48063032.147 | 2279167.485 | 12117618.406 | 12816060.649 | 47416574.81 | 1503846.685 | 1259094.636 | -2285793.4010000005 | 646457.3369999975 | 1123605.256999997 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:32.461061-04:00 |
| 234537 | APLD | F | 26.38 | 1.9899999999999984 | 22039980 | 4560305.14 | 24765323.679 | 36051490.025 | 79387218.195 | 5253792.725 | 33166145.632 | 39126541.253 | 80048202.08 | -693487.585 | -8400821.952999998 | -3075051.228 | -660983.8850000054 | -12830344.651000004 | 2026-09-17 16:11:42-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:08.054917-04:00 |
| 234487 | APP | F | 321.38 | -5.180000000000007 | 3391667 | 12613222.81 | 20036912.163 | 24463132.181 | 44928392.869 | 17837093.05 | 40471551.602 | 25985041.196 | 55507016.42 | -5223870.24 | -20434639.439 | -1521909.0149999969 | -10578623.550999999 | -37759042.245 | 2026-09-17 16:10:45-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:59.635221-04:00 |
| 234234 | ARKF | F | 44.61 | 0.6300000000000026 | 51461 | 0.0 | 0.0 | 0.0 | 90797.634 | 0.0 | 0.0 | 0.0 | 138433.279 | 0.0 | 0.0 | 0.0 | -47635.645000000004 | -47635.645000000004 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:13.494930-04:00 |
| 234233 | ARKG | F | 51.575 | 3.7250000000000014 | 8541155 | 10883204.471 | 39762979.461 | 39705074.412 | 67718739.124 | 7142163.05 | 24910658.938 | 33732211.541 | 71597336.126 | 3741041.421000001 | 14852320.523000002 | 5972862.870999999 | -3878597.002000004 | 20687627.812999997 | 2026-09-17 16:04:08-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:12.136146-04:00 |
| 234133 | ARKK | F | 86.89 | 3.7099999999999937 | 6426781 | 6510596.07 | 30817362.955 | 32542406.883 | 109049799.704 | 7758121.314 | 34298255.997 | 26620313.098 | 94815342.072 | -1247525.244 | -3480893.042000003 | 5922093.785 | 14234457.632 | 15428133.130999997 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:55.242755-04:00 |
| 234254 | ASHR | F | 33.43 | 0.14999999999999858 | 3421498 | 668800.0 | 4136184.94 | 4167336.579 | 8962164.358 | 1475365.61 | 8350296.34 | 8659545.027 | 13471212.392 | -806565.6100000001 | -4214111.4 | -4492208.448000001 | -4509048.034000002 | -14021933.492000002 | 2026-09-17 16:05:21-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:40.818418-04:00 |
| 234549 | ASM | F | 6.285 | 0.3150000000000004 | 2902404 | 0.0 | 1264378.47 | 1593798.266 | 2239044.19 | 285818.34 | 1361040.786 | 1252612.989 | 2102414.936 | -285818.34 | -96662.31600000011 | 341185.277 | 136629.25399999972 | 95333.87499999959 | 2026-09-17 16:03:54-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:24.440823-04:00 |
| 234217 | ASML | F | 1628.74 | 26.519999999999982 | 1257552 | 2758345.6 | 39872603.823 | 21221129.478 | 78347333.51 | 939627.19 | 40360228.457 | 36063502.601 | 97420890.856 | 1818718.4100000001 | -487624.63400000334 | -14842373.123000003 | -19073557.346 | -32584836.693000007 | 2026-09-17 16:04:41-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:50.225659-04:00 |
| 234572 | AVAV | F | 163.38 | 6.930000000000007 | 1592144 | 3209879.9 | 5296866.522 | 6218130.754 | 5415250.049 | 3213653.139 | 3992731.064 | 5276349.794 | 4447961.11 | -3773.2390000000596 | 1304135.458 | 941780.96 | 967288.9389999993 | 3209432.1179999993 | 2026-09-17 16:08:28-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:55.922071-04:00 |
| 234136 | AVGO | F | 347.3 | 7.7900000000000205 | 15414008 | 27427534.48 | 161378094.59 | 224984890.241 | 369520684.745 | 40936692.169 | 167434790.56 | 221365959.186 | 377408024.991 | -13509157.689 | -6056695.969999999 | 3618931.055000007 | -7887340.245999992 | -23834262.849999983 | 2026-09-17 16:02:47-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:59.320033-04:00 |
| 234210 | AXP | F | 311.481 | -0.9490000000000123 | 3132104 | 0.0 | 2642707.981 | 61971859.02 | 56041378.914 | 19015402.66 | 13354767.76 | 50823201.153 | 44595555.404 | -19015402.66 | -10712059.779 | 11148657.867000006 | 11445823.509999998 | -7132981.061999995 | 2026-09-17 16:00:27-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:40.649029-04:00 |
| 234409 | AZN | F | 166.1225 | 3.232500000000016 | 3155760 | 1665965.268 | 11919051.935 | 24458135.951 | 11311409.731 | 4929096.128 | 14254103.815 | 28564311.678 | 14652374.22 | -3263130.8599999994 | -2335051.879999999 | -4106175.726999998 | -3340964.489 | -13045322.955999997 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:12.874392-04:00 |
| 234070 | BA | F | 197.06 | -4.900000000000006 | 10533265 | 35309078.3 | 51618086.935 | 62231238.002 | 126479057.833 | 41225313.0 | 61953059.228 | 85645507.141 | 138351384.506 | -5916234.700000003 | -10334972.292999998 | -23414269.139000006 | -11872326.673000008 | -51537802.805000015 | 2026-09-17 16:01:20-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:29.130381-04:00 |
| 234066 | BABA | F | 108.49 | 1.2199999999999989 | 6163853 | 5317871.236 | 28838977.989 | 28333676.192 | 61999555.295 | 2909701.0 | 23675426.49 | 27308137.502 | 46223061.287 | 2408170.2359999996 | 5163551.499000002 | 1025538.6900000013 | 15776494.008000001 | 24373754.433000006 | 2026-09-17 16:00:53-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:23.640760-04:00 |
| 234062 | BAC | F | 58.17 | 0.2700000000000031 | 27141109 | 41412004.732 | 60412377.811 | 66895516.307 | 190429164.63 | 31243783.65 | 98008823.737 | 128700295.285 | 294890908.542 | 10168221.082000002 | -37596445.92600001 | -61804778.978 | -104461743.912 | -193694747.734 | 2026-09-17 16:01:10-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:18.174159-04:00 |
| 234385 | BAM | F | 45.425 | 0.24499999999999744 | 1997134 | 511416.76 | 2247728.346 | 2629922.507 | 12373212.673 | 731760.06 | 2186001.062 | 2136148.951 | 9956620.236 | -220343.30000000005 | 61727.283999999985 | 493773.55600000033 | 2416592.437000001 | 2751749.977000001 | 2026-09-17 16:03:03-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:40.060824-04:00 |
| 234366 | BAX | F | 23.025 | -0.5050000000000026 | 5426106 | 2297846.0 | 4168006.923 | 9102013.285 | 12867229.264 | 1165000.0 | 4111420.56 | 10526782.665 | 16673356.675 | 1132846.0 | 56586.362999999896 | -1424769.379999999 | -3806127.4110000003 | -4041464.4279999994 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:14.053929-04:00 |
| 234257 | BB | F | 7.935 | 0.29499999999999993 | 11354371 | 1611102.82 | 4787465.868 | 4709902.354 | 13032232.63 | 2439566.41 | 5394918.229 | 4124986.317 | 13200974.312 | -828463.5900000001 | -607452.3610000005 | 584916.0370000005 | -168741.68200000003 | -1019741.5960000001 | 2026-09-17 16:03:57-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:44.945459-04:00 |
| 234311 | BBY | F | 94.56 | 3.0700000000000074 | 3008365 | 2505489.613 | 5752584.256 | 2394376.638 | 19566479.263 | 9225310.454 | 10688812.984 | 1945253.957 | 27281714.603 | -6719820.841 | -4936228.727999999 | 449122.68099999987 | -7715235.34 | -18922162.228 | 2026-09-17 16:03:35-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:58.742688-04:00 |
| 234526 | BDX | F | 181.4 | -0.44999999999998863 | 1328863 | 454068.72 | 6845024.0 | 1874639.798 | 16489320.344 | 1438620.49 | 5994617.688 | 2329458.216 | 23054739.511 | -984551.77 | 850406.3119999999 | -454818.41800000006 | -6565419.166999999 | -7154383.043 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:53.021339-04:00 |
| 234544 | BE | F | 280.4 | 10.379999999999995 | 13129402 | 18462184.761 | 66080719.246 | 87246245.53 | 217280172.878 | 19059932.3 | 65958009.682 | 97597197.008 | 186621565.352 | -597747.5390000008 | 122709.56400000304 | -10350951.478 | 30658607.525999993 | 19832618.072999995 | 2026-09-17 16:11:32-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:17.606103-04:00 |
| 234538 | BEAM | F | 24.66 | 1.5599999999999987 | 2142485 | 1025316.42 | 1873519.69 | 1423640.307 | 4258670.191 | 1062030.6 | 1075807.984 | 1481718.92 | 3742714.425 | -36714.18000000005 | 797711.706 | -58078.612999999896 | 515955.7659999998 | 1218874.679 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:09.422100-04:00 |
| 234582 | BHP | F | 86.58 | 2.4399999999999977 | 1780088 | 3873637.393 | 6723576.113 | 1131528.755 | 15960861.264 | 1290794.412 | 4681138.668 | 1213382.158 | 15784765.086 | 2582842.981 | 2042437.4450000003 | -81853.40300000017 | 176096.17800000124 | 4719523.201000001 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:13:09.601667-04:00 |
| 234122 | BIDU | F | 90.01 | 1.460000000000008 | 1631837 | 217729.92 | 3476205.3 | 3001488.96 | 10858424.169 | 900350.0 | 4467069.203 | 4593314.787 | 12949237.909 | -682620.08 | -990863.9029999999 | -1591825.8269999996 | -2090813.7400000002 | -5356123.55 | 2026-09-17 16:00:22-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:40.180926-04:00 |
| 234334 | BIIB | F | 218.89 | 2.8799999999999955 | 578139 | 2430464.4 | 1950790.434 | 1144213.428 | 7952525.049 | 742881.98 | 434645.31 | 1147730.34 | 5162526.701 | 1687582.42 | 1516145.1239999998 | -3516.912000000011 | 2789998.3479999993 | 5990208.979999999 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:30.367654-04:00 |
| 234401 | BILI | F | 14.395 | -0.5050000000000008 | 5120044 | 4059543.16 | 7640498.659 | 4194057.262 | 5104683.896 | 7002571.809 | 6714258.8 | 4986942.586 | 4880978.671 | -2943028.649 | 926239.8590000002 | -792885.324 | 223705.22499999963 | -2585968.8890000004 | 2026-09-17 16:08:27-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:01.932350-04:00 |
| 234092 | BITO | F | 10.275 | 0.054999999999999716 | 67071773 | 39931630.523 | 69144426.828 | 76040352.363 | 139653702.82 | 16221191.192 | 77405198.788 | 78994034.951 | 128355477.259 | 23710439.331 | -8260771.960000008 | -2953682.5879999995 | 11298225.56099999 | 23794210.343999982 | 2026-09-17 16:01:03-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:59.186227-04:00 |
| 234448 | BKLN | F | 20.685 | 0.054999999999999716 | 8706510 | 0.0 | 0.0 | 12707290.893 | 49367764.479 | 0.0 | 25320750.0 | 5596867.44 | 23528423.811 | 0.0 | -25320750.0 | 7110423.452999999 | 25839340.668 | 7629014.121 | 2026-09-17 16:04:21-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:06.292021-04:00 |
| 234180 | BKNG | F | 170.57 | -0.8300000000000125 | 5046638 | 21515991.91 | 20666060.716 | 11334280.186 | 95980130.695 | 25675612.938 | 13986072.431 | 13077865.831 | 102985288.401 | -4159621.028000001 | 6679988.284999998 | -1743585.6449999996 | -7005157.706 | -6228376.094000002 | 2026-09-17 16:01:43-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:59.544736-04:00 |
| 234333 | BKR | F | 56.57 | 0.25 | 5259171 | 11488862.87 | 13153134.0 | 27812719.131 | 20085088.084 | 16563202.06 | 11891805.572 | 29003312.939 | 25036970.094 | -5074339.190000001 | 1261328.4279999994 | -1190593.8079999983 | -4951882.010000002 | -9955486.580000002 | 2026-09-17 16:07:19-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:28.993595-04:00 |
| 234376 | BLK | F | 1053.75 | 16.50999999999999 | 453143 | 1049048.4 | 3998901.324 | 11742830.282 | 11259605.239 | 1874499.37 | 7255663.146 | 10093739.544 | 6911757.799 | -825450.9700000002 | -3256761.8219999997 | 1649090.738 | 4347847.44 | 1914725.3860000004 | 2026-09-17 15:59:58-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:27.703068-04:00 |
| 234403 | BLNK | F | 0.5459 | 0.015800000000000036 | 849561 | 17170.45 | 24359.389 | 19926.59 | 78254.429 | 0.0 | 9206.353 | 20897.884 | 47132.842 | 17170.45 | 15153.036 | -971.293999999998 | 31121.587000000007 | 62473.77900000001 | 2026-09-17 16:08:53-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:04.671036-04:00 |
| 234460 | BLOK | F | 62.15 | 1.4200000000000017 | 84591 | 0.0 | 0.0 | 225069.26 | 446772.731 | 0.0 | 0.0 | 28651.196 | 454233.66 | 0.0 | 0.0 | 196418.064 | -7460.9289999999455 | 188957.13500000007 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:22.717536-04:00 |
| 234398 | BMRN | F | 65.09 | 0.35999999999999943 | 1023770 | 777114.329 | 1849754.529 | 4914904.573 | 4361814.831 | 0.0 | 1568815.906 | 3198173.93 | 2719860.049 | 777114.329 | 280938.62300000014 | 1716730.6429999997 | 1641954.7820000001 | 4416738.377 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:57.836819-04:00 |
| 234211 | BMY | F | 62.83 | -0.7700000000000031 | 8553300 | 1277019.2 | 28411592.466 | 15196389.861 | 72457919.603 | 2502546.855 | 45484029.921 | 23517274.695 | 85422613.074 | -1225527.655 | -17072437.455 | -8320884.834000001 | -12964693.471 | -39583543.415 | 2026-09-17 16:00:30-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:42.025061-04:00 |
| 234161 | BND | F | 71.465 | 0.355000000000004 | 6796474 | 0.0 | 40506246.42 | 38504797.56 | 89524930.959 | 0.0 | 0.0 | 18702506.05 | 54947059.171 | 0.0 | 40506246.42 | 19802291.51 | 34577871.78800001 | 94886409.71800001 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:33.524953-04:00 |
| 234214 | BNTX | F | 98.64 | 2.8100000000000023 | 650450 | 718443.0 | 589743.0 | 2172677.298 | 2910402.071 | 0.0 | 479668.71 | 1931523.79 | 4702844.441 | 718443.0 | 110074.28999999998 | 241153.5079999999 | -1792442.3699999996 | -722771.5719999997 | 2026-09-17 16:00:21-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:46.130001-04:00 |
| 234481 | BOTZ | F | 35.07 | 0.3500000000000014 | 329022 | 0.0 | 398660.317 | 903115.896 | 1616009.287 | 0.0 | 893256.03 | 974066.449 | 1485060.143 | 0.0 | -494595.71300000005 | -70950.55300000007 | 130949.14400000009 | -434597.12200000003 | 2026-09-17 16:09:30-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:51.435957-04:00 |
| 234417 | BP | F | 45.43 | 0.04999999999999716 | 7235037 | 1792385.39 | 21376795.098 | 19782080.664 | 50098382.921 | 9032822.498 | 26767743.462 | 19647173.967 | 50205239.364 | -7240437.108 | -5390948.364 | 134906.69700000063 | -106856.4430000037 | -12603335.218000002 | 2026-09-17 16:04:14-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:23.813170-04:00 |
| 234084 | BRK.B | F | 509.11 | -10.68999999999994 | 4432629 | 14216937.24 | 51275355.341 | 58037090.419 | 86382838.893 | 9685191.9 | 55529218.357 | 95289677.76 | 112907504.215 | 4531745.34 | -4253863.016000003 | -37252587.341000006 | -26524665.321999997 | -63499370.339 | 2026-09-17 16:01:39-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:48.277733-04:00 |
| 234462 | BRZU | F | 103.91 | 1.4699999999999989 | 19582 | 0.0 | 170889.4 | 0.0 | 94612.184 | 0.0 | 0.0 | 0.0 | 81559.746 | 0.0 | 170889.4 | 0.0 | 13052.437999999995 | 183941.838 | 2026-09-17 15:59:31-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:25.445345-04:00 |
| 234384 | BSX | F | 43.56 | -0.3499999999999943 | 24121001 | 14899571.965 | 39835422.129 | 127492581.11 | 97510398.184 | 26182082.935 | 54010931.212 | 127014604.161 | 103704529.571 | -11282510.969999999 | -14175509.082999997 | 477976.94900000095 | -6194131.3869999945 | -31174174.49099999 | 2026-09-17 16:08:09-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:38.690147-04:00 |
| 234563 | BWXT | F | 146.29 | 0.6299999999999955 | 638199 | 0.0 | 1539086.736 | 2278518.497 | 2191736.48 | 2315999.818 | 1630854.219 | 2329544.982 | 2311198.925 | -2315999.818 | -91767.48300000001 | -51026.48499999987 | -119462.44499999983 | -2578256.2309999997 | 2026-09-17 16:06:53-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:43.639300-04:00 |
| 234286 | BX | F | 125.39 | 1.9399999999999977 | 2394876 | 3035860.06 | 4296175.521 | 3450655.736 | 20185780.649 | 0.0 | 7628693.325 | 4624579.489 | 19526512.182 | 3035860.06 | -3332517.8040000005 | -1173923.753 | 659268.4670000002 | -811313.0300000003 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:24.555285-04:00 |
| 234112 | BYND | F | 11.7 | 0.75 | 1410198 | 389531.8 | 499945.03 | 291189.04 | 1670743.615 | 903816.825 | 720500.958 | 313560.88 | 1521610.427 | -514285.02499999997 | -220555.92799999996 | -22371.840000000026 | 149133.18800000008 | -608079.6049999999 | 2026-09-17 16:01:02-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:26.550570-04:00 |
| 234110 | C | F | 132.7 | -0.25 | 9232656 | 45790302.51 | 38173207.099 | 34024898.124 | 135774203.616 | 11455757.853 | 39465445.877 | 40375909.983 | 143197385.626 | 34334544.657 | -1292238.7779999971 | -6351011.859000005 | -7423182.00999999 | 19268112.010000005 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:23.811592-04:00 |
| 234387 | CAG | F | 15.19 | 0.009999999999999787 | 6510201 | 0.0 | 5297631.207 | 5541099.684 | 10945368.002 | 0.0 | 4548639.842 | 6630810.321 | 10873346.408 | 0.0 | 748991.3650000002 | -1089710.637 | 72021.5940000005 | -268697.6779999994 | 2026-09-17 16:07:31-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:42.799824-04:00 |
| 234397 | CAH | F | 226.29 | -6.25 | 1419763 | 562542.5 | 10288663.347 | 5782733.514 | 16089462.465 | 2870303.58 | 6627244.15 | 5782999.274 | 21424343.835 | -2307761.08 | 3661419.1969999988 | -265.7599999997765 | -5334881.370000001 | -3981489.013000002 | 2026-09-17 16:01:24-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:56.465770-04:00 |
| 234432 | CARR | F | 54.385 | 0.125 | 4471016 | 0.0 | 1883856.217 | 8390636.885 | 25192230.674 | 4918945.4 | 5245155.306 | 12815768.533 | 28625473.697 | -4918945.4 | -3361299.0889999997 | -4425131.648 | -3433243.023000002 | -16138619.160000002 | 2026-09-17 16:04:15-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:44.347973-04:00 |
| 234198 | CAT | F | 798.45 | 15.730000000000018 | 1503472 | 0.0 | 34604531.697 | 30005076.856 | 43874746.427 | 0.0 | 26368998.071 | 31133564.43 | 53679507.304 | 0.0 | 8235533.625999998 | -1128487.574000001 | -9804760.876999997 | -2697714.8249999993 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:24.184664-04:00 |
| 234498 | CB | F | 341.9 | 0.37000000000000455 | 955146 | 0.0 | 7826449.666 | 12157728.352 | 18508474.749 | 0.0 | 4045970.084 | 8615476.719 | 19644531.706 | 0.0 | 3780479.5820000004 | 3542251.6329999994 | -1136056.9569999985 | 6186674.258000001 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:14.669011-04:00 |
| 234566 | CBRS | F | 194.12 | 3.6500000000000057 | 5113580 | 14396659.5 | 22609571.323 | 30911689.339 | 43926310.155 | 3603611.85 | 16822266.694 | 24166830.213 | 45669799.661 | 10793047.65 | 5787304.629000001 | 6744859.126000002 | -1743489.5059999973 | 21581721.899000004 | 2026-09-17 16:12:31-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:47.739871-04:00 |
| 234396 | CCI | F | 73.74 | 0.519999999999996 | 2464616 | 927608.0 | 2206913.186 | 4779185.5 | 16841579.542 | 0.0 | 1850482.978 | 4302825.567 | 16690324.035 | 927608.0 | 356430.20800000033 | 476359.9330000002 | 151255.50699999928 | 1911653.6479999998 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:55.093043-04:00 |
| 234562 | CCJ | F | 92.76 | 1.8599999999999994 | 1913307 | 2928128.947 | 5533661.397 | 4553293.141 | 17263984.184 | 453773.961 | 4914446.683 | 3824764.486 | 15115978.898 | 2474354.986 | 619214.7139999997 | 728528.6549999998 | 2148005.2860000003 | 5970103.641 | 2026-09-17 16:10:34-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:42.279806-04:00 |
| 234138 | CCL | F | 22.18 | -0.1700000000000017 | 15532155 | 11708222.29 | 18867839.098 | 23759638.481 | 31620260.023 | 5978228.162 | 18481145.299 | 30828619.631 | 34996680.991 | 5729994.128 | 386693.79900000244 | -7068981.150000002 | -3376420.9679999985 | -4328714.190999999 | 2026-09-17 16:02:30-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:02.050621-04:00 |
| 234547 | CDE | F | 19.994 | 1.0139999999999993 | 42662770 | 3051467.151 | 80564493.027 | 28065038.861 | 37736266.711 | 3853416.01 | 88971742.555 | 31196786.785 | 47089196.356 | -801948.8589999997 | -8407249.528000012 | -3131747.9239999987 | -9352929.644999996 | -21693875.956000008 | 2026-09-17 16:01:06-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:21.690697-04:00 |
| 234489 | CDNS | F | 280.75 | 0.8500000000000227 | 1486865 | 4369498.04 | 5279520.632 | 9073868.639 | 11912171.076 | 5506560.591 | 5204268.655 | 10164108.781 | 17883252.869 | -1137062.551 | 75251.97699999996 | -1090240.141999999 | -5971081.793 | -8123132.508999999 | 2026-09-17 16:09:40-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:02.379514-04:00 |
| 234490 | CEG | F | 262.7 | 3.170000000000016 | 2718551 | 10083585.05 | 8419637.163 | 15745252.406 | 24888204.1 | 5506279.5 | 21590140.903 | 16764913.008 | 28366052.522 | 4577305.550000001 | -13170503.74 | -1019660.602 | -3477848.4219999984 | -13090707.213999998 | 2026-09-17 16:10:07-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:03.740501-04:00 |
| 234408 | CHTR | F | 133.47 | -1.5300000000000011 | 1642834 | 433728.0 | 6279679.379 | 11310986.31 | 6311650.363 | 3303171.51 | 4361974.18 | 8746995.699 | 4352308.726 | -2869443.51 | 1917705.199 | 2563990.6110000014 | 1959341.637 | 3571593.937000002 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:11.505739-04:00 |
| 234270 | CHWY | F | 20.91 | 0.0 | 5950812 | 5790147.94 | 6482726.417 | 7781004.186 | 14196091.577 | 1633172.38 | 9069640.018 | 9197473.303 | 16778758.699 | 4156975.5600000005 | -2586913.600999999 | -1416469.1169999996 | -2582667.1220000014 | -2429074.2799999993 | 2026-09-17 16:00:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:02.721975-04:00 |
| 234425 | CI | F | 275.93 | -4.519999999999982 | 830349 | 0.0 | 3053447.178 | 10518679.185 | 11412099.445 | 0.0 | 4212671.699 | 7466035.51 | 15631266.217 | 0.0 | -1159224.5210000002 | 3052643.6750000007 | -4219166.772 | -2325747.6179999993 | 2026-09-17 16:06:49-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:34.779679-04:00 |
| 234576 | CIEN | F | 344.38 | 3.8799999999999955 | 3274432 | 4340325.292 | 18585403.253 | 34220323.01 | 64106127.816 | 3783536.25 | 30609450.564 | 24313097.203 | 48469170.626 | 556789.0420000004 | -12024047.311 | 9907225.806999996 | 15636957.189999998 | 14076924.727999993 | 2026-09-17 16:07:41-04:00 | 2026-09-17 | 16 | 2026-09-17 16:13:01.389366-04:00 |
| 234517 | CL | F | 87.73 | 0.710000000000008 | 2903633 | 868329.0 | 12645242.786 | 20888772.21 | 19781679.808 | 2530528.5 | 10830886.705 | 18173392.279 | 19490189.315 | -1662199.5 | 1814356.0810000002 | 2715379.9310000017 | 291490.492999997 | 3159027.004999999 | 2026-09-17 16:11:35-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:40.657950-04:00 |
| 234411 | CLF | F | 12.755 | 0.6050000000000004 | 11504820 | 6418099.87 | 8840289.888 | 10184918.286 | 18990666.659 | 2188818.979 | 4906491.785 | 8802439.664 | 19894717.279 | 4229280.891000001 | 3933798.103 | 1382478.6219999995 | -904050.6199999973 | 8641506.996000003 | 2026-09-17 16:05:15-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:15.605142-04:00 |
| 234295 | CLX | F | 85.0 | 0.14000000000000057 | 3498979 | 4840697.997 | 6937757.226 | 6220545.319 | 23652641.796 | 4238724.589 | 8063038.598 | 9563132.973 | 30313447.988 | 601973.4080000008 | -1125281.3720000004 | -3342587.653999999 | -6660806.192000002 | -10526701.81 | 2026-09-17 16:04:15-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:36.866210-04:00 |
| 234231 | CMCSA | F | 22.91 | -0.8200000000000003 | 29252471 | 0.0 | 59994950.173 | 44815648.732 | 50484864.571 | 19804271.56 | 62477306.67 | 46754301.993 | 58234767.664 | -19804271.56 | -2482356.4970000014 | -1938653.261 | -7749903.092999995 | -31975184.410999995 | 2026-09-17 16:04:08-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:09.397390-04:00 |
| 234420 | CME | F | 271.185 | -1.2749999999999773 | 999747 | 1727057.364 | 4065739.462 | 7290609.653 | 13815497.164 | 781156.71 | 3533080.801 | 8918011.392 | 19232465.763 | 945900.6540000001 | 532658.6609999998 | -1627401.739000001 | -5416968.598999999 | -5565811.023 | 2026-09-17 16:06:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:27.921151-04:00 |
| 234279 | CMG | F | 33.495 | -0.18500000000000227 | 7747644 | 12671203.96 | 18278395.602 | 10149788.151 | 29645526.992 | 2397078.36 | 22551148.521 | 11234054.727 | 31556432.736 | 10274125.600000001 | -4272752.919 | -1084266.5759999994 | -1910905.7440000027 | 3006200.3609999996 | 2026-09-17 16:05:48-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:14.991119-04:00 |
| 234367 | CNC | F | 67.09 | 1.0799999999999983 | 3850887 | 361453.95 | 14600430.34 | 14758014.436 | 10288662.931 | 2702123.6 | 14113596.361 | 22991149.074 | 13069108.452 | -2340669.65 | 486833.9790000003 | -8233134.638 | -2780445.5209999997 | -12867415.83 | 2026-09-17 16:05:09-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:15.413922-04:00 |
| 234196 | COF | F | 201.99 | -1.1999999999999886 | 2602783 | 2038650.0 | 5831993.399 | 20585459.121 | 18464195.879 | 2725033.485 | 3893416.284 | 16887015.886 | 14876202.956 | -686383.4849999999 | 1938577.1150000002 | 3698443.2349999994 | 3587992.9230000004 | 8538629.788 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:21.450800-04:00 |
| 234557 | COHR | F | 295.9704 | 6.040399999999977 | 5786955 | 12436592.52 | 40510984.336 | 44290369.338 | 77179913.307 | 3358752.8 | 45005381.387 | 38239131.642 | 87809641.57 | 9077839.719999999 | -4494397.050999999 | 6051237.696000002 | -10629728.262999997 | 4952.102000005543 | 2026-09-17 16:10:44-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:35.405402-04:00 |
| 234091 | COIN | F | 173.97 | 9.460000000000008 | 8778853 | 11178769.99 | 27081063.765 | 35102760.975 | 70077942.382 | 15736399.5 | 26668001.972 | 32016402.625 | 60194469.172 | -4557629.51 | 413061.79300000146 | 3086358.3500000015 | 9883473.21 | 8825263.843000004 | 2026-09-17 16:01:43-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:57.832376-04:00 |
| 234303 | COP | F | 133.21 | 0.6700000000000159 | 6170553 | 2910339.7 | 24436127.231 | 5984740.725 | 65587588.979 | 2966159.53 | 43880433.365 | 6807042.419 | 100177271.63 | -55819.82999999961 | -19444306.134000003 | -822301.6940000001 | -34589682.65099999 | -54912110.30899999 | 2026-09-17 16:05:43-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:47.783004-04:00 |
| 234126 | COST | F | 893.93 | 0.18999999999994088 | 1518541 | 1581317.46 | 20918343.761 | 19895804.935 | 52238529.564 | 16498801.388 | 18969363.442 | 27218667.438 | 59397861.71 | -14917483.928 | 1948980.3189999983 | -7322862.503000002 | -7159332.145999998 | -27450698.258 | 2026-09-17 16:01:06-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:45.644585-04:00 |
| 234394 | CP | F | 88.779 | 1.0989999999999895 | 1555621 | 0.0 | 1997900.578 | 11880250.275 | 5643988.08 | 0.0 | 1552060.576 | 15408713.907 | 6054945.604 | 0.0 | 445840.0020000001 | -3528463.6319999993 | -410957.5240000002 | -3493581.153999999 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:52.362741-04:00 |
| 234392 | CPB | F | 21.17 | -0.21999999999999886 | 3477298 | 0.0 | 3769889.347 | 5852894.861 | 9159377.452 | 0.0 | 3025618.01 | 7318969.11 | 8813792.904 | 0.0 | 744271.3370000003 | -1466074.2490000008 | 345584.5480000004 | -376218.36400000006 | 2026-09-17 16:00:01-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:49.616756-04:00 |
| 234530 | CRCL | F | 85.08 | 4.6299999999999955 | 12451406 | 6254477.56 | 26004321.003 | 32699465.758 | 64316945.946 | 13771756.827 | 27362078.577 | 24866185.749 | 51284044.111 | -7517279.267 | -1357757.574000001 | 7833280.009 | 13032901.835 | 11991145.002999999 | 2026-09-17 16:11:37-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:58.471070-04:00 |
| 234584 | CRDO | F | 168.25 | 6.759999999999991 | 7642078 | 6319647.76 | 18279581.938 | 24705212.064 | 44763725.846 | 18977350.496 | 38248171.809 | 27226926.335 | 52057889.22 | -12657702.736 | -19968589.871 | -2521714.2710000016 | -7294163.373999998 | -42442170.252 | 2026-09-17 16:13:01-04:00 | 2026-09-17 | 16 | 2026-09-17 16:13:12.322871-04:00 |
| 234076 | CRM | F | 243.04 | -7.060000000000002 | 12508635 | 6688033.3 | 61655094.742 | 30007548.615 | 163650057.723 | 12474997.39 | 80871001.855 | 56330917.431 | 274407460.089 | -5786964.090000001 | -19215907.113000005 | -26323368.816000003 | -110757402.366 | -162083642.38500002 | 2026-09-17 16:01:24-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:37.351180-04:00 |
| 234413 | CRSP | F | 57.37 | 5.159999999999997 | 2646537 | 1418534.897 | 4425069.823 | 4656003.828 | 10117403.003 | 1188954.99 | 3635074.902 | 2447976.104 | 6225229.648 | 229579.90700000012 | 789994.9210000001 | 2208027.724 | 3892173.3550000004 | 7119775.907000001 | 2026-09-17 16:08:47-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:18.341136-04:00 |
| 234139 | CRWD | F | 245.69 | 4.329999999999984 | 10566253 | 16558566.83 | 60220951.113 | 46428225.754 | 186186488.45 | 19134721.12 | 57897486.45 | 56716430.385 | 248824007.418 | -2576154.290000001 | 2323464.662999995 | -10288204.630999997 | -62637518.968000025 | -73178413.22600003 | 2026-09-17 16:01:46-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:03.411124-04:00 |
| 234536 | CRWV | F | 79.87 | -3.4799999999999898 | 73278297 | 81594017.607 | 237005617.478 | 330002062.0 | 574222942.371 | 102716190.83 | 274866051.229 | 371467965.62 | 580356956.593 | -21122173.223000005 | -37860433.75099999 | -41465903.620000005 | -6134014.222000003 | -106582524.816 | 2026-09-17 16:11:53-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:06.683727-04:00 |
| 234077 | CSCO | F | 110.19 | 2.450000000000003 | 10247198 | 4968646.95 | 50618747.984 | 45107098.853 | 157398069.815 | 14676522.265 | 51621363.361 | 54836093.601 | 179877583.056 | -9707875.315000001 | -1002615.377000004 | -9728994.748000003 | -22479513.240999997 | -42918998.68100001 | 2026-09-17 16:00:39-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:38.722549-04:00 |
| 234361 | CSX | F | 47.895 | -0.0049999999999954525 | 6826248 | 27485897.0 | 13537441.656 | 20559169.557 | 35379205.921 | 8550074.9 | 16059219.282 | 21924966.489 | 36102094.785 | 18935822.1 | -2521777.626 | -1365796.932 | -722888.8640000001 | 14325358.678000001 | 2026-09-17 16:03:16-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:07.250197-04:00 |
| 234488 | CTAS | F | 197.99 | -1.4699999999999989 | 1152023 | 0.0 | 3337143.086 | 8093946.0 | 9344517.935 | 1579504.228 | 3069261.978 | 5463096.993 | 7239043.122 | -1579504.228 | 267881.108 | 2630849.007 | 2105474.813 | 3424700.7 | 2026-09-17 16:10:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:01.003518-04:00 |
| 234442 | CTSH | F | 61.88 | 0.030000000000001137 | 2666005 | 0.0 | 2369979.91 | 8768178.005 | 26309110.354 | 0.0 | 1496592.016 | 7344908.791 | 27466431.116 | 0.0 | 873387.8940000001 | 1423269.2140000006 | -1157320.762000002 | 1139336.3459999987 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:58.039598-04:00 |
| 234337 | CVNA | F | 65.87 | 0.46999999999999886 | 5456255 | 2121508.118 | 6404215.928 | 10268554.597 | 36840935.659 | 7493798.74 | 8669747.691 | 7206216.88 | 44168030.195 | -5372290.622 | -2265531.7629999993 | 3062337.7169999992 | -7327094.535999998 | -11902579.204 | 2026-09-17 16:06:36-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:34.479443-04:00 |
| 234283 | CVS | F | 90.27 | -1.4500000000000028 | 5048791 | 2116461.72 | 13763750.816 | 24778709.238 | 51539034.108 | 4497670.32 | 21134902.312 | 22168139.376 | 62082537.728 | -2381208.6 | -7371151.495999999 | 2610569.8620000035 | -10543503.619999997 | -17685293.853999995 | 2026-09-17 16:04:19-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:20.457689-04:00 |
| 234132 | CVX | F | 211.5944 | 0.054400000000015325 | 5468315 | 7320181.59 | 30551885.443 | 7956878.972 | 107939294.046 | 6443511.322 | 42139835.094 | 9055033.493 | 109893250.079 | 876670.2680000002 | -11587949.650999997 | -1098154.5210000006 | -1953956.0329999924 | -13763389.93699999 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:53.869491-04:00 |
| 234306 | CZR | F | 29.67 | 0.0 | 6796942 | 15826332.11 | 13631239.325 | 22689166.267 | 5993894.82 | 17628078.78 | 18950730.232 | 24744784.055 | 8025626.238 | -1801746.6700000018 | -5319490.9070000015 | -2055617.7879999988 | -2031731.4179999996 | -11208586.783000002 | 2026-09-17 16:04:05-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:51.899075-04:00 |
| 234227 | DAL | F | 79.435 | 1.5649999999999977 | 4537098 | 0.0 | 8472181.593 | 8560350.056 | 37159839.432 | 786903.975 | 10853951.827 | 10938171.523 | 39731573.986 | -786903.975 | -2381770.2339999992 | -2377821.467 | -2571734.554000005 | -8118230.230000004 | 2026-09-17 16:04:15-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:03.917799-04:00 |
| 234285 | DASH | F | 194.56 | -2.1999999999999886 | 1931264 | 0.0 | 6817681.316 | 13829199.392 | 9868296.728 | 1618130.62 | 3324412.98 | 9766592.613 | 6968662.863 | -1618130.62 | 3493268.3359999997 | 4062606.779000001 | 2899633.865 | 8837378.360000001 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:23.180031-04:00 |
| 234452 | DBA | F | 28.42 | -0.3999999999999986 | 1970500 | 0.0 | 0.0 | 2190999.029 | 12833052.487 | 0.0 | 0.0 | 3490849.67 | 12398565.45 | 0.0 | 0.0 | -1299850.6409999998 | 434487.0370000005 | -865363.6039999994 | 2026-09-17 16:10:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:11.770904-04:00 |
| 234456 | DBC | F | 33.035 | -0.125 | 445574 | 0.0 | 0.0 | 1013134.282 | 3674835.28 | 0.0 | 585234.29 | 511933.91 | 2826571.92 | 0.0 | -585234.29 | 501200.37200000003 | 848263.3599999999 | 764229.4419999998 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:17.230133-04:00 |
| 234322 | DBX | F | 37.61 | -0.13000000000000256 | 3269862 | 10147979.084 | 5544867.277 | 14164864.735 | 8765408.705 | 4610252.31 | 5987376.263 | 12591942.407 | 9280670.336 | 5537726.774000001 | -442508.9860000005 | 1572922.3279999997 | -515261.6309999991 | 6152878.485000001 | 2026-09-17 16:04:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:13.845553-04:00 |
| 234428 | DDD | F | 3.55 | 0.4099999999999997 | 3003209 | 71996.0 | 602411.86 | 641889.3 | 1283087.35 | 104181.0 | 676330.398 | 671652.316 | 1589516.538 | -32185.0 | -73918.53800000006 | -29763.015999999945 | -306429.18799999985 | -442295.74199999985 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:38.891852-04:00 |
| 234317 | DDOG | F | 236.0 | 5.210000000000008 | 2018360 | 2803586.6 | 5037405.659 | 11247732.359 | 12453309.267 | 0.0 | 5122836.339 | 11587944.499 | 10782395.134 | 2803586.6 | -85430.6799999997 | -340212.1400000006 | 1670914.1330000013 | 4048857.913000001 | 2026-09-17 16:04:06-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:07.001878-04:00 |
| 234200 | DE | F | 685.6 | 16.129999999999995 | 962590 | 2813878.06 | 9453593.409 | 14196419.598 | 30164612.375 | 13013678.0 | 26431816.906 | 20971006.741 | 52606134.283 | -10199799.94 | -16978223.497 | -6774587.143000001 | -22441521.908 | -56394132.488000005 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:26.914336-04:00 |
| 234350 | DELL | F | 588.49 | 25.200000000000045 | 8359261 | 8596523.27 | 120449896.519 | 95003777.341 | 282351502.551 | 17800497.1 | 135281957.501 | 99443155.987 | 244821094.038 | -9203973.830000002 | -14832060.981999993 | -4439378.645999998 | 37530408.51300001 | 9054995.055000018 | 2026-09-17 16:07:27-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:52.231875-04:00 |
| 234365 | DG | F | 124.94 | 1.9299999999999926 | 1754565 | 400110.86 | 8723565.013 | 10443433.833 | 8976887.763 | 2478939.201 | 4952934.03 | 4784852.286 | 6519534.077 | -2078828.341 | 3770630.983 | 5658581.547 | 2457353.6860000007 | 9807737.875 | 2026-09-17 16:04:34-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:12.696818-04:00 |
| 234287 | DHI | F | 140.39 | 2.069999999999993 | 2586121 | 14733952.9 | 7495516.338 | 9622053.43 | 9074849.9 | 2924639.901 | 14767923.13 | 15439746.01 | 15406684.808 | 11809312.999 | -7272406.792 | -5817692.58 | -6331834.908 | -7612621.281 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:25.921936-04:00 |
| 234141 | DHR | F | 212.51 | 4.149999999999977 | 5375543 | 14975904.956 | 47175285.798 | 117652960.219 | 63239101.695 | 31664533.65 | 55502857.312 | 101461702.355 | 58507420.78 | -16688628.693999998 | -8327571.513999999 | 16191257.863999993 | 4731680.914999999 | -4093261.429000005 | 2026-09-17 16:02:27-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:06.150140-04:00 |
| 234059 | DIA | F | 518.26 | 3.0399999999999636 | 3407249 | 13981762.206 | 150960458.164 | 80184480.161 | 244982942.36 | 0.0 | 85437766.749 | 98520778.003 | 214764167.649 | 13981762.206 | 65522691.41500001 | -18336297.842000008 | 30218774.711000025 | 91386930.49000002 | 2026-09-17 16:00:42-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:14.082376-04:00 |
| 234067 | DIS | F | 105.33 | -1.6599999999999966 | 6209978 | 1089431.0 | 20395753.335 | 17681400.982 | 69663656.868 | 12020065.86 | 30288398.002 | 23731950.278 | 69744513.584 | -10930634.86 | -9892644.667 | -6050549.296 | -80856.7160000056 | -26954685.539000005 | 2026-09-17 16:00:46-04:00 | 2026-09-17 | 16 | 2026-09-17 16:01:25.019011-04:00 |
| 234525 | DLR | F | 184.255 | 3.1850000000000023 | 678713 | 1810240.05 | 1730354.745 | 2256276.665 | 10670884.097 | 0.0 | 525483.95 | 1415529.435 | 7554980.036 | 1810240.05 | 1204870.7950000002 | 840747.23 | 3115904.060999999 | 6971762.135999999 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:51.647930-04:00 |
| 234359 | DLTR | F | 114.38 | 1.9799999999999898 | 2098260 | 3322386.5 | 2617009.3 | 8478401.63 | 8342643.894 | 5405528.9 | 7037537.776 | 14068098.006 | 10526701.535 | -2083142.4000000004 | -4420528.476 | -5589696.375999998 | -2184057.641 | -14277424.893 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:04.506776-04:00 |
| 234118 | DOCU | F | 70.62 | 0.21999999999999886 | 2567315 | 542247.081 | 3647466.986 | 9649453.205 | 7507082.43 | 832678.524 | 4350741.927 | 8265939.675 | 6949986.325 | -290431.44299999997 | -703274.9410000001 | 1383513.5300000003 | 557096.1049999995 | 946903.2509999997 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:34.742268-04:00 |
| 234307 | DOW | F | 29.49 | -0.5899999999999999 | 5884724 | 1191153.26 | 4903258.644 | 6514551.677 | 22366360.021 | 2477128.8 | 8916428.063 | 8216276.07 | 25999707.79 | -1285975.5399999998 | -4013169.418999999 | -1701724.3930000002 | -3633347.7689999975 | -10634217.120999996 | 2026-09-17 16:00:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:53.275886-04:00 |
| 234558 | DRAM | F | 57.81 | 2.480000000000004 | 20625325 | 15996973.15 | 51935061.953 | 86012307.341 | 197967429.239 | 8657315.0 | 52126319.439 | 80588263.246 | 200760258.478 | 7339658.15 | -191257.48600000143 | 5424044.094999999 | -2792829.2389999926 | 9779615.520000005 | 2026-09-17 16:12:23-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:36.767626-04:00 |
| 234393 | DT | F | 55.83 | 0.6400000000000006 | 5906153 | 996384.013 | 9014109.959 | 29310384.222 | 16118627.997 | 0.0 | 8590556.614 | 21959918.439 | 13576139.093 | 996384.013 | 423553.34500000067 | 7350465.783 | 2542488.903999999 | 11312892.045 | 2026-09-17 16:07:15-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:50.977442-04:00 |
| 234480 | DTCR | F | 27.885 | 0.6050000000000004 | 634621 | 2855819.7 | 879251.1 | 2038911.77 | 2489782.607 | 0.0 | 0.0 | 947072.849 | 1884397.163 | 2855819.7 | 879251.1 | 1091838.921 | 605385.4439999999 | 5432295.165 | 2026-09-17 16:10:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:50.060944-04:00 |
| 234510 | DUK | F | 118.56 | 0.7999999999999972 | 2844444 | 12977937.76 | 15495101.874 | 21534594.527 | 17465486.343 | 11520243.04 | 6586825.09 | 17685350.63 | 15614957.934 | 1457694.7200000007 | 8908276.784 | 3849243.897 | 1850528.4089999981 | 16065743.809999999 | 2026-09-17 16:10:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:31.099155-04:00 |
| 234266 | DUST | F | 34.24 | -2.4299999999999997 | 1530908 | 214968.0 | 1332300.414 | 1640874.965 | 4084421.908 | 1529135.71 | 2020615.192 | 1857854.39 | 4955656.048 | -1314167.71 | -688314.7779999999 | -216979.4249999998 | -871234.1400000006 | -3090696.0530000003 | 2026-09-17 16:04:15-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:57.253788-04:00 |
| 234222 | DVN | F | 48.72 | 0.28000000000000114 | 7377829 | 484700.0 | 12709004.854 | 17175915.547 | 59313955.901 | 3815273.26 | 12583772.661 | 20376920.761 | 56945777.881 | -3330573.26 | 125232.19299999997 | -3201005.2140000015 | 2368178.0200000033 | -4038168.260999998 | 2026-09-17 16:04:15-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:57.069386-04:00 |
| 234421 | DXCM | F | 87.91 | 0.5699999999999932 | 2011323 | 0.0 | 1902790.386 | 6251379.674 | 16874829.447 | 0.0 | 1383154.26 | 4543307.69 | 11157545.108 | 0.0 | 519636.12599999993 | 1708071.9839999992 | 5717284.339000002 | 7944992.449000001 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:29.294851-04:00 |
| 234192 | EBAY | F | 112.9 | 3.730000000000004 | 4443960 | 5432019.42 | 24113079.717 | 24118301.998 | 19271042.6 | 987411.25 | 12666081.743 | 19190986.778 | 15429853.001 | 4444608.17 | 11446997.974 | 4927315.219999999 | 3841189.5990000013 | 24660110.963 | 2026-09-17 16:01:23-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:15.990540-04:00 |
| 234522 | ECL | F | 271.75 | -2.329999999999984 | 633515 | 604376.28 | 2226121.992 | 5161837.679 | 8708154.998 | 1078108.984 | 3390516.037 | 4300725.674 | 10265091.126 | -473732.7039999999 | -1164394.045 | 861112.0049999999 | -1556936.1280000005 | -2333950.8720000004 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:47.520911-04:00 |
| 234261 | EDC | F | 77.87 | 3.980000000000004 | 29698 | 0.0 | 0.0 | 66089.435 | 94726.573 | 0.0 | 0.0 | 152799.2 | 212050.487 | 0.0 | 0.0 | -86709.76500000001 | -117323.91399999999 | -204033.679 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:50.412405-04:00 |
| 234223 | EDU | F | 55.51 | -0.3100000000000023 | 140535 | 0.0 | 13308.0 | 50991.31 | 519046.343 | 0.0 | 235127.281 | 117293.57 | 566596.931 | 0.0 | -221819.281 | -66302.26000000001 | -47550.58799999999 | -335672.12899999996 | 2026-09-17 15:59:50-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:58.424679-04:00 |
| 234095 | EEM | F | 66.9 | 1.1800000000000068 | 15305093 | 15670000.1 | 46703623.524 | 69382892.546 | 158110405.314 | 22576516.92 | 73165056.693 | 68301162.337 | 154558702.758 | -6906516.820000002 | -26461433.169000007 | 1081730.2090000063 | 3551702.556000024 | -28734517.223999977 | 2026-09-17 16:01:48-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:03.275042-04:00 |
| 234103 | EFA | F | 106.03 | 1.0100000000000051 | 7768185 | 52455315.75 | 35319028.786 | 46117727.962 | 98003996.973 | 104198348.98 | 54577419.014 | 48882855.822 | 90889503.979 | -51743033.230000004 | -19258390.228 | -2765127.8599999994 | 7114492.994000003 | -66652058.324 | 2026-09-17 16:01:30-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:14.212250-04:00 |
| 234503 | ELV | F | 414.35 | 1.7900000000000205 | 966856 | 4146139.62 | 4719935.105 | 7337459.68 | 14131733.084 | 2458403.12 | 10693540.775 | 16663907.871 | 15336185.769 | 1687736.5 | -5973605.67 | -9326448.191 | -1204452.6849999987 | -14816770.045999998 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:21.523120-04:00 |
| 234252 | EMB | F | 93.65 | 0.5900000000000034 | 5452041 | 23145714.84 | 7336308.0 | 23633957.968 | 69921650.703 | 52816769.42 | 9760448.3 | 26588048.89 | 73214483.071 | -29671054.580000002 | -2424140.3000000007 | -2954090.922000002 | -3292832.3680000007 | -38342118.17 | 2026-09-17 16:04:09-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:38.085702-04:00 |
| 234444 | EMR | F | 147.39 | 1.5599999999999739 | 1549427 | 465667.8 | 5483112.867 | 9330153.136 | 10116040.264 | 1211904.9 | 7794739.938 | 8506425.346 | 9808428.254 | -746237.0999999999 | -2311627.0710000005 | 823727.7899999991 | 307612.0099999998 | -1926524.3710000014 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:00.788240-04:00 |
| 234437 | ENB | F | 48.755 | 0.3950000000000031 | 3776075 | 6603600.601 | 12926990.065 | 9486914.288 | 19547142.908 | 6740361.239 | 15697435.646 | 8441195.949 | 16139240.542 | -136760.63800000027 | -2770445.5810000002 | 1045718.3390000015 | 3407902.3660000004 | 1546414.4860000014 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:51.202849-04:00 |
| 234331 | ENPH | F | 36.02 | 0.46000000000000085 | 3474612 | 909758.52 | 2701771.755 | 4271659.805 | 8961734.462 | 1490222.23 | 3967512.644 | 4671958.771 | 9642298.911 | -580463.71 | -1265740.889 | -400298.966 | -680564.449000001 | -2927068.014000001 | 2026-09-17 16:04:05-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:26.252946-04:00 |
| 234342 | EOG | F | 145.45 | 0.5199999999999818 | 2211111 | 0.0 | 4540425.718 | 10680452.99 | 13248083.713 | 2525053.58 | 8339131.83 | 23770437.244 | 26742807.503 | -2525053.58 | -3798706.1119999997 | -13089984.253999999 | -13494723.79 | -32908467.735999998 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:41.305040-04:00 |
| 234313 | EPD | F | 38.44 | 0.3499999999999943 | 1831914 | 0.0 | 2386701.646 | 5102245.972 | 11200710.18 | 491298.5 | 1417035.93 | 5522167.684 | 10644530.944 | -491298.5 | 969665.7160000002 | -419921.7120000003 | 556179.2359999996 | 614624.7399999995 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:01.487111-04:00 |
| 234502 | EQIX | F | 1025.94 | 9.780000000000086 | 194649 | 1067528.8 | 4081342.09 | 3440327.368 | 4671445.066 | 697686.8 | 3532539.866 | 2931205.042 | 4269984.208 | 369842.0 | 548802.2239999999 | 509122.3259999999 | 401460.858 | 1829227.4079999998 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:20.161742-04:00 |
| 234370 | ERIC | F | 10.285 | 0.2550000000000008 | 6205806 | 0.0 | 4524377.87 | 4833368.232 | 6656639.527 | 218600.76 | 4040725.046 | 4631299.094 | 8325422.881 | -218600.76 | 483652.824 | 202069.13800000027 | -1668783.3540000003 | -1201662.152 | 2026-09-17 16:02:14-04:00 | 2026-09-17 | 16 | 2026-09-17 16:08:19.499615-04:00 |
| 234262 | ERX | F | 109.535 | 1.1850000000000023 | 250607 | 0.0 | 524235.103 | 850764.48 | 2038424.937 | 299099.6 | 790287.099 | 1921843.186 | 3117507.813 | -299099.6 | -266051.99600000004 | -1071078.706 | -1079082.8760000002 | -2715313.1780000003 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:51.778238-04:00 |
| 234277 | ET | F | 21.06 | -0.05000000000000071 | 6641583 | 0.0 | 5229875.89 | 10278737.656 | 22986030.459 | 0.0 | 3306741.289 | 6402168.456 | 20590646.555 | 0.0 | 1923134.6009999998 | 3876569.1999999993 | 2395383.903999999 | 8195087.704999998 | 2026-09-17 16:04:16-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:12.270141-04:00 |
| 234495 | ETN | F | 409.37 | 11.569999999999993 | 2155778 | 0.0 | 9682291.223 | 19608407.002 | 36139393.003 | 7964254.46 | 20813806.668 | 30779373.568 | 40100533.142 | -7964254.46 | -11131515.445000002 | -11170966.566 | -3961140.1389999986 | -34227876.61 | 2026-09-17 16:05:23-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:10.568504-04:00 |
| 234213 | ETSY | F | 72.305 | -1.154999999999987 | 2262131 | 1157825.02 | 4336699.922 | 7275413.045 | 8275823.536 | 950946.11 | 4313992.327 | 11478887.416 | 8301318.475 | 206878.91000000003 | 22707.59500000067 | -4203474.370999999 | -25494.938999999315 | -3999382.804999998 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:44.761727-04:00 |
| 234348 | EW | F | 88.23 | -1.0499999999999972 | 2840789 | 0.0 | 0.0 | 11005881.075 | 21546266.609 | 0.0 | 1307970.52 | 11454074.882 | 29344517.043 | 0.0 | -1307970.52 | -448193.80700000003 | -7798250.434 | -9554414.761 | 2026-09-17 16:00:03-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:49.517872-04:00 |
| 234429 | EWJ | F | 97.92 | 0.9099999999999966 | 2493636 | 0.0 | 9879208.518 | 31825950.198 | 44304681.885 | 0.0 | 7464214.014 | 31899126.865 | 44863873.257 | 0.0 | 2414994.503999999 | -73176.66699999943 | -559191.3720000014 | 1782626.464999998 | 2026-09-17 16:01:23-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:40.261992-04:00 |
| 234476 | EWW | F | 74.33 | 1.4399999999999977 | 1022170 | 2242200.0 | 2161287.73 | 7423969.837 | 9991726.096 | 3060754.59 | 736619.06 | 7098056.567 | 9179475.725 | -818554.5899999999 | 1424668.67 | 325913.2700000005 | 812250.3710000012 | 1744277.7210000018 | 2026-09-17 16:00:01-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:44.578581-04:00 |
| 234464 | EWY | F | 182.42 | 6.8799999999999955 | 7355878 | 0.0 | 76786279.695 | 36611467.164 | 169160294.97 | 6719533.6 | 47304456.434 | 30238540.268 | 143482744.019 | -6719533.6 | 29481823.260999992 | 6372926.895999998 | 25677550.951000005 | 54812767.507999994 | 2026-09-17 16:10:22-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:28.174130-04:00 |
| 234237 | EWZ | F | 37.75 | 0.2700000000000031 | 20572748 | 23573068.63 | 53089102.522 | 48906353.381 | 137777555.573 | 8545645.0 | 44555251.653 | 44169326.147 | 131014986.115 | 15027423.629999999 | 8533850.869000003 | 4737027.233999997 | 6762569.458000019 | 35060871.191000015 | 2026-09-17 16:04:41-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:17.583363-04:00 |
| 234309 | EXPE | F | 284.56 | -2.410000000000025 | 1239224 | 1978936.8 | 5465365.658 | 5680410.044 | 6768578.015 | 4782949.15 | 4810890.16 | 6955280.164 | 9981594.661 | -2804012.3500000006 | 654475.4979999997 | -1274870.12 | -3213016.6460000006 | -6637423.618000002 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:06:56.002274-04:00 |
| 234096 | F | F | 13.6 | 0.25 | 38675347 | 3560347.583 | 29922658.348 | 28446462.598 | 50736779.404 | 18102177.63 | 32547591.891 | 27741658.281 | 57990854.597 | -14541830.046999998 | -2624933.5429999977 | 704804.3170000017 | -7254075.193000004 | -23716034.466 | 2026-09-17 16:01:54-04:00 | 2026-09-17 | 16 | 2026-09-17 16:02:04.638037-04:00 |
| 234341 | FANG | F | 196.87 | 2.3300000000000125 | 3719716 | 8196872.99 | 23996879.408 | 34645550.88 | 29902327.277 | 6895929.826 | 20673749.077 | 30812597.304 | 31157903.513 | 1300943.1639999999 | 3323130.3310000002 | 3832953.5760000013 | -1255576.2360000014 | 7201450.835 | 2026-09-17 16:00:35-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:39.942702-04:00 |
| 234246 | FAS | F | 161.2267 | -0.6233000000000004 | 365759 | 1940849.5 | 480239.0 | 1159477.69 | 1673191.537 | 1046176.95 | 907043.418 | 1052951.03 | 2166943.451 | 894672.55 | -426804.41799999995 | 106526.65999999992 | -493751.9139999999 | 80642.87800000014 | 2026-09-17 16:04:06-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:29.887477-04:00 |
| 234344 | FAST | F | 49.19 | 0.1599999999999966 | 3206703 | 1628639.54 | 6021885.533 | 3598920.133 | 20410166.607 | 1459806.22 | 6158284.51 | 5428949.046 | 26396580.374 | 168833.32000000007 | -136398.97699999996 | -1830028.9130000002 | -5986413.767000001 | -7784008.337000001 | 2026-09-17 16:04:08-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:44.046437-04:00 |
| 234402 | FCEL | F | 17.7099 | 2.209900000000001 | 8765587 | 3575768.495 | 6760564.699 | 9474572.804 | 17512590.292 | 3338946.79 | 7720091.98 | 10233918.555 | 17689299.257 | 236821.70500000007 | -959527.2810000004 | -759345.7510000002 | -176708.96499999985 | -1658760.2920000004 | 2026-09-17 16:08:20-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:03.295794-04:00 |
| 234150 | FCX | F | 70.84 | 1.6000000000000085 | 8779094 | 3589368.94 | 29620560.814 | 28108550.787 | 75042516.485 | 2129728.7 | 23542515.369 | 29444035.418 | 86007423.531 | 1459640.2399999998 | 6078045.445 | -1335484.631000001 | -10964907.046000004 | -4762705.992000004 | 2026-09-17 16:02:21-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:18.486649-04:00 |
| 234221 | FDX | F | 305.89 | 4.169999999999959 | 673384 | 0.0 | 2615490.95 | 2253533.636 | 13271292.129 | 0.0 | 1905595.087 | 2456478.403 | 14305571.27 | 0.0 | 709895.8630000001 | -202944.767 | -1034279.1409999989 | -527328.0449999988 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:04:55.713547-04:00 |
| 234354 | FE | F | 45.71 | 0.3299999999999983 | 2008884 | 0.0 | 3947748.599 | 3791471.803 | 13113139.576 | 3883490.9 | 3784083.989 | 3882928.963 | 14823465.577 | -3883490.9 | 163664.60999999987 | -91457.16000000015 | -1710326.0010000002 | -5521609.451 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:57.672849-04:00 |
| 234454 | FEZ | F | 68.87 | 0.5900000000000034 | 371042 | 0.0 | 1259829.2 | 2624152.943 | 5656949.519 | 0.0 | 344350.0 | 2112219.96 | 4451967.341 | 0.0 | 915479.2 | 511932.983 | 1204982.1780000003 | 2632394.3610000005 | 2026-09-17 16:10:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:14.502796-04:00 |
| 234439 | FIRY | F | 10.315 | 0.014999999999998792 | 104706 | 0.0 | 0.0 | 18234.12 | 118105.418 | 0.0 | 13556.28 | 49605.41 | 153457.388 | 0.0 | -13556.28 | -31371.290000000005 | -35351.97 | -80279.54000000001 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:53.943902-04:00 |
| 234497 | FIS | F | 36.435 | -0.41499999999999915 | 3518243 | 550961.68 | 3082689.517 | 9716800.615 | 18813072.862 | 1689072.746 | 2393008.692 | 9667035.877 | 17277246.22 | -1138111.066 | 689680.8250000002 | 49764.737999999896 | 1535826.642000001 | 1137161.139000001 | 2026-09-17 16:04:38-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:13.303085-04:00 |
| 234404 | FLNA | F | 0.72 | 0.03579999999999994 | 264232 | 0.0 | 8195.489 | 0.0 | 31577.193 | 0.0 | 4266.0 | 0.0 | 22150.707 | 0.0 | 3929.4889999999996 | 0.0 | 9426.486 | 13355.975 | 2026-09-17 16:04:03-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:06.039947-04:00 |
| 234583 | FN | F | 380.96 | -11.720000000000027 | 786388 | 1405625.0 | 3284096.392 | 3342385.194 | 13905416.855 | 2582390.342 | 6070791.889 | 6815937.502 | 11941555.32 | -1176765.3420000002 | -2786695.4970000004 | -3473552.308 | 1963861.5350000001 | -5473151.612000001 | 2026-09-17 16:13:06-04:00 | 2026-09-17 | 16 | 2026-09-17 16:13:10.958938-04:00 |
| 234328 | FOXA | F | 64.99 | -1.1700000000000017 | 3282131 | 1565705.14 | 4796710.495 | 17870207.67 | 16379412.379 | 1755693.74 | 6179923.995 | 17086146.685 | 16587743.999 | -189988.6000000001 | -1383213.5 | 784060.9850000031 | -208331.61999999918 | -997472.7349999961 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:07:22.149399-04:00 |
| 234569 | FPS | F | 38.1 | 3.259999999999998 | 18206774 | 9171996.1 | 25330296.378 | 41480113.987 | 45647197.854 | 1698236.42 | 26344406.907 | 36893453.486 | 48112232.481 | 7473759.68 | -1014110.5290000029 | 4586660.501000002 | -2465034.6269999966 | 8581275.025000002 | 2026-09-17 16:12:34-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:51.832751-04:00 |
| 234443 | FSLR | F | 201.2 | 10.129999999999995 | 2260088 | 6542212.831 | 7967505.586 | 7571152.101 | 22187517.318 | 1132232.38 | 6514923.254 | 5745514.136 | 13654587.519 | 5409980.451 | 1452582.3320000004 | 1825637.9649999999 | 8532929.799 | 17221130.547000002 | 2026-09-17 16:08:07-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:59.415438-04:00 |
| 234416 | FSLY | F | 24.565 | 1.0250000000000021 | 5608593 | 5621942.292 | 6136174.998 | 5777727.917 | 11938133.178 | 8969247.21 | 5041913.204 | 4767380.802 | 11984177.814 | -3347304.9180000005 | 1094261.7939999998 | 1010347.1150000002 | -46044.63599999994 | -1288740.6450000005 | 2026-09-17 16:00:00-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:22.454482-04:00 |
| 234548 | FSM | F | 11.93 | 0.4399999999999995 | 2644654 | 522932.43 | 2090223.82 | 1268067.704 | 6019600.535 | 402254.1 | 1664283.735 | 1059951.862 | 5881180.545 | 120678.33000000002 | 425940.08499999996 | 208115.84199999995 | 138419.99000000022 | 893154.2470000002 | 2026-09-17 15:59:59-04:00 | 2026-09-17 | 16 | 2026-09-17 16:12:23.067487-04:00 |
| 234491 | FTNT | F | 172.5 | 0.7299999999999898 | 3619276 | 5743786.146 | 9611064.898 | 9544617.261 | 18178157.449 | 2756721.516 | 9940873.195 | 11748911.561 | 16853263.821 | 2987064.63 | -329808.29700000025 | -2204294.3000000007 | 1324893.6280000024 | 1777855.6610000012 | 2026-09-17 16:10:04-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:05.103327-04:00 |
| 234407 | FUBO | F | 9.9 | -0.6999999999999993 | 1740089 | 872201.86 | 865460.6 | 658105.285 | 2075918.557 | 857560.16 | 1230613.417 | 829363.441 | 1684151.622 | 14641.699999999953 | -365152.8169999999 | -171258.15599999996 | 391766.93500000006 | -130002.33799999987 | 2026-09-17 16:08:40-04:00 | 2026-09-17 | 16 | 2026-09-17 16:09:10.149830-04:00 |
| 234155 | FUTU | F | 111.32 | 1.5 | 402132 | 0.0 | 218274.64 | 749301.024 | 1349260.711 | 0.0 | 993758.84 | 960487.53 | 3125453.974 | 0.0 | -775484.2 | -211186.50600000005 | -1776193.263 | -2762863.969 | 2026-09-17 16:03:15-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:25.302468-04:00 |
| 234467 | FXE | F | 105.91 | 0.060000000000002274 | 37924 | 0.0 | 149410.79 | 524937.1 | 937248.674 | 0.0 | 0.0 | 714258.35 | 969918.335 | 0.0 | 149410.79 | -189321.25 | -32669.660999999964 | -72580.12099999996 | 2026-09-17 16:00:12-04:00 | 2026-09-17 | 16 | 2026-09-17 16:10:32.272529-04:00 |
| 234146 | FXI | F | 34.195 | 0.2749999999999986 | 14124448 | 17712810.53 | 35639958.038 | 33382333.098 | 60883856.894 | 12023211.21 | 39556997.885 | 33102606.031 | 65637573.155 | 5689599.32 | -3917039.8469999954 | 279727.06700000167 | -4753716.261 | -2701429.7209999934 | 2026-09-17 16:02:11-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:13.009629-04:00 |
| 234518 | GD | F | 355.93 | -4.069999999999993 | 890225 | 468851.608 | 6221938.37 | 4270977.176 | 10982075.549 | 3282812.48 | 5509914.421 | 7972205.674 | 17939793.903 | -2813960.872 | 712023.949 | -3701228.4979999997 | -6957718.354 | -12760883.775 | 2026-09-17 16:02:36-04:00 | 2026-09-17 | 16 | 2026-09-17 16:11:42.045120-04:00 |
| 234162 | GDX | F | 95.9275 | 3.1274999999999977 | 17052994 | 27278536.489 | 109719259.165 | 107010669.976 | 277056250.338 | 16279756.16 | 88571298.158 | 107872626.381 | 270468331.034 | 10998780.329 | 21147961.007 | -861956.4050000012 | 6587919.30400002 | 37872704.235000014 | 2026-09-17 16:02:05-04:00 | 2026-09-17 | 16 | 2026-09-17 16:03:34.900076-04:00 |
| 234244 | GDXJ | F | 123.61 | 5.590000000000003 | 3353000 | 14830411.201 | 12949057.267 | 15298730.632 | 63284778.597 | 2743819.01 | 8235672.373 | 10145910.674 | 45932116.974 | 12086592.191 | 4713384.894000001 | 5152819.957999999 | 17352661.623000003 | 39305458.666 | 2026-09-17 16:04:08-04:00 | 2026-09-17 | 16 | 2026-09-17 16:05:27.161367-04:00 |