Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 541 rows (161533 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244947 | AAL | F | 13.35 | 0.0 | 80522974 | 5886589.64 | 81351265.371 | 51297103.052 | 71490047.162 | 10573249.507 | 85255310.58 | 51964890.943 | 76661404.529 | -4686659.867 | -3904045.2089999914 | -667787.8910000026 | -5171357.366999999 | -14429850.333999991 | 2026-09-24 16:02:37-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:46.707159-04:00 |
| 245405 | AAOI | F | 101.03 | -0.030000000000001137 | 4614087 | 688659.3 | 8655052.479 | 11483690.927 | 21097772.412 | 4216013.8 | 10097369.097 | 11448004.754 | 20181392.188 | -3527354.5 | -1442316.6179999989 | 35686.172999998555 | 916380.2239999995 | -4017604.721000001 | 2026-09-24 16:12:19-04:00 | 2026-09-24 | 16 | 2026-09-24 16:13:12.815532-04:00 |
| 244876 | AAPL | F | 335.88 | -1.1399999999999864 | 19012116 | 77446404.102 | 228727486.958 | 239586312.919 | 518983270.087 | 125446934.046 | 284387411.298 | 289008687.07 | 600919358.807 | -48000529.944000006 | -55659924.339999974 | -49422374.15099999 | -81936088.72000003 | -235018917.155 | 2026-09-24 16:00:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:09.762839-04:00 |
| 244978 | ABBV | F | 264.9 | -0.18000000000000682 | 2393254 | 0.0 | 14679880.698 | 25572983.717 | 22541520.734 | 0.0 | 16413096.949 | 18277337.222 | 14842533.184 | 0.0 | -1733216.2509999983 | 7295646.495000001 | 7698987.550000001 | 13261417.794000003 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:29.050451-04:00 |
| 244921 | ABNB | F | 151.37 | 1.789999999999992 | 6220320 | 4416131.381 | 31008736.664 | 40375605.213 | 29097346.28 | 17740569.791 | 30853428.157 | 53339873.167 | 38452111.287 | -13324438.41 | 155308.50699999928 | -12964267.954000004 | -9354765.007 | -35488162.86400001 | 2026-09-24 16:02:03-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:11.156782-04:00 |
| 244928 | ABT | F | 101.07 | -2.4200000000000017 | 4770542 | 0.0 | 17640419.192 | 21978585.989 | 65045119.741 | 0.0 | 23194469.479 | 21538751.316 | 49523116.352 | 0.0 | -5554050.286999997 | 439834.6730000004 | 15522003.388999999 | 10407787.775000002 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:20.725326-04:00 |
| 245045 | ACN | F | 177.43 | -6.090000000000003 | 3641974 | 0.0 | 8545632.946 | 12793345.863 | 38050225.05 | 1255100.7 | 13283732.537 | 15617776.842 | 40152906.309 | -1255100.7 | -4738099.591 | -2824430.9790000003 | -2102681.2590000033 | -10920312.529000003 | 2026-09-24 16:03:15-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:00.703404-04:00 |
| 244953 | ADBE | F | 238.95 | -1.740000000000009 | 2820118 | 1761760.01 | 17812933.851 | 30897953.64 | 27890718.866 | 0.0 | 17913465.666 | 29110392.072 | 39071213.497 | 1761760.01 | -100531.81500000134 | 1787561.568 | -11180494.631000001 | -7731704.868000003 | 2026-09-24 16:02:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:54.868040-04:00 |
| 245248 | ADI | F | 382.49 | -2.740000000000009 | 1598164 | 1459985.5 | 5282419.369 | 5811713.981 | 21953079.027 | 675136.0 | 7188528.329 | 8117528.186 | 25840713.498 | 784849.5 | -1906108.96 | -2305814.205 | -3887634.471000001 | -7314708.136000001 | 2026-09-24 16:09:01-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:38.270112-04:00 |
| 245307 | ADP | F | 263.08 | -0.6000000000000227 | 1117625 | 474521.6 | 4891908.704 | 10318909.073 | 7172272.279 | 563296.44 | 3180012.212 | 11206022.185 | 9032460.586 | -88774.83999999997 | 1711896.492 | -887113.1119999997 | -1860188.306999999 | -1124179.7669999986 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:58.940480-04:00 |
| 245146 | ADSK | F | 211.44 | -5.710000000000008 | 1722172 | 3334940.06 | 7095763.619 | 14803198.854 | 7650631.374 | 3564099.391 | 6046142.298 | 11284168.018 | 6750532.802 | -229159.33099999977 | 1049621.3209999995 | 3519030.836000001 | 900098.5719999997 | 5239591.398 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:18.785080-04:00 |
| 245348 | AFL | F | 113.99 | -1.240000000000009 | 1182625 | 0.0 | 2266794.651 | 6810275.077 | 8174718.175 | 660033.665 | 1721062.319 | 8738416.34 | 6262027.067 | -660033.665 | 545732.3320000002 | -1928141.2630000003 | 1912691.108 | -129751.48800000013 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:55.032758-04:00 |
| 244998 | AGG | F | 94.93 | -0.47999999999998977 | 8707366 | 0.0 | 28539000.0 | 73818068.651 | 144810207.944 | 48586720.07 | 32182035.33 | 34158272.98 | 127452348.658 | -48586720.07 | -3643035.329999998 | 39659795.671 | 17357859.286 | 4787899.556999996 | 2026-09-24 16:00:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:56.424877-04:00 |
| 245298 | AGQ | F | 75.09 | -1.5600000000000023 | 3240049 | 7786063.23 | 14779929.42 | 11894540.574 | 27019971.147 | 4899197.28 | 15046705.312 | 12272585.3 | 22581197.069 | 2886865.95 | -266775.8920000009 | -378044.72600000165 | 4438774.078000002 | 6680819.409999999 | 2026-09-24 16:10:36-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:46.629542-04:00 |
| 245406 | AGX | F | 361.205 | -13.194999999999993 | 348863 | 0.0 | 891259.77 | 1603441.99 | 2372188.537 | 797341.7 | 2293280.4 | 1197980.474 | 6863775.881 | -797341.7 | -1402020.63 | 405461.51600000006 | -4491587.3440000005 | -6285488.158 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:13:14.185033-04:00 |
| 245240 | AI | F | 10.759 | -0.10099999999999909 | 2366872 | 747458.14 | 1084578.75 | 2139653.289 | 3701006.095 | 164898.64 | 1301860.989 | 1944144.168 | 3295224.449 | 582559.5 | -217282.23900000006 | 195509.1209999998 | 405781.6460000002 | 966568.0279999999 | 2026-09-24 16:09:14-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:27.354367-04:00 |
| 245160 | AIG | F | 74.79 | -0.789999999999992 | 1893108 | 0.0 | 1684774.526 | 6867848.477 | 21243152.184 | 0.0 | 1240683.343 | 6400240.457 | 22562963.244 | 0.0 | 444091.18299999996 | 467608.01999999955 | -1319811.0599999987 | -408111.85699999915 | 2026-09-24 16:07:06-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:37.929543-04:00 |
| 245344 | AJG | F | 227.29 | -2.3499999999999943 | 1402329 | 942467.0 | 836947.657 | 19991341.109 | 8958934.741 | 4142331.79 | 0.0 | 18103695.979 | 9065605.584 | -3199864.79 | 836947.657 | 1887645.1300000027 | -106670.84300000034 | -581942.8459999977 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:49.547468-04:00 |
| 245125 | AKAM | F | 110.4 | -8.039999999999992 | 3082698 | 781487.32 | 6338849.334 | 7882775.72 | 6697521.036 | 37147238.867 | 10146123.4 | 13385906.834 | 10387780.958 | -36365751.547 | -3807274.0660000006 | -5503131.114000001 | -3690259.9220000003 | -49366416.649000004 | 2026-09-24 16:06:44-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:50.065775-04:00 |
| 245362 | ALAB | F | 360.635 | 0.17500000000001137 | 2760519 | 2346376.4 | 13854088.574 | 34667491.674 | 27086986.36 | 8159556.25 | 14328074.044 | 36497513.953 | 24241101.955 | -5813179.85 | -473985.47000000067 | -1830022.2789999992 | 2845884.405000001 | -5271303.193999998 | 2026-09-24 16:09:28-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:14.163439-04:00 |
| 245256 | ALGN | F | 145.59 | -2.579999999999984 | 617832 | 0.0 | 1117760.933 | 2053826.87 | 2338592.552 | 0.0 | 781735.993 | 2011516.53 | 2326246.871 | 0.0 | 336024.93999999994 | 42310.340000000084 | 12345.681000000332 | 390680.96100000036 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:49.206120-04:00 |
| 245364 | ALLT | F | 8.615 | 0.14499999999999957 | 174272 | 0.0 | 11480.04 | 46446.43 | 311832.965 | 0.0 | 42674.03 | 32158.48 | 139101.424 | 0.0 | -31193.989999999998 | 14287.95 | 172731.54100000003 | 155825.50100000002 | 2026-09-24 16:10:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:16.905384-04:00 |
| 244943 | AMAT | F | 474.08 | -0.30000000000001137 | 3369414 | 8917265.678 | 34547792.44 | 28307910.667 | 87975927.664 | 4919491.0 | 43729201.401 | 30979899.749 | 75060331.366 | 3997774.6779999994 | -9181408.961000003 | -2671989.0820000023 | 12915596.298000008 | 5059972.933000002 | 2026-09-24 16:01:29-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:41.227743-04:00 |
| 245077 | AMC | F | 2.905 | 0.0349999999999997 | 21890359 | 1239203.568 | 2276484.665 | 2996348.751 | 7863779.312 | 1898940.421 | 2717335.799 | 3742214.004 | 9622064.41 | -659736.8530000001 | -440851.1340000001 | -745865.253 | -1758285.0980000002 | -3604738.3380000005 | 2026-09-24 16:05:16-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:44.497804-04:00 |
| 244889 | AMD | F | 629.01 | 14.399999999999977 | 22982920 | 111309151.15 | 189481270.984 | 365521653.411 | 655166628.396 | 108428110.864 | 173509345.121 | 327690778.478 | 629150768.223 | 2881040.2860000134 | 15971925.863000005 | 37830874.93300003 | 26015860.172999978 | 82699701.25500003 | 2026-09-24 16:01:19-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:27.481563-04:00 |
| 244997 | AMGN | F | 406.08 | -0.009999999999990905 | 1280984 | 0.0 | 5426003.392 | 14541075.658 | 27385303.065 | 0.0 | 5758367.63 | 10915598.384 | 15270364.23 | 0.0 | -332364.2379999999 | 3625477.274 | 12114938.835 | 15408051.871000001 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:55.058926-04:00 |
| 245388 | AMKR | F | 52.63 | -0.6899999999999977 | 2296289 | 210999.6 | 2109384.608 | 2696138.561 | 8902901.469 | 1595550.59 | 3127857.606 | 2957969.236 | 8065622.623 | -1384550.99 | -1018472.9980000001 | -261830.6749999998 | 837278.8460000008 | -1827575.816999999 | 2026-09-24 16:11:35-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:49.636065-04:00 |
| 245272 | AMLP | F | 53.39 | -0.18999999999999773 | 1552661 | 0.0 | 2218946.256 | 4156377.063 | 11996917.915 | 17179847.84 | 1754697.008 | 3264998.326 | 17146488.386 | -17179847.84 | 464249.24800000014 | 891378.7370000002 | -5149570.471000001 | -20973790.326 | 2026-09-24 15:59:58-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:11.124348-04:00 |
| 245211 | AMT | F | 167.29 | -3.490000000000009 | 1794511 | 5516357.67 | 4258808.9 | 11817032.668 | 12950470.25 | 2230497.035 | 8249575.307 | 12388668.27 | 12971463.73 | 3285860.635 | -3990766.4069999997 | -571635.602 | -20993.480000000447 | -1297534.8540000003 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:47.744415-04:00 |
| 244877 | AMZN | F | 249.32 | 0.04999999999998295 | 26980911 | 150066126.883 | 203160393.479 | 196457215.753 | 493968629.226 | 114539067.704 | 222105077.514 | 218562009.388 | 466026370.447 | 35527059.17899999 | -18944684.034999996 | -22104793.63500002 | 27942258.778999984 | 22419840.287999958 | 2026-09-24 16:00:54-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:11.123165-04:00 |
| 245317 | ANET | F | 205.64 | 2.1699999999999875 | 2709109 | 7785583.4 | 19920032.798 | 11611458.292 | 29560694.979 | 2890229.166 | 10557235.676 | 6520560.532 | 23698774.569 | 4895354.234 | 9362797.122 | 5090897.76 | 5861920.41 | 25210969.526 | 2026-09-24 16:04:23-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:12.611881-04:00 |
| 245198 | AON | F | 275.57 | -6.03000000000003 | 2236090 | 945744.0 | 4231217.426 | 12253206.048 | 32830388.304 | 3534640.37 | 12968073.495 | 19186243.608 | 52682034.58 | -2588896.37 | -8736856.068999998 | -6933037.559999999 | -19851646.275999997 | -38110436.27499999 | 2026-09-24 16:06:23-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:29.995494-04:00 |
| 245245 | APD | F | 284.58 | -2.390000000000043 | 626628 | 0.0 | 2415379.323 | 3943885.609 | 8433030.988 | 0.0 | 4756404.936 | 3404642.564 | 11572762.814 | 0.0 | -2341025.613 | 539243.0450000004 | -3139731.8259999994 | -4941514.393999999 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:34.160168-04:00 |
| 245332 | APH | F | 83.05 | 0.8599999999999994 | 8806696 | 1981566.18 | 19894856.084 | 21106485.101 | 78654241.237 | 0.0 | 15006773.505 | 16621731.413 | 70242118.019 | 1981566.18 | 4888082.578999998 | 4484753.687999999 | 8412123.21800001 | 19766525.665000007 | 2026-09-24 16:05:39-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:33.156558-04:00 |
| 245358 | APLD | F | 27.06 | -0.1700000000000017 | 12466687 | 2203357.9 | 15435708.051 | 20057007.246 | 45785491.479 | 5210863.8 | 18164212.84 | 21432062.795 | 48929258.328 | -3007505.9 | -2728504.788999999 | -1375055.5490000024 | -3143766.8489999995 | -10254833.087000001 | 2026-09-24 16:10:56-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:08.711317-04:00 |
| 245308 | APP | F | 312.465 | -2.785000000000025 | 3584071 | 19585885.289 | 19002899.187 | 13733195.302 | 48723112.619 | 11669192.045 | 18197717.648 | 13861085.391 | 68054024.382 | 7916693.244000001 | 805181.5390000008 | -127890.08900000155 | -19330911.762999997 | -10736927.068999996 | 2026-09-24 16:10:09-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:00.303530-04:00 |
| 245055 | ARKF | F | 47.375 | 0.40500000000000114 | 177593 | 256662.0 | 0.0 | 390791.007 | 779591.389 | 538133.238 | 0.0 | 254986.474 | 1423139.902 | -281471.238 | 0.0 | 135804.533 | -643548.513 | -789215.2180000001 | 2026-09-24 15:59:55-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:14.399376-04:00 |
| 245054 | ARKG | F | 53.56 | 2.6400000000000006 | 5678140 | 11155963.492 | 27218145.58 | 13733494.996 | 58072224.114 | 3386376.175 | 21823088.465 | 10717792.895 | 57351182.247 | 7769587.317000001 | 5395057.114999998 | 3015702.101 | 721041.8669999987 | 16901388.4 | 2026-09-24 16:04:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:13.035654-04:00 |
| 244956 | ARKK | F | 91.66 | 1.8900000000000006 | 5357558 | 6694315.4 | 23689617.892 | 30434860.648 | 67967663.414 | 7406514.52 | 35195840.806 | 40737763.661 | 77311248.735 | -712199.1199999992 | -11506222.914 | -10302903.013 | -9343585.320999995 | -31864910.367999993 | 2026-09-24 16:02:16-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:58.971887-04:00 |
| 245075 | ASHR | F | 33.195 | -0.3950000000000031 | 1688293 | 1329600.0 | 2490681.8 | 4198662.85 | 11599611.087 | 1885676.56 | 4848722.04 | 2992327.9 | 7751133.335 | -556076.56 | -2358040.24 | 1206334.9499999997 | 3848477.7519999994 | 2140695.901999999 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:41.776742-04:00 |
| 245370 | ASM | F | 5.905 | -0.1349999999999998 | 2502613 | 969795.51 | 727972.982 | 1055420.493 | 2502093.635 | 345530.0 | 503236.828 | 1150139.76 | 2282314.22 | 624265.51 | 224736.15399999998 | -94719.26699999999 | 219779.41499999957 | 974061.8119999996 | 2026-09-24 15:59:55-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:25.121762-04:00 |
| 245038 | ASML | F | 1722.52 | -22.089999999999918 | 1121587 | 1546200.0 | 28375788.054 | 21951366.982 | 81725742.986 | 14588784.48 | 34944463.318 | 25493328.526 | 58948323.956 | -13042584.48 | -6568675.264000002 | -3541961.5439999998 | 22777419.03 | -375802.2580000013 | 2026-09-24 16:02:37-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:51.128307-04:00 |
| 245392 | AVAV | F | 158.485 | 2.545000000000016 | 783310 | 0.0 | 1910462.91 | 2669037.415 | 2436230.216 | 2424496.753 | 1652914.532 | 2956055.135 | 2332123.401 | -2424496.753 | 257548.37800000003 | -287017.71999999974 | 104106.81499999994 | -2349859.28 | 2026-09-24 16:10:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:55.095441-04:00 |
| 244871 | AVGO | F | 350.26 | -4.730000000000018 | 17552870 | 4172000.0 | 162435797.962 | 203439780.407 | 292181162.155 | 12139040.11 | 214536622.744 | 240953219.688 | 312104336.089 | -7967040.109999999 | -52100824.781999975 | -37513439.28099999 | -19923173.934000015 | -117504478.10699998 | 2026-09-24 16:00:41-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:02.955041-04:00 |
| 245031 | AXP | F | 305.675 | 3.715000000000032 | 2641862 | 0.0 | 9380144.01 | 44898726.866 | 48633706.017 | 0.0 | 12318954.17 | 31447734.424 | 35906765.702 | 0.0 | -2938810.16 | 13450992.441999998 | 12726940.314999998 | 23239122.596999995 | 2026-09-24 16:01:08-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:41.529476-04:00 |
| 245230 | AZN | F | 164.62 | 1.289999999999992 | 2872631 | 2512873.757 | 19565061.617 | 27096986.859 | 16295326.129 | 923458.848 | 17629675.439 | 14248013.034 | 9092903.526 | 1589414.9090000002 | 1935386.1779999994 | 12848973.825000001 | 7202422.603 | 23576197.515 | 2026-09-24 16:01:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:13.695958-04:00 |
| 244895 | BA | F | 196.78 | -3.1500000000000057 | 8618157 | 19900968.603 | 39343077.751 | 52770152.13 | 87218483.053 | 11954551.193 | 50476917.319 | 57063788.922 | 100210149.497 | 7946417.41 | -11133839.567999996 | -4293636.791999996 | -12991666.44399999 | -20472725.393999983 | 2026-09-24 16:00:38-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:35.669637-04:00 |
| 244891 | BABA | F | 110.635 | -0.16499999999999204 | 6317863 | 5575293.46 | 30169728.548 | 28876400.195 | 62993221.691 | 8470176.17 | 37638686.04 | 30687347.226 | 60788989.066 | -2894882.71 | -7468957.491999999 | -1810947.0309999995 | 2204232.625 | -9970554.608 | 2026-09-24 16:01:10-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:30.204625-04:00 |
| 244887 | BAC | F | 56.055 | 0.054999999999999716 | 31720355 | 83687748.242 | 101300884.613 | 104514355.688 | 227219945.665 | 36443938.37 | 89522678.875 | 98330866.328 | 235659971.774 | 47243809.872 | 11778205.738000005 | 6183489.359999999 | -8440026.108999997 | 56765478.86100001 | 2026-09-24 16:01:06-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:24.758906-04:00 |
| 245206 | BAM | F | 44.585 | -0.6749999999999972 | 2008619 | 1245724.46 | 3100333.345 | 681494.226 | 9407479.942 | 6095669.782 | 4420148.833 | 677386.639 | 10631631.047 | -4849945.322 | -1319815.4879999994 | 4107.587000000058 | -1224151.1050000004 | -7389804.328 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:40.922745-04:00 |
| 245187 | BAX | F | 23.48 | -0.00999999999999801 | 6126771 | 0.0 | 5834550.199 | 9543354.179 | 17740065.214 | 0.0 | 4699666.823 | 8052023.176 | 14923856.544 | 0.0 | 1134883.3760000002 | 1491331.0029999996 | 2816208.670000002 | 5442423.0490000015 | 2026-09-24 16:03:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:14.953877-04:00 |
| 245078 | BB | F | 8.72 | 0.33999999999999986 | 43107562 | 7543315.583 | 17634131.649 | 17962908.324 | 57173501.256 | 10389940.404 | 13718393.753 | 16189691.789 | 55083885.978 | -2846624.8209999995 | 3915737.8959999997 | 1773216.5350000001 | 2089615.2779999971 | 4931944.8879999975 | 2026-09-24 16:05:25-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:45.878013-04:00 |
| 245132 | BBY | F | 90.98 | 0.18000000000000682 | 2661378 | 1587343.14 | 4020188.997 | 1453214.352 | 17363873.487 | 877924.3 | 6216959.456 | 1778720.532 | 24406220.241 | 709418.8399999999 | -2196770.4590000003 | -325506.17999999993 | -7042346.754000001 | -8855204.553000001 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:59.644274-04:00 |
| 245347 | BDX | F | 179.28 | -3.240000000000009 | 1103582 | 0.0 | 2380363.996 | 629027.079 | 13892782.362 | 997545.83 | 1600438.49 | 798660.943 | 14815289.481 | -997545.83 | 779925.5059999998 | -169633.86399999994 | -922507.1190000009 | -1309761.307000001 | 2026-09-24 16:02:45-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:53.664800-04:00 |
| 245365 | BE | F | 266.67 | -8.519999999999982 | 16733121 | 42073435.132 | 125907194.919 | 133960039.076 | 228023293.092 | 32776383.678 | 77375327.912 | 102556588.102 | 205718905.463 | 9297051.454 | 48531867.007 | 31403450.974000007 | 22304387.629000008 | 111536757.06400001 | 2026-09-24 16:11:50-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:18.274153-04:00 |
| 245359 | BEAM | F | 24.65 | 0.2799999999999976 | 2051484 | 962558.3 | 924381.439 | 1559076.022 | 3371410.711 | 98760.0 | 1072487.832 | 1661951.518 | 3927372.848 | 863798.3 | -148106.39299999992 | -102875.49599999981 | -555962.1370000001 | 56854.27400000021 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:10.069316-04:00 |
| 245402 | BHP | F | 85.085 | 0.1349999999999909 | 3083052 | 1670600.48 | 9570560.472 | 6923943.347 | 36688152.439 | 2289663.622 | 11088579.406 | 8589632.092 | 37182253.712 | -619063.142 | -1518018.9340000004 | -1665688.745 | -494101.27299999446 | -4296872.093999995 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:13:08.730897-04:00 |
| 244945 | BIDU | F | 88.1 | -1.6800000000000068 | 2830307 | 5425916.461 | 11811659.566 | 6759748.338 | 19698870.784 | 6962673.811 | 10545685.931 | 6779886.955 | 19932357.895 | -1536757.3499999996 | 1265973.6349999998 | -20138.61699999962 | -233487.1109999977 | -524409.4429999972 | 2026-09-24 16:00:33-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:43.980553-04:00 |
| 245155 | BIIB | F | 226.43 | -1.0999999999999943 | 813175 | 0.0 | 1905081.517 | 1077987.575 | 9289230.975 | 0.0 | 836848.88 | 1663576.774 | 9327312.814 | 0.0 | 1068232.637 | -585589.199 | -38081.83899999969 | 444561.5990000004 | 2026-09-24 16:07:24-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:31.092730-04:00 |
| 245222 | BILI | F | 14.795 | -0.21499999999999986 | 2427643 | 1214952.435 | 2214728.151 | 3002604.141 | 3196752.415 | 1085384.018 | 1743965.008 | 2882166.295 | 3431481.436 | 129568.41700000013 | 470763.14300000016 | 120437.8459999999 | -234729.02100000018 | 486040.385 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:02.775223-04:00 |
| 244916 | BITO | F | 11.33 | -0.019999999999999574 | 65505450 | 37252765.571 | 47816039.38 | 56420633.622 | 167197049.743 | 43081836.21 | 65700200.089 | 81077937.431 | 179824321.244 | -5829070.638999999 | -17884160.709 | -24657303.808999993 | -12627271.500999987 | -60997806.65799998 | 2026-09-24 16:01:31-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:04.351783-04:00 |
| 245269 | BKLN | F | 20.51 | -0.019999999999999574 | 13769648 | 0.0 | 0.0 | 5029452.0 | 37805694.199 | 0.0 | 7435572.34 | 6616361.92 | 69932687.793 | 0.0 | -7435572.34 | -1586909.92 | -32126993.593999997 | -41149475.853999995 | 2026-09-24 16:07:28-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:06.995580-04:00 |
| 245001 | BKNG | F | 157.39 | 1.4899999999999807 | 7758016 | 26427942.11 | 27506686.881 | 21414204.971 | 113655093.713 | 34176669.13 | 35729547.946 | 26369760.569 | 125814585.322 | -7748727.020000003 | -8222861.065000001 | -4955555.597999997 | -12159491.608999997 | -33086635.292 | 2026-09-24 16:03:23-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:00.525526-04:00 |
| 245154 | BKR | F | 57.3 | -0.730000000000004 | 5753795 | 2183572.0 | 19435069.858 | 43136723.023 | 22328268.585 | 411664.835 | 12792712.501 | 42781771.347 | 22851952.794 | 1771907.165 | 6642357.356999999 | 354951.67599999905 | -523684.20899999887 | 8245531.988999999 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:29.726769-04:00 |
| 245197 | BLK | F | 1073.42 | 12.529999999999973 | 399839 | 5385418.56 | 7550446.205 | 12054121.29 | 10186512.631 | 3180120.0 | 9773093.042 | 13250126.169 | 10050304.531 | 2205298.5599999996 | -2222646.8369999994 | -1196004.8790000007 | 136208.09999999963 | -1077145.0560000008 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:28.636771-04:00 |
| 245224 | BLNK | F | 0.557 | -0.008199999999999985 | 978825 | 0.0 | 6143.2 | 7552.475 | 69964.026 | 224050.12 | 8371.5 | 33816.974 | 33770.008 | -224050.12 | -2228.3 | -26264.499000000003 | 36194.018 | -216348.901 | 2026-09-24 16:08:43-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:05.519261-04:00 |
| 245281 | BLOK | F | 64.97 | -0.5400000000000063 | 735041 | 0.0 | 2124963.076 | 1637595.134 | 4716964.465 | 0.0 | 0.0 | 463316.23 | 2432287.943 | 0.0 | 2124963.076 | 1174278.904 | 2284676.522 | 5583918.502 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:23.405209-04:00 |
| 245219 | BMRN | F | 61.35 | -0.8599999999999994 | 1167162 | 479466.0 | 1606259.508 | 4669178.127 | 3749563.448 | 1230120.85 | 1571200.433 | 7828010.818 | 5582623.324 | -750654.8500000001 | 35059.07499999995 | -3158832.6909999996 | -1833059.8760000002 | -5707488.342 | 2026-09-24 16:05:37-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:58.677421-04:00 |
| 245032 | BMY | F | 61.49 | 0.3400000000000034 | 9999802 | 1753779.91 | 23051107.525 | 17176511.654 | 63824255.345 | 94168759.15 | 35188624.918 | 21391007.689 | 69105014.661 | -92414979.24000001 | -12137517.393 | -4214496.035 | -5280759.316 | -114047751.98400001 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:42.890335-04:00 |
| 244983 | BND | F | 70.45 | -0.35999999999999943 | 11917861 | 45856969.88 | 29201248.75 | 42248475.447 | 124473123.81 | 39449531.52 | 20369853.96 | 21955105.62 | 159806999.817 | 6407438.359999999 | 8831394.79 | 20293369.826999996 | -35333876.007 | 198326.96999999508 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:35.894352-04:00 |
| 245035 | BNTX | F | 99.26 | 0.8000000000000114 | 724480 | 0.0 | 386156.52 | 1570594.19 | 3144518.246 | 0.0 | 144939.78 | 1878588.49 | 3942752.176 | 0.0 | 241216.74000000002 | -307994.30000000005 | -798233.9300000002 | -865011.4900000002 | 2026-09-24 15:59:55-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:47.012720-04:00 |
| 245302 | BOTZ | F | 35.24 | -0.04999999999999716 | 392524 | 0.0 | 351261.661 | 1022151.225 | 1810696.882 | 0.0 | 838887.665 | 1583877.515 | 1916510.209 | 0.0 | -487626.004 | -561726.2899999999 | -105813.32700000005 | -1155165.621 | 2026-09-24 15:59:57-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:52.095823-04:00 |
| 245238 | BP | F | 44.41 | -0.0800000000000054 | 12587851 | 5750546.995 | 29151463.677 | 23571116.958 | 99669480.301 | 9297632.429 | 28379924.695 | 25274551.142 | 109616654.866 | -3547085.4339999994 | 771538.9820000008 | -1703434.1840000004 | -9947174.564999998 | -14426155.200999998 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:24.629922-04:00 |
| 244908 | BRK.B | F | 505.57 | -1.6000000000000227 | 1994260 | 4446695.31 | 23859191.508 | 26538357.037 | 58356993.149 | 3991066.083 | 17926428.213 | 27681849.275 | 45034718.405 | 455629.2269999995 | 5932763.295000002 | -1143492.237999998 | 13322274.743999995 | 18567175.027999997 | 2026-09-24 16:01:31-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:53.443101-04:00 |
| 245283 | BRZU | F | 99.3327 | -2.357299999999995 | 12533 | 0.0 | 0.0 | 65298.6 | 99507.447 | 0.0 | 0.0 | 38208.15 | 51377.196 | 0.0 | 0.0 | 27090.449999999997 | 48130.251 | 75220.701 | 2026-09-24 15:59:31-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:26.130511-04:00 |
| 245205 | BSX | F | 44.7 | 0.0800000000000054 | 10186349 | 0.0 | 11068590.556 | 56083270.362 | 59364190.568 | 0.0 | 15096225.591 | 44887156.356 | 48946190.97 | 0.0 | -4027635.035 | 11196114.006000005 | 10417999.598000005 | 17586478.56900001 | 2026-09-24 16:04:48-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:39.550466-04:00 |
| 245383 | BWXT | F | 138.67 | -3.140000000000015 | 788177 | 377001.0 | 693319.836 | 2626087.071 | 3005148.61 | 496290.0 | 3572348.09 | 4841666.304 | 4148622.082 | -119289.0 | -2879028.2539999997 | -2215579.2329999995 | -1143473.472 | -6357369.958999999 | 2026-09-24 16:10:44-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:42.832459-04:00 |
| 245107 | BX | F | 117.21 | -2.0600000000000023 | 4682567 | 1137912.59 | 10033166.46 | 7876323.07 | 31408053.345 | 27292661.21 | 19647309.261 | 12426725.566 | 39991270.786 | -26154748.62 | -9614142.800999999 | -4550402.495999999 | -8583217.441 | -48902511.357999995 | 2026-09-24 16:04:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:25.475855-04:00 |
| 244936 | BYND | F | 9.195 | -0.8349999999999991 | 2674149 | 1462752.388 | 1357130.468 | 609779.135 | 1917445.172 | 2435890.983 | 1645163.279 | 1260578.508 | 3132579.969 | -973138.595 | -288032.811 | -650799.3729999999 | -1215134.797 | -3127105.576 | 2026-09-24 16:02:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:31.653271-04:00 |
| 244934 | C | F | 132.1 | 0.1699999999999875 | 6937614 | 6713821.35 | 71548823.679 | 32759036.848 | 96847989.399 | 5067190.421 | 79620715.406 | 38619779.329 | 94272144.285 | 1646630.9289999995 | -8071891.726999998 | -5860742.4810000025 | 2575845.1140000075 | -9710158.164999994 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:28.914310-04:00 |
| 245208 | CAG | F | 14.67 | -0.10999999999999943 | 9731193 | 1878492.72 | 8993842.638 | 9220930.62 | 14433610.379 | 2522217.09 | 8202889.56 | 10589260.507 | 15632903.243 | -643724.3699999999 | 790953.0780000007 | -1368329.887 | -1199292.864 | -2420394.0429999996 | 2026-09-24 16:07:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:43.658149-04:00 |
| 245218 | CAH | F | 222.525 | 1.2549999999999955 | 1424320 | 4829754.11 | 2533681.73 | 4631991.083 | 17863686.09 | 0.0 | 1690608.263 | 4088080.333 | 14313627.192 | 4829754.11 | 843073.467 | 543910.7499999995 | 3550058.898 | 9766797.225 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:57.303762-04:00 |
| 245253 | CARR | F | 54.87 | -0.23000000000000398 | 3729956 | 641904.96 | 2990311.64 | 11406844.583 | 28799148.8 | 844037.76 | 3353166.213 | 9338903.868 | 31743275.391 | -202132.80000000005 | -362854.57299999986 | 2067940.7149999999 | -2944126.590999998 | -1441173.2489999982 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:45.113408-04:00 |
| 245019 | CAT | F | 805.17 | -6.850000000000023 | 1518491 | 9068492.985 | 27144798.768 | 28828671.372 | 62974759.034 | 2421846.4 | 25695618.401 | 26258903.473 | 77524860.392 | 6646646.584999999 | 1449180.3669999987 | 2569767.899 | -14550101.358000003 | -3884506.507000005 | 2026-09-24 16:04:08-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:25.128451-04:00 |
| 245319 | CB | F | 334.78 | -0.4300000000000068 | 895749 | 842375.0 | 2540118.954 | 9107224.379 | 16272360.974 | 2625478.038 | 5633975.449 | 14763349.506 | 27790772.218 | -1783103.0380000002 | -3093856.495 | -5656125.126999998 | -11518411.243999999 | -22051495.904 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:15.356645-04:00 |
| 245386 | CBRS | F | 206.13 | 0.8899999999999864 | 2823813 | 938400.0 | 11117242.416 | 18117056.663 | 31887373.766 | 903141.436 | 10455651.664 | 8561021.115 | 21988622.968 | 35258.56400000001 | 661590.7519999985 | 9556035.547999999 | 9898750.798 | 20151635.661999997 | 2026-09-24 16:11:31-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:46.918232-04:00 |
| 245217 | CCI | F | 67.6 | -2.6300000000000097 | 3909934 | 916698.511 | 7708882.763 | 16187733.449 | 24826603.32 | 2114898.55 | 17981817.137 | 10974104.229 | 23416884.201 | -1198200.0389999999 | -10272934.373999998 | 5213629.219999999 | 1409719.118999999 | -4847786.074 | 2026-09-24 16:03:56-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:55.940725-04:00 |
| 245382 | CCJ | F | 88.14 | -2.6599999999999966 | 3248160 | 3045345.59 | 12251115.913 | 8732254.411 | 24747019.978 | 2184477.835 | 12377361.825 | 8663451.298 | 28914375.162 | 860867.7549999999 | -126245.91199999861 | 68803.1129999999 | -4167355.1840000004 | -3363930.227999999 | 2026-09-24 16:07:47-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:41.475204-04:00 |
| 244960 | CCL | F | 21.8 | 0.0 | 26105394 | 19411873.15 | 32886720.422 | 53526775.024 | 63553333.057 | 10278375.691 | 36105048.233 | 47734148.12 | 51376926.827 | 9133497.458999999 | -3218327.8110000044 | 5792626.903999999 | 12176406.229999997 | 23884202.78199999 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:04.428258-04:00 |
| 245368 | CDE | F | 18.93 | -0.39000000000000057 | 49370848 | 602498.56 | 91816194.859 | 42358856.8 | 41434451.406 | 1940381.92 | 97227188.0 | 41002309.16 | 42371294.553 | -1337883.3599999999 | -5410993.141000003 | 1356547.6400000006 | -936843.1469999999 | -6329172.008000001 | 2026-09-24 16:10:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:22.389130-04:00 |
| 245310 | CDNS | F | 322.03 | 12.939999999999998 | 2059376 | 2681317.91 | 19732931.097 | 22942618.505 | 29189923.546 | 3081074.02 | 10247569.919 | 17963877.529 | 28050697.01 | -399756.10999999987 | 9485361.178 | 4978740.976 | 1139226.5359999985 | 15203572.579999998 | 2026-09-24 16:09:30-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:03.032446-04:00 |
| 245311 | CEG | F | 261.71 | -2.170000000000016 | 1296225 | 2721877.3 | 5820387.304 | 6641775.009 | 11358329.556 | 1983232.251 | 5347705.906 | 7805589.326 | 13240318.434 | 738645.0489999999 | 472681.3979999991 | -1163814.3170000007 | -1881988.8780000005 | -1834476.7480000022 | 2026-09-24 16:08:27-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:04.388272-04:00 |
| 245229 | CHTR | F | 117.55 | 0.9399999999999977 | 3037208 | 497824.74 | 24224776.773 | 18896234.588 | 6643893.721 | 6797468.73 | 24746886.213 | 17195282.783 | 7355974.47 | -6299643.99 | -522109.44000000134 | 1700951.8049999997 | -712080.7489999998 | -5832882.374000002 | 2026-09-24 16:00:02-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:12.335071-04:00 |
| 245091 | CHWY | F | 18.325 | -0.22500000000000142 | 11589172 | 6762202.1 | 12193970.784 | 16305624.669 | 26909635.485 | 3866731.22 | 14963331.986 | 16966155.172 | 26164824.079 | 2895470.8799999994 | -2769361.2019999996 | -660530.5029999986 | 744811.4059999995 | 210390.5810000007 | 2026-09-24 16:04:50-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:03.684939-04:00 |
| 245246 | CI | F | 265.44 | -2.829999999999984 | 1318299 | 636672.0 | 4764191.086 | 9437462.837 | 9054427.597 | 2961461.847 | 8380154.283 | 16538305.396 | 17012519.772 | -2324789.847 | -3615963.1969999997 | -7100842.559 | -7958092.175000001 | -20999687.778 | 2026-09-24 16:06:09-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:35.526083-04:00 |
| 245396 | CIEN | F | 358.54 | 2.6299999999999955 | 1225048 | 0.0 | 7237275.063 | 7966691.595 | 22144151.492 | 0.0 | 5233956.457 | 6882247.899 | 29041917.567 | 0.0 | 2003318.6059999997 | 1084443.6959999995 | -6897766.075000003 | -3810003.773000004 | 2026-09-24 16:12:21-04:00 | 2026-09-24 | 16 | 2026-09-24 16:13:00.552650-04:00 |
| 245338 | CL | F | 85.32 | -0.6100000000000136 | 3748885 | 2491678.8 | 11091106.818 | 26801821.414 | 19141154.836 | 2955947.59 | 16294059.601 | 28384308.839 | 18846978.808 | -464268.79000000004 | -5202952.783 | -1582487.4250000007 | 294176.02800000086 | -6955532.97 | 2026-09-24 16:11:19-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:41.347745-04:00 |
| 245232 | CLF | F | 12.52 | -0.34999999999999964 | 11883511 | 4735604.22 | 7207076.429 | 8880350.289 | 23900857.074 | 2313007.16 | 6052455.734 | 7404091.857 | 18867123.968 | 2422597.0599999996 | 1154620.6949999994 | 1476258.432000001 | 5033733.1060000025 | 10087209.293000001 | 2026-09-24 16:04:50-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:16.435761-04:00 |
| 245116 | CLX | F | 81.82 | -2.1200000000000045 | 2662789 | 4638268.4 | 6125057.802 | 3433693.007 | 13254971.296 | 4563518.677 | 8571116.816 | 4973104.179 | 14933531.604 | 74749.72300000023 | -2446059.0139999995 | -1539411.1719999993 | -1678560.3080000002 | -5589280.770999999 | 2026-09-24 16:04:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:37.779775-04:00 |
| 245052 | CMCSA | F | 22.14 | -0.41000000000000014 | 22976725 | 2216000.0 | 48566187.907 | 37783969.052 | 42579661.085 | 52857030.2 | 41233055.665 | 41026907.29 | 46489567.789 | -50641030.2 | 7333132.241999999 | -3242938.237999998 | -3909906.703999996 | -50460742.9 | 2026-09-24 16:01:19-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:10.270586-04:00 |
| 245241 | CME | F | 268.96 | -1.8400000000000318 | 962997 | 0.0 | 4480505.416 | 8282426.686 | 15938800.902 | 0.0 | 3753308.567 | 4407341.364 | 14130496.164 | 0.0 | 727196.8490000004 | 3875085.3219999997 | 1808304.738 | 6410586.909 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:28.717400-04:00 |
| 245100 | CMG | F | 32.01 | -0.7000000000000028 | 13504476 | 2180896.9 | 39223519.696 | 32528413.524 | 49419165.031 | 4647868.425 | 33062081.931 | 26075027.37 | 41794950.487 | -2466971.525 | 6161437.765000001 | 6453386.153999999 | 7624214.544 | 17772066.938 | 2026-09-24 16:03:39-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:15.955470-04:00 |
| 245188 | CNC | F | 61.93 | -0.14999999999999858 | 3265909 | 0.0 | 3970048.058 | 16066315.527 | 10112114.559 | 1324708.9 | 7070633.412 | 16611873.305 | 11817984.48 | -1324708.9 | -3100585.3539999994 | -545557.777999999 | -1705869.921 | -6676721.952999998 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:16.326515-04:00 |
| 245017 | COF | F | 196.53 | 0.4300000000000068 | 3096399 | 6098188.08 | 7961053.272 | 32468356.664 | 24328218.233 | 3868864.365 | 13762314.244 | 35157841.57 | 21376931.253 | 2229323.715 | -5801260.972000001 | -2689484.9059999995 | 2951286.9800000004 | -3310135.183 | 2026-09-24 16:00:54-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:22.380803-04:00 |
| 245378 | COHR | F | 290.41 | -10.189999999999998 | 4235376 | 0.0 | 26934055.681 | 30928453.532 | 79413578.067 | 7192788.436 | 27638769.157 | 35318122.821 | 66398265.926 | -7192788.436 | -704713.4759999998 | -4389669.289000001 | 13015312.141000003 | 728140.9400000023 | 2026-09-24 16:12:07-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:36.015189-04:00 |
| 244915 | COIN | F | 199.16 | 1.0300000000000011 | 6692549 | 13157272.549 | 23269335.918 | 37316029.23 | 51072478.174 | 10030945.78 | 20904672.3 | 32670928.039 | 43360069.793 | 3126326.7690000013 | 2364663.6180000007 | 4645101.190999996 | 7712408.381000005 | 17848499.959000003 | 2026-09-24 16:01:31-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:02.995975-04:00 |
| 245124 | COP | F | 129.34 | 1.25 | 4165814 | 5090575.34 | 14615436.529 | 2399305.27 | 53208453.981 | 5851096.661 | 19198372.353 | 3576927.533 | 66723078.726 | -760521.3210000005 | -4582935.824000001 | -1177622.2629999998 | -13514624.745000005 | -20035704.153000005 | 2026-09-24 16:01:19-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:48.704761-04:00 |
| 244949 | COST | F | 896.71 | -7.990000000000009 | 2122511 | 15895496.491 | 40500489.2 | 37772515.525 | 64923528.935 | 13543441.06 | 23376233.854 | 29617216.494 | 68881219.583 | 2352055.431 | 17124255.346000005 | 8155299.0309999995 | -3957690.648000002 | 23673919.160000004 | 2026-09-24 16:02:39-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:49.418996-04:00 |
| 245215 | CP | F | 87.37 | -0.9099999999999966 | 6710233 | 0.0 | 815406.75 | 11609943.384 | 6633720.471 | 0.0 | 2934998.274 | 16589525.294 | 4946320.013 | 0.0 | -2119591.524 | -4979581.91 | 1687400.4579999996 | -5411772.976000001 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:53.211095-04:00 |
| 245213 | CPB | F | 19.845 | -0.495000000000001 | 4331540 | 0.0 | 3284631.628 | 6355714.248 | 9259354.303 | 1271084.25 | 3262665.484 | 7182869.1 | 10704789.354 | -1271084.25 | 21966.143999999855 | -827154.852 | -1445435.051000001 | -3521708.009000001 | 2026-09-24 16:05:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:50.470490-04:00 |
| 245351 | CRCL | F | 92.91 | 1.1899999999999977 | 11532659 | 22424379.6 | 26667302.465 | 26403770.415 | 48335399.815 | 15999038.192 | 26484088.752 | 26369425.668 | 56764341.129 | 6425341.408000002 | 183213.71299999952 | 34344.746999997646 | -8428941.314000003 | -1786041.4460000042 | 2026-09-24 16:11:18-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:59.154311-04:00 |
| 245404 | CRDO | F | 195.68 | 1.8100000000000023 | 5184757 | 3494718.85 | 20674386.87 | 15267172.03 | 32660238.136 | 5769759.88 | 69980342.977 | 33094871.021 | 50748784.249 | -2275041.03 | -49305956.10699999 | -17827698.991000004 | -18088546.112999998 | -87497242.241 | 2026-09-24 16:12:53-04:00 | 2026-09-24 | 16 | 2026-09-24 16:13:11.458951-04:00 |
| 244870 | CRM | F | 238.4 | 0.8199999999999932 | 7405612 | 8074923.91 | 31671805.138 | 17131580.692 | 82735215.722 | 3897049.76 | 41303852.001 | 34091868.831 | 211395303.91 | 4177874.1500000004 | -9632046.863000002 | -16960288.139 | -128660088.188 | -151074549.04 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:01.582615-04:00 |
| 245234 | CRSP | F | 55.7 | -0.05999999999999517 | 1515908 | 550098.8 | 1399958.864 | 1529296.22 | 3973805.998 | 2849620.0 | 1651749.849 | 2060050.991 | 3796183.005 | -2299521.2 | -251790.98499999987 | -530754.771 | 177622.99300000025 | -2904443.9629999995 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:19.185676-04:00 |
| 244961 | CRWD | F | 259.58 | -2.910000000000025 | 7292063 | 24599684.322 | 36968271.676 | 30248109.641 | 128085724.535 | 39483929.95 | 37164518.02 | 31630094.608 | 120143649.185 | -14884245.628000002 | -196246.34400000423 | -1381984.9670000002 | 7942075.349999994 | -8520401.589000013 | 2026-09-24 16:02:55-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:05.780942-04:00 |
| 245357 | CRWV | F | 90.13 | 3.2299999999999898 | 31874026 | 31931310.082 | 116838109.097 | 143736841.538 | 206084472.528 | 45173458.675 | 115353086.893 | 126557505.343 | 173853602.304 | -13242148.592999998 | 1485022.2039999962 | 17179336.194999993 | 32230870.224000007 | 37653080.03 | 2026-09-24 16:11:14-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:07.357040-04:00 |
| 244901 | CSCO | F | 106.97 | 0.539999999999992 | 13008489 | 3711892.28 | 68980249.251 | 46036628.285 | 214212403.42 | 17782786.295 | 109469240.293 | 53809400.65 | 224613004.787 | -14070894.015000002 | -40488991.041999996 | -7772772.365000002 | -10400601.367000014 | -72733258.78900002 | 2026-09-24 16:01:25-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:43.890330-04:00 |
| 245182 | CSX | F | 46.93 | -0.259999999999998 | 7762526 | 938200.0 | 18131859.996 | 23636942.189 | 37779199.136 | 4426890.88 | 16530983.226 | 22432443.261 | 37861103.474 | -3488690.88 | 1600876.7699999996 | 1204498.9279999994 | -81904.33799999952 | -765219.5200000005 | 2026-09-24 16:04:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:08.005466-04:00 |
| 245309 | CTAS | F | 197.68 | 5.710000000000008 | 2529113 | 1562722.42 | 4816124.785 | 18273952.607 | 13739613.43 | 2244322.993 | 4650342.068 | 20946035.927 | 21548338.101 | -681600.5729999999 | 165782.71700000018 | -2672083.3200000003 | -7808724.671 | -10996625.847 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:01.670643-04:00 |
| 245263 | CTSH | F | 57.17 | -1.9699999999999989 | 3864781 | 0.0 | 3072608.556 | 11687550.249 | 32637045.382 | 0.0 | 2267124.838 | 11981475.131 | 31047805.397 | 0.0 | 805483.7179999999 | -293924.8819999993 | 1589239.9849999994 | 2100798.821 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:58.809941-04:00 |
| 245158 | CVNA | F | 64.2 | 0.25 | 6095965 | 7831202.61 | 12518543.943 | 8081607.714 | 50783037.64 | 5218455.225 | 8115553.86 | 5358884.131 | 45023808.008 | 2612747.3850000007 | 4402990.083 | 2722723.5829999996 | 5759229.631999999 | 15497690.682999998 | 2026-09-24 16:04:29-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:35.204298-04:00 |
| 245104 | CVS | F | 85.05 | -0.8100000000000023 | 5841069 | 0.0 | 15245513.647 | 21176498.742 | 55680531.057 | 0.0 | 17815209.442 | 30557591.219 | 65416737.126 | 0.0 | -2569695.795000002 | -9381092.477000002 | -9736206.069000006 | -21686994.34100001 | 2026-09-24 16:05:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:21.402432-04:00 |
| 244955 | CVX | F | 205.58 | 0.0700000000000216 | 8033538 | 9419434.33 | 38331104.866 | 64771837.364 | 63012369.733 | 10850778.92 | 51625163.436 | 89844086.851 | 79737617.659 | -1431344.5899999999 | -13294058.57 | -25072249.486999996 | -16725247.925999992 | -56522900.572999984 | 2026-09-24 16:01:10-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:57.613553-04:00 |
| 245127 | CZR | F | 29.615 | 0.004999999999999005 | 4948309 | 0.0 | 5675077.17 | 20441188.91 | 5362231.813 | 20213017.77 | 6113769.43 | 25975486.524 | 7639487.571 | -20213017.77 | -438692.2599999998 | -5534297.614 | -2277255.7580000004 | -28463263.402 | 2026-09-24 16:01:10-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:52.819090-04:00 |
| 245048 | DAL | F | 82.765 | 1.0150000000000006 | 4647339 | 2474053.57 | 14250950.845 | 12425602.844 | 37404902.943 | 0.0 | 12525510.893 | 14780163.189 | 37538957.585 | 2474053.57 | 1725439.9520000014 | -2354560.344999999 | -134054.6419999972 | 1710878.5350000053 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:04.798425-04:00 |
| 245106 | DASH | F | 187.47 | -1.8000000000000114 | 4906072 | 15247617.0 | 7611758.895 | 9760065.558 | 32202133.459 | 10698379.5 | 15035766.033 | 11193342.393 | 33425408.617 | 4549237.5 | -7424007.138 | -1433276.834999999 | -1223275.1579999998 | -5531321.630999999 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:24.124305-04:00 |
| 245273 | DBA | F | 28.55 | 0.0 | 877319 | 0.0 | 0.0 | 1523207.05 | 3887112.306 | 0.0 | 0.0 | 689532.711 | 2967296.305 | 0.0 | 0.0 | 833674.339 | 919816.0009999997 | 1753490.3399999999 | 2026-09-24 16:02:58-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:12.485752-04:00 |
| 245277 | DBC | F | 33.17 | 0.28999999999999915 | 785852 | 0.0 | 0.0 | 1799360.01 | 5999234.326 | 0.0 | 721951.17 | 2123285.41 | 7002697.841 | 0.0 | -721951.17 | -323925.40000000014 | -1003463.5149999997 | -2049340.085 | 2026-09-24 16:10:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:17.945931-04:00 |
| 245143 | DBX | F | 32.66 | -1.5600000000000023 | 5860640 | 1688540.75 | 11816178.678 | 20061824.515 | 11520786.849 | 1961024.36 | 10021906.492 | 19469995.823 | 11306523.148 | -272483.6100000001 | 1794272.1859999988 | 591828.6920000017 | 214263.70099999942 | 2327880.9689999996 | 2026-09-24 16:00:01-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:14.683004-04:00 |
| 245249 | DDD | F | 3.435 | -0.07499999999999973 | 1363258 | 0.0 | 76284.75 | 231613.661 | 783126.693 | 0.0 | 299957.697 | 367282.304 | 987416.634 | 0.0 | -223672.947 | -135668.643 | -204289.941 | -563631.531 | 2026-09-24 16:00:38-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:39.643497-04:00 |
| 245138 | DDOG | F | 256.92 | 5.430000000000007 | 2683629 | 4321230.0 | 8779318.152 | 13568421.217 | 13806897.599 | 641596.8 | 5041172.97 | 16263131.796 | 13865959.313 | 3679633.2 | 3738145.182000001 | -2694710.579 | -59061.71399999969 | 4664006.089000002 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:07.831858-04:00 |
| 245021 | DE | F | 694.7809 | -14.699100000000044 | 921539 | 1728386.4 | 7677388.306 | 19434189.793 | 24278116.428 | 5078479.68 | 11961962.886 | 16629097.721 | 43703290.746 | -3350093.28 | -4284574.58 | 2805092.0720000006 | -19425174.318 | -24254750.106 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:27.859547-04:00 |
| 245171 | DELL | F | 536.1 | -13.730000000000018 | 7280564 | 6921473.65 | 36922541.739 | 56455376.362 | 138231923.973 | 12404486.98 | 58393024.898 | 67548304.532 | 192980160.396 | -5483013.33 | -21470483.159 | -11092928.170000002 | -54748236.42300001 | -92794661.08200002 | 2026-09-24 16:07:28-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:52.965187-04:00 |
| 245186 | DG | F | 122.56 | 1.960000000000008 | 1581532 | 343770.12 | 3718389.061 | 10232547.243 | 11404752.113 | 1197221.29 | 4060981.66 | 9501870.09 | 8700196.529 | -853451.17 | -342592.59899999993 | 730677.1530000009 | 2704555.5840000007 | 2239188.9680000017 | 2026-09-24 16:07:58-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:13.595928-04:00 |
| 245108 | DHI | F | 140.32 | 0.15000000000000568 | 1571377 | 2721936.841 | 3675384.254 | 9483398.558 | 8897913.76 | 420450.3 | 8467310.407 | 9548832.545 | 8264350.942 | 2301486.541 | -4791926.152999999 | -65433.98699999973 | 633562.818 | -1922310.7809999986 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:26.842975-04:00 |
| 244963 | DHR | F | 223.77 | 2.210000000000008 | 5114801 | 0.0 | 24155643.98 | 43569957.775 | 30309807.594 | 48092655.7 | 22750450.58 | 32600642.015 | 24517781.159 | -48092655.7 | 1405193.4000000022 | 10969315.759999998 | 5792026.434999999 | -29926120.105000004 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:08.527373-04:00 |
| 244884 | DIA | F | 512.65 | -1.6499999999999773 | 2435456 | 14148492.815 | 87952040.215 | 84769873.27 | 166797932.917 | 14683316.96 | 65577453.326 | 73311372.554 | 162432780.69 | -534824.1450000014 | 22374586.889000006 | 11458500.71599999 | 4365152.226999998 | 37663415.68699999 | 2026-09-24 16:00:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:20.687942-04:00 |
| 244892 | DIS | F | 105.55 | 2.0900000000000034 | 6346750 | 3396869.73 | 20960108.996 | 29464825.543 | 100272221.071 | 1001490.0 | 17825842.384 | 26520403.343 | 116818455.221 | 2395379.73 | 3134266.6119999997 | 2944422.200000003 | -16546234.150000006 | -8072165.608000003 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:31.586293-04:00 |
| 245346 | DLR | F | 181.04 | -0.4099999999999966 | 981434 | 0.0 | 2229930.309 | 2463517.862 | 12428640.265 | 2408416.78 | 868058.916 | 3094146.346 | 9949213.597 | -2408416.78 | 1361871.393 | -630628.4839999997 | 2479426.6680000015 | 802252.7970000019 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:52.295170-04:00 |
| 245180 | DLTR | F | 113.49 | 0.3299999999999983 | 1494493 | 258682.5 | 6260932.254 | 9331490.519 | 7433539.346 | 0.0 | 1778142.27 | 6534920.336 | 6480630.142 | 258682.5 | 4482789.983999999 | 2796570.1829999993 | 952909.2039999999 | 8490951.871 | 2026-09-24 16:00:34-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:05.273658-04:00 |
| 244941 | DOCU | F | 68.99 | -0.5 | 1903415 | 2498954.962 | 3005210.322 | 7532893.895 | 5480740.979 | 987155.453 | 2849736.895 | 8669699.009 | 6332054.24 | 1511799.5089999998 | 155473.42700000014 | -1136805.114 | -851313.2609999999 | -320845.439 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:38.500311-04:00 |
| 245128 | DOW | F | 28.555 | -0.09499999999999886 | 5725256 | 0.0 | 6578227.814 | 8080498.497 | 24324806.655 | 3941813.83 | 10114604.505 | 12950186.198 | 29423931.578 | -3941813.83 | -3536376.6910000006 | -4869687.701 | -5099124.923 | -17447003.145000003 | 2026-09-24 15:59:58-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:54.186379-04:00 |
| 244873 | DRAM | F | 60.73 | -1.1700000000000017 | 30711666 | 10644647.1 | 59749042.427 | 87259746.564 | 371226279.827 | 6343339.5 | 75344206.639 | 87591514.218 | 351023137.597 | 4301307.6 | -15595164.211999997 | -331767.65399999917 | 20203142.23000002 | 8577517.964000022 | 2026-09-24 16:00:56-04:00 | 2026-09-24 | 16 | 2026-09-24 16:01:05.675224-04:00 |
| 245214 | DT | F | 58.68 | 0.1700000000000017 | 5967355 | 7682129.55 | 13851222.383 | 27715569.395 | 13492518.896 | 10409793.68 | 12394617.26 | 31449196.966 | 14700647.45 | -2727664.13 | 1456605.1229999997 | -3733627.5709999986 | -1208128.5539999995 | -6212815.131999998 | 2026-09-24 16:04:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:51.846354-04:00 |
| 245301 | DTCR | F | 27.955 | -0.20500000000000185 | 452939 | 0.0 | 863324.22 | 1527622.554 | 1930927.338 | 0.0 | 0.0 | 714033.92 | 2336888.087 | 0.0 | 863324.22 | 813588.634 | -405960.74899999984 | 1270952.105 | 2026-09-24 15:59:58-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:50.733488-04:00 |
| 245331 | DUK | F | 113.24 | -0.9300000000000068 | 3011959 | 1133748.0 | 10330453.391 | 19799800.304 | 20245701.732 | 6313104.55 | 13042619.302 | 21028217.497 | 18809844.647 | -5179356.55 | -2712165.9109999985 | -1228417.193 | 1435857.085000001 | -7684082.568999997 | 2026-09-24 16:03:49-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:31.780709-04:00 |
| 245087 | DUST | F | 36.36 | 1.019999999999996 | 1032067 | 0.0 | 1563920.55 | 1086543.63 | 5120279.749 | 215291.59 | 975349.626 | 1427092.98 | 6390576.389 | -215291.59 | 588570.924 | -340549.3500000001 | -1270296.6400000006 | -1237566.6560000007 | 2026-09-24 16:04:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:58.167610-04:00 |
| 245043 | DVN | F | 48.9 | 0.8599999999999994 | 14704656 | 9925323.274 | 54960127.964 | 49934617.987 | 103909954.85 | 7815748.79 | 48693337.128 | 34678541.997 | 91030639.229 | 2109574.484 | 6266790.836000003 | 15256075.990000002 | 12879315.620999992 | 36511756.930999994 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:57.968643-04:00 |
| 245242 | DXCM | F | 87.48 | -0.25 | 1566921 | 0.0 | 175370.0 | 3438695.906 | 15368167.684 | 0.0 | 1937902.876 | 2653061.548 | 12683027.852 | 0.0 | -1762532.876 | 785634.358 | 2685139.8320000004 | 1708241.3140000005 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:30.079748-04:00 |
| 245013 | EBAY | F | 107.83 | -1.2600000000000051 | 2679778 | 0.0 | 6416759.583 | 11750411.137 | 10633334.054 | 3410653.0 | 7283909.278 | 16855249.122 | 12253059.974 | -3410653.0 | -867149.6950000003 | -5104837.985000001 | -1619725.92 | -11002366.600000001 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:16.932257-04:00 |
| 245343 | ECL | F | 275.355 | -1.365000000000009 | 673442 | 1973484.8 | 1960494.24 | 4846302.161 | 9805711.388 | 884769.437 | 1640223.005 | 4017290.671 | 8064883.128 | 1088715.363 | 320271.2350000001 | 829011.4900000002 | 1740828.2600000007 | 3978826.348000001 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:48.185212-04:00 |
| 245082 | EDC | F | 78.29 | -1.8799999999999955 | 42712 | 0.0 | 0.0 | 0.0 | 275101.23 | 0.0 | 0.0 | 60869.44 | 466040.087 | 0.0 | 0.0 | -60869.44 | -190938.85700000002 | -251808.29700000002 | 2026-09-24 15:59:56-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:51.326628-04:00 |
| 245044 | EDU | F | 57.05 | 0.9699999999999989 | 604521 | 157757.6 | 3508006.2 | 1335028.975 | 1272475.614 | 0.0 | 1271357.984 | 830851.93 | 2512210.953 | 157757.6 | 2236648.216 | 504177.04500000004 | -1239735.3390000002 | 1658847.5219999999 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:59.332566-04:00 |
| 244919 | EEM | F | 67.24 | -0.46999999999999886 | 16910377 | 17382902.35 | 56888169.96 | 87869524.333 | 222242003.278 | 21676131.52 | 38003804.082 | 69588625.949 | 229351567.571 | -4293229.169999998 | 18884365.878 | 18280898.384000003 | -7109564.293000013 | 25762470.79899999 | 2026-09-24 16:01:35-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:08.427801-04:00 |
| 244927 | EFA | F | 104.504 | -0.29599999999999227 | 15165273 | 39045487.52 | 74270561.056 | 91951815.709 | 198237208.205 | 6368675.3 | 76757857.146 | 79759806.654 | 176147870.874 | 32676812.220000003 | -2487296.0900000036 | 12192009.055000007 | 22089337.331 | 64470862.516 | 2026-09-24 16:02:11-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:19.366724-04:00 |
| 245324 | ELV | F | 398.26 | -0.30000000000001137 | 897780 | 0.0 | 2373466.571 | 6804286.51 | 11430315.094 | 1073237.66 | 5847758.353 | 9571762.737 | 15687554.498 | -1073237.66 | -3474291.782 | -2767476.227 | -4257239.403999999 | -11572245.072999999 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:22.211244-04:00 |
| 245073 | EMB | F | 92.18 | -0.47999999999998977 | 13740313 | 69062928.4 | 18323093.0 | 66997285.396 | 184435214.307 | 127606827.93 | 19244600.0 | 81782311.442 | 163592442.148 | -58543899.53 | -921507.0 | -14785026.046000004 | 20842772.15900001 | -53407660.416999996 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:39.057130-04:00 |
| 245265 | EMR | F | 156.07 | 1.4799999999999898 | 1624204 | 461248.92 | 8504860.536 | 8086508.684 | 7092500.552 | 1329224.707 | 12492428.31 | 12784465.218 | 12097795.249 | -867975.787 | -3987567.774 | -4697956.534 | -5005294.697 | -14558794.792 | 2026-09-24 16:08:19-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:01.534721-04:00 |
| 245258 | ENB | F | 47.355 | -0.49500000000000455 | 3589827 | 7629520.36 | 9238672.017 | 10820425.73 | 22087768.913 | 5074801.047 | 10639223.013 | 12931523.53 | 21440380.581 | 2554719.313 | -1400550.9959999993 | -2111097.799999999 | 647388.3319999985 | -309541.1509999996 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:51.943706-04:00 |
| 245152 | ENPH | F | 32.815 | -0.25500000000000256 | 6154947 | 5750501.13 | 8716929.441 | 9593253.625 | 20268663.87 | 4292852.957 | 6006332.274 | 8010032.161 | 17499966.564 | 1457648.1729999995 | 2710597.1669999994 | 1583221.4639999997 | 2768697.3060000017 | 8520164.11 | 2026-09-24 16:04:34-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:26.977133-04:00 |
| 245163 | EOG | F | 142.89 | 1.049999999999983 | 2123973 | 2832293.78 | 6076296.288 | 13986185.639 | 11792611.309 | 0.0 | 7286962.612 | 13036848.782 | 11548367.429 | 2832293.78 | -1210666.324 | 949336.8570000008 | 244243.88000000082 | 2815208.1930000014 | 2026-09-24 16:05:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:42.036640-04:00 |
| 245134 | EPD | F | 37.275 | -0.2950000000000017 | 2605037 | 1971632.4 | 3035133.237 | 4725305.519 | 7511282.827 | 11164411.0 | 4150340.946 | 6986474.002 | 9187851.215 | -9192778.6 | -1115207.7089999998 | -2261168.483 | -1676568.3880000003 | -14245723.18 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:02.376178-04:00 |
| 245323 | EQIX | F | 1034.99 | -2.6700000000000728 | 299875 | 606027.5 | 4526864.74 | 3426032.264 | 5664910.286 | 0.0 | 5174378.261 | 5504266.757 | 5376807.982 | 606027.5 | -647513.5209999997 | -2078234.4930000002 | 288102.30400000047 | -1831618.2099999995 | 2026-09-24 15:59:56-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:20.845116-04:00 |
| 245191 | ERIC | F | 9.51 | -0.22000000000000064 | 6078707 | 1482337.85 | 3618257.905 | 2054732.415 | 5263387.18 | 543532.491 | 2438115.62 | 2083858.983 | 5507906.375 | 938805.359 | 1180142.2849999997 | -29126.56799999997 | -244519.1950000003 | 1845301.8809999996 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:08:20.434099-04:00 |
| 245083 | ERX | F | 103.92 | 0.5100000000000051 | 361797 | 0.0 | 246796.84 | 1662263.43 | 3124821.552 | 0.0 | 219432.82 | 2205372.36 | 3686167.245 | 0.0 | 27364.01999999999 | -543108.9299999999 | -561345.693 | -1077090.603 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:52.692464-04:00 |
| 245098 | ET | F | 20.33 | -0.16000000000000014 | 9211915 | 4098000.0 | 5433351.63 | 8622478.654 | 23674662.202 | 21548500.0 | 2801779.278 | 10507256.943 | 27750833.442 | -17450500.0 | 2631572.352 | -1884778.2890000008 | -4076171.240000002 | -20779877.177 | 2026-09-24 16:04:40-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:13.229402-04:00 |
| 245316 | ETN | F | 439.77 | 1.009999999999991 | 983797 | 850002.72 | 8164153.281 | 10037818.177 | 21826397.29 | 871544.86 | 7055516.648 | 10124024.472 | 18437185.959 | -21542.140000000014 | 1108636.6330000004 | -86206.29499999993 | 3389211.3310000002 | 4390099.529000001 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:11.227913-04:00 |
| 245034 | ETSY | F | 68.98 | -4.719999999999999 | 4334664 | 4073344.24 | 7567590.802 | 14690441.938 | 11681543.202 | 7122881.09 | 8653723.904 | 10822553.689 | 8738711.63 | -3049536.8499999996 | -1086133.101999999 | 3867888.249 | 2942831.5719999988 | 2675049.869 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:45.648100-04:00 |
| 245169 | EW | F | 85.71 | -1.1099999999999994 | 3087477 | 0.0 | 0.0 | 7554056.447 | 31577336.976 | 2024760.0 | 1032923.13 | 10948121.12 | 35391770.215 | -2024760.0 | -1032923.13 | -3394064.6729999995 | -3814433.239000004 | -10266181.042000003 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:50.221232-04:00 |
| 245250 | EWJ | F | 95.825 | -1.2249999999999943 | 3694699 | 34268457.56 | 11569024.002 | 45104773.179 | 65770256.013 | 0.0 | 10738404.214 | 24114733.871 | 54426791.954 | 34268457.56 | 830619.7880000006 | 20990039.308 | 11343464.058999993 | 67432580.71499999 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:41.017972-04:00 |
| 245297 | EWW | F | 72.495 | -0.9249999999999972 | 1095486 | 0.0 | 773562.05 | 6038607.854 | 7902896.976 | 9402684.71 | 947436.07 | 5041029.354 | 7456153.785 | -9402684.71 | -173874.0199999999 | 997578.5 | 446743.19099999964 | -8132237.039000001 | 2026-09-24 16:10:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:45.263493-04:00 |
| 245285 | EWY | F | 182.5 | -3.1500000000000057 | 10860498 | 9260014.25 | 62091708.569 | 39653423.06 | 278352515.018 | 7018044.14 | 85484932.482 | 43122002.422 | 283649385.894 | 2241970.1100000003 | -23393223.912999995 | -3468579.361999996 | -5296870.875999987 | -29916704.04099998 | 2026-09-24 16:10:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:28.865207-04:00 |
| 245058 | EWZ | F | 36.9 | -0.46999999999999886 | 28677807 | 114826696.71 | 62772491.265 | 70666392.681 | 117709536.713 | 138040239.983 | 38386952.56 | 56412309.077 | 113416454.121 | -23213543.273000017 | 24385538.705 | 14254083.603999995 | 4293082.591999993 | 19719161.62799997 | 2026-09-24 16:02:20-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:18.512980-04:00 |
| 245130 | EXPE | F | 261.75 | 2.7099999999999795 | 2032725 | 802543.09 | 13335089.279 | 14488447.637 | 13607206.692 | 5669408.9 | 7826274.608 | 12180087.366 | 12064917.238 | -4866865.8100000005 | 5508814.670999999 | 2308360.2709999997 | 1542289.454 | 4492598.585999998 | 2026-09-24 16:02:26-04:00 | 2026-09-24 | 16 | 2026-09-24 16:06:56.920432-04:00 |
| 244920 | F | F | 12.6 | -0.33999999999999986 | 45071381 | 33404165.384 | 27112529.959 | 34143454.374 | 66666458.397 | 25662557.85 | 23643298.979 | 32149792.142 | 63857486.855 | 7741607.533999998 | 3469230.9800000004 | 1993662.231999997 | 2808971.542000003 | 16013472.287999999 | 2026-09-24 16:02:06-04:00 | 2026-09-24 | 16 | 2026-09-24 16:02:09.790138-04:00 |
| 245162 | FANG | F | 188.95 | 3.299999999999983 | 1903105 | 1074626.85 | 5552704.468 | 11727384.1 | 10906203.324 | 3274176.65 | 7847848.838 | 11762270.558 | 11266908.352 | -2199549.8 | -2295144.37 | -34886.458000000566 | -360705.02800000086 | -4890285.656000001 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:40.668569-04:00 |
| 245067 | FAS | F | 150.07 | -0.3100000000000023 | 354712 | 1056865.5 | 1144567.615 | 1707712.81 | 3464990.824 | 582075.0 | 902866.4 | 1704663.35 | 2884561.848 | 474790.5 | 241701.21499999997 | 3049.4599999999627 | 580428.9759999998 | 1299970.1509999996 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:30.855133-04:00 |
| 245165 | FAST | F | 50.73 | -0.2600000000000051 | 7456902 | 2279276.0 | 21157383.961 | 23498780.837 | 46750997.763 | 17023722.408 | 16175449.291 | 19259459.216 | 50560953.464 | -14744446.408 | 4981934.67 | 4239321.621000003 | -3809955.701000005 | -9333145.818000002 | 2026-09-24 16:04:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:44.777004-04:00 |
| 245223 | FCEL | F | 16.39 | -0.7899999999999991 | 4535463 | 942484.52 | 3498402.085 | 3766043.591 | 10087758.474 | 1188238.0 | 2437226.685 | 3650533.499 | 10467044.214 | -245753.47999999998 | 1061175.4 | 115510.09200000018 | -379285.7400000002 | 551646.2719999999 | 2026-09-24 16:04:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:04.143274-04:00 |
| 244972 | FCX | F | 72.075 | -0.5049999999999955 | 7999563 | 3777253.9 | 23000164.927 | 27979626.196 | 87753781.573 | 16994267.37 | 26387067.744 | 27125221.979 | 82499145.846 | -13217013.47 | -3386902.816999998 | 854404.2170000002 | 5254635.726999998 | -10494876.343 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:20.844930-04:00 |
| 245042 | FDX | F | 279.54 | -11.95999999999998 | 2146653 | 5108736.41 | 17264753.456 | 8434808.248 | 28843520.577 | 7376013.12 | 18337287.114 | 10569574.106 | 37820958.113 | -2267276.71 | -1072533.6579999998 | -2134765.858000001 | -8977437.535999998 | -14452013.761999998 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:04:56.603656-04:00 |
| 245175 | FE | F | 43.2 | -0.44999999999999574 | 3234329 | 0.0 | 5371885.253 | 6069889.489 | 20178615.098 | 0.0 | 8000789.664 | 6917855.988 | 21232432.807 | 0.0 | -2628904.4110000003 | -847966.4989999998 | -1053817.7089999989 | -4530688.618999999 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:58.442604-04:00 |
| 245275 | FEZ | F | 68.21 | 0.25 | 921672 | 0.0 | 1587070.08 | 6430014.046 | 13701134.471 | 0.0 | 0.0 | 4075299.077 | 9060706.718 | 0.0 | 1587070.08 | 2354714.969 | 4640427.7530000005 | 8582212.802000001 | 2026-09-24 16:07:51-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:15.227747-04:00 |
| 245260 | FIRY | F | 12.73 | -0.3699999999999992 | 151254 | 0.0 | 14784.0 | 33118.262 | 226739.124 | 0.0 | 33998.38 | 54527.7 | 192648.498 | 0.0 | -19214.379999999997 | -21409.437999999995 | 34090.62600000002 | -6533.191999999974 | 2026-09-24 16:06:08-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:54.706802-04:00 |
| 245318 | FIS | F | 35.01 | 0.3399999999999963 | 4703453 | 0.0 | 3693941.824 | 14392318.655 | 28172488.335 | 2457168.778 | 5846561.597 | 13416650.323 | 26060532.052 | -2457168.778 | -2152619.773 | 975668.3319999985 | 2111956.283 | -1522163.9360000016 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:13.986440-04:00 |
| 245225 | FLNA | F | 0.7711 | -0.09899999999999998 | 2252281 | 258445.155 | 91076.829 | 56123.927 | 169351.541 | 38092.591 | 64232.468 | 22395.588 | 145005.359 | 220352.564 | 26844.360999999997 | 33728.33900000001 | 24346.182 | 305271.446 | 2026-09-24 16:06:40-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:06.882440-04:00 |
| 245403 | FN | F | 398.44 | -2.410000000000025 | 417512 | 822584.7 | 3765533.64 | 4830886.479 | 5911277.446 | 331875.6 | 1088563.898 | 2203407.981 | 6736571.373 | 490709.1 | 2676969.742 | 2627478.498 | -825293.9269999992 | 4969863.413000001 | 2026-09-24 16:09:25-04:00 | 2026-09-24 | 16 | 2026-09-24 16:13:10.093098-04:00 |
| 245149 | FOXA | F | 63.835 | -0.125 | 3481765 | 3088546.498 | 6339198.951 | 26035458.42 | 19079520.142 | 1294550.3 | 7710764.264 | 23256253.061 | 16214159.215 | 1793996.198 | -1371565.313 | 2779205.359000001 | 2865360.927000001 | 6066997.171000002 | 2026-09-24 16:05:28-04:00 | 2026-09-24 | 16 | 2026-09-24 16:07:22.873434-04:00 |
| 245389 | FPS | F | 38.92 | -0.9600000000000009 | 7108623 | 1446075.79 | 6830700.171 | 13880889.375 | 23555840.183 | 2554464.52 | 6473494.352 | 13073140.081 | 20621809.897 | -1108388.73 | 357205.81900000013 | 807749.2939999998 | 2934030.2859999985 | 2990596.6689999984 | 2026-09-24 16:12:18-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:51.007054-04:00 |
| 245264 | FSLR | F | 172.155 | -19.814999999999998 | 5869659 | 14856466.925 | 28708795.255 | 16234102.847 | 48807761.1 | 20088483.178 | 35231633.63 | 21948780.607 | 49196405.277 | -5232016.252999999 | -6522838.375000004 | -5714677.760000002 | -388644.1770000011 | -17858176.565000005 | 2026-09-24 16:09:41-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:00.171609-04:00 |
| 245237 | FSLY | F | 26.6715 | -2.978499999999997 | 16557807 | 4110515.305 | 19798423.696 | 23227398.232 | 31193478.468 | 4646136.098 | 17936533.353 | 26249997.9 | 33694320.959 | -535620.7930000001 | 1861890.3429999985 | -3022599.6679999977 | -2500842.4910000004 | -4197172.608999999 | 2026-09-24 16:09:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:23.276598-04:00 |
| 245369 | FSM | F | 11.5 | -0.16000000000000014 | 5956979 | 607775.7 | 1438174.46 | 1889478.181 | 8027803.361 | 1050236.27 | 1564164.999 | 2275852.051 | 7360974.404 | -442460.57000000007 | -125990.5390000001 | -386373.8699999999 | 666828.9569999995 | -287996.0220000006 | 2026-09-24 15:59:58-04:00 | 2026-09-24 | 16 | 2026-09-24 16:12:23.750744-04:00 |
| 245312 | FTNT | F | 178.7 | -0.040000000000020464 | 2866869 | 698630.34 | 13278253.942 | 14949474.589 | 16020203.288 | 7556172.807 | 22667825.363 | 17576631.861 | 16385447.531 | -6857542.467 | -9389571.421000002 | -2627157.2720000017 | -365244.24299999885 | -19239515.403000005 | 2026-09-24 15:59:59-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:05.770803-04:00 |
| 245228 | FUBO | F | 9.735 | 0.10499999999999865 | 948945 | 0.0 | 352153.284 | 768130.903 | 1258930.886 | 0.0 | 222423.065 | 355364.604 | 1003225.682 | 0.0 | 129730.21899999998 | 412766.29900000006 | 255705.2039999999 | 798201.722 | 2026-09-24 16:00:00-04:00 | 2026-09-24 | 16 | 2026-09-24 16:09:10.977970-04:00 |
| 244977 | FUTU | F | 109.23 | -0.7599999999999909 | 632041 | 4223153.6 | 1288785.363 | 611112.94 | 2306196.556 | 0.0 | 1854937.06 | 1439864.339 | 3883743.258 | 4223153.6 | -566151.6970000002 | -828751.399 | -1577546.702 | 1250703.8019999994 | 2026-09-24 16:00:33-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:27.691030-04:00 |
| 245288 | FXE | F | 104.99 | -0.10000000000000853 | 48070 | 0.0 | 346590.0 | 422126.2 | 851252.066 | 0.0 | 839680.0 | 206516.78 | 1031183.458 | 0.0 | -493090.0 | 215609.42 | -179931.392 | -457411.97199999995 | 2026-09-24 16:04:23-04:00 | 2026-09-24 | 16 | 2026-09-24 16:10:32.958642-04:00 |
| 244968 | FXI | F | 34.25 | -0.10999999999999943 | 11612196 | 10644663.43 | 36572273.853 | 38013217.514 | 52239779.65 | 15995679.28 | 18939102.225 | 27257694.507 | 42095090.662 | -5351015.85 | 17633171.628 | 10755523.007 | 10144688.987999998 | 33182367.772999994 | 2026-09-24 16:02:52-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:15.363204-04:00 |
| 245339 | GD | F | 336.42 | -6.909999999999968 | 1161056 | 0.0 | 6016909.88 | 18079663.733 | 17136924.625 | 1508412.4 | 7497480.195 | 12538793.816 | 27179926.36 | -1508412.4 | -1480570.3150000004 | 5540869.916999999 | -10043001.735 | -7491114.533 | 2026-09-24 16:10:05-04:00 | 2026-09-24 | 16 | 2026-09-24 16:11:42.711458-04:00 |
| 244984 | GDX | F | 92.33 | -1.230000000000004 | 18168664 | 43273080.031 | 96807120.564 | 118100883.457 | 288821764.729 | 37096114.125 | 97006179.92 | 110359800.734 | 263477380.372 | 6176965.906000003 | -199059.3560000062 | 7741082.723000005 | 25344384.356999964 | 39063373.629999965 | 2026-09-24 16:02:49-04:00 | 2026-09-24 | 16 | 2026-09-24 16:03:37.259627-04:00 |
| 245065 | GDXJ | F | 119.84 | -1.4399999999999977 | 2911133 | 3161820.547 | 14544428.447 | 12547230.787 | 38185759.047 | 15472260.265 | 10756787.596 | 11743646.189 | 29873289.527 | -12310439.718 | 3787640.851 | 803584.5980000012 | 8312469.52 | 593255.2510000002 | 2026-09-24 16:05:07-04:00 | 2026-09-24 | 16 | 2026-09-24 16:05:28.100331-04:00 |