Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 541 rows (161251 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251439 | AAL | F | 13.595 | 0.07500000000000107 | 56450693 | 7840199.14 | 35733167.571 | 48622379.59 | 69371533.856 | 9327756.75 | 35339945.905 | 45315190.497 | 71108598.622 | -1487557.6100000003 | 393221.66600000113 | 3307189.093000002 | -1737064.7659999877 | 475788.3830000153 | 2026-09-29 16:02:02-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:46.654759-04:00 |
| 251897 | AAOI | F | 100.67 | 3.8500000000000085 | 6621666 | 8009818.49 | 16180870.315 | 19493107.311 | 31799565.914 | 4732961.912 | 17619263.578 | 14173289.016 | 29711284.109 | 3276856.5780000007 | -1438393.2630000021 | 5319818.295 | 2088281.8049999997 | 9246563.415 | 2026-09-29 16:12:18-04:00 | 2026-09-29 | 16 | 2026-09-29 16:13:11.840947-04:00 |
| 251368 | AAPL | F | 329.4 | -9.0 | 28201276 | 90757689.88 | 399524809.748 | 332055179.129 | 948545855.864 | 201378547.635 | 429415788.336 | 365548928.534 | 1113932049.264 | -110620857.755 | -29890978.588 | -33493749.40499997 | -165386193.39999998 | -339391779.14799994 | 2026-09-29 16:00:54-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:09.718897-04:00 |
| 251470 | ABBV | F | 263.27 | -3.009999999999991 | 2571463 | 0.0 | 6811511.255 | 22684854.915 | 20055178.969 | 5452203.676 | 16891632.475 | 21896850.177 | 21837216.74 | -5452203.676 | -10080121.220000003 | 788004.737999998 | -1782037.7709999979 | -16526357.929000001 | 2026-09-29 16:01:31-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:28.911300-04:00 |
| 251413 | ABNB | F | 156.96 | 0.8799999999999955 | 3286615 | 507110.0 | 20385594.701 | 29546352.755 | 21842273.192 | 3315811.23 | 7419332.467 | 18584453.296 | 16588356.738 | -2808701.23 | 12966262.234000001 | 10961899.458999999 | 5253916.454000002 | 26373376.917000003 | 2026-09-29 16:00:40-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:11.076642-04:00 |
| 251420 | ABT | F | 100.96 | -0.020000000000010232 | 5394317 | 7878563.68 | 9984906.443 | 23108684.532 | 67027180.34 | 0.0 | 16274695.36 | 20470022.719 | 64713197.034 | 7878563.68 | -6289788.916999999 | 2638661.813000001 | 2313983.3060000017 | 6541419.882000003 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:20.656196-04:00 |
| 251537 | ACN | F | 177.36 | 2.890000000000015 | 5102117 | 7418542.02 | 15294895.405 | 10926094.843 | 50437678.385 | 7856408.25 | 10842843.062 | 12806308.104 | 51666405.742 | -437866.23000000045 | 4452052.3429999985 | -1880213.261 | -1228727.3570000008 | 905245.4949999973 | 2026-09-29 16:04:09-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:00.423762-04:00 |
| 251445 | ADBE | F | 233.18 | 2.170000000000016 | 3469084 | 6458451.32 | 12241105.253 | 17708136.132 | 36819202.196 | 2342002.7 | 13036695.447 | 22563762.953 | 45598736.852 | 4116448.62 | -795590.1940000001 | -4855626.821000002 | -8779534.655999996 | -10314303.050999999 | 2026-09-29 16:02:22-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:54.821904-04:00 |
| 251740 | ADI | F | 398.27 | 2.839999999999975 | 1827438 | 618569.7 | 11198428.954 | 9751345.45 | 33966771.25 | 3527826.5 | 6713726.589 | 7968679.489 | 23561774.999 | -2909256.8 | 4484702.365 | 1782665.9609999992 | 10404996.250999998 | 13763107.776999999 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:37.676665-04:00 |
| 251799 | ADP | F | 261.81 | 0.009999999999990905 | 1489800 | 559390.88 | 3747076.957 | 17199616.788 | 11084609.104 | 0.0 | 3425207.324 | 10203630.734 | 9073276.721 | 559390.88 | 321869.6329999999 | 6995986.054 | 2011332.3829999994 | 9888578.95 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:58.171818-04:00 |
| 251638 | ADSK | F | 203.17 | -4.02000000000001 | 1762243 | 286678.0 | 6120052.234 | 10293555.873 | 7756094.843 | 4237349.67 | 5273718.815 | 11239114.393 | 7708334.446 | -3950671.67 | 846333.4189999998 | -945558.5199999996 | 47760.39699999988 | -4002136.374 | 2026-09-29 16:06:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:18.399046-04:00 |
| 251840 | AFL | F | 113.63 | 0.0799999999999983 | 1022870 | 196213.247 | 1077314.65 | 5416875.315 | 6474648.499 | 1300896.834 | 2234544.354 | 5260143.981 | 6583404.731 | -1104683.587 | -1157229.704 | 156731.33400000073 | -108756.23199999984 | -2213938.1889999993 | 2026-09-29 16:10:49-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:54.094791-04:00 |
| 251490 | AGG | F | 94.61 | -0.04000000000000625 | 12185737 | 86464184.78 | 79004097.46 | 77466518.109 | 242541464.771 | 0.0 | 45288794.75 | 71353718.893 | 152665692.926 | 86464184.78 | 33715302.70999999 | 6112799.215999991 | 89875771.845 | 216168058.551 | 2026-09-29 16:00:04-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:56.204286-04:00 |
| 251790 | AGQ | F | 69.3901 | 1.2801000000000045 | 2450248 | 4353009.7 | 10295923.29 | 7955323.757 | 13414143.788 | 11682513.42 | 10536085.35 | 7901021.614 | 12504469.231 | -7329503.72 | -240162.06000000052 | 54302.14300000016 | 909674.557 | -6605689.08 | 2026-09-29 16:10:08-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:45.874815-04:00 |
| 251898 | AGX | F | 377.99 | 22.78000000000003 | 369193 | 0.0 | 1633395.34 | 2024947.465 | 4471644.471 | 0.0 | 763950.85 | 1750592.376 | 3312538.697 | 0.0 | 869444.4900000001 | 274355.08900000015 | 1159105.7739999997 | 2302905.353 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:13:13.211849-04:00 |
| 251732 | AI | F | 10.35 | -0.0600000000000005 | 3210683 | 506695.14 | 1437343.382 | 2105390.431 | 3550500.137 | 867142.31 | 1895830.899 | 2426776.535 | 4341524.01 | -360447.17000000004 | -458487.517 | -321386.1040000003 | -791023.8729999997 | -1931344.6639999999 | 2026-09-29 16:09:13-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:26.748443-04:00 |
| 251652 | AIG | F | 75.28 | 2.5 | 9385497 | 21647963.976 | 17125529.62 | 49852217.272 | 76214597.067 | 1891250.0 | 7632844.545 | 46503998.23 | 91315659.337 | 19756713.976 | 9492685.075000001 | 3348219.042000003 | -15101062.269999996 | 17496555.823000006 | 2026-09-29 16:03:19-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:37.555866-04:00 |
| 251836 | AJG | F | 227.785 | -1.6750000000000114 | 1012870 | 0.0 | 0.0 | 8111491.326 | 5868240.73 | 0.0 | 1468345.894 | 24430987.07 | 9806848.039 | 0.0 | -1468345.894 | -16319495.743999999 | -3938607.3090000004 | -21726448.947 | 2026-09-29 16:10:49-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:48.646357-04:00 |
| 251617 | AKAM | F | 108.44 | -0.5499999999999972 | 5422603 | 3422420.301 | 14460586.89 | 6783553.427 | 22232745.752 | 10647618.04 | 16464886.667 | 8811431.775 | 27618003.976 | -7225197.738999999 | -2004299.7769999988 | -2027878.3480000002 | -5385258.223999999 | -16642634.087999998 | 2026-09-29 16:05:51-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:49.685161-04:00 |
| 251854 | ALAB | F | 357.77 | 6.4599999999999795 | 2237098 | 4615841.303 | 8303435.986 | 18946676.615 | 24688069.689 | 4666628.07 | 7013801.439 | 24772175.753 | 23654852.878 | -50786.76699999999 | 1289634.5469999993 | -5825499.138 | 1033216.8110000007 | -3553434.5470000003 | 2026-09-29 16:06:20-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:13.167112-04:00 |
| 251748 | ALGN | F | 144.0 | -1.0 | 787344 | 374374.0 | 1915914.07 | 4102864.26 | 2654857.013 | 788040.55 | 722032.409 | 2964650.126 | 2616602.888 | -413666.55000000005 | 1193881.661 | 1138214.1339999996 | 38254.125 | 1956683.3699999996 | 2026-09-29 16:04:18-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:48.593982-04:00 |
| 251856 | ALLT | F | 8.44 | -0.08999999999999986 | 194713 | 0.0 | 93489.79 | 62158.33 | 118907.351 | 42898.5 | 83578.04 | 79948.13 | 172144.749 | -42898.5 | 9911.75 | -17789.800000000003 | -53237.398000000016 | -104013.94800000002 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:15.914802-04:00 |
| 251435 | AMAT | F | 512.15 | 25.389999999999986 | 6026459 | 22834408.085 | 66440953.258 | 70091104.502 | 159802907.466 | 5809663.44 | 65491000.234 | 60290423.569 | 164124015.834 | 17024744.645 | 949953.0240000039 | 9800680.933000006 | -4321108.368000001 | 23454270.23400001 | 2026-09-29 16:02:26-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:41.174210-04:00 |
| 251569 | AMC | F | 3.0701 | -0.21989999999999998 | 42003532 | 4256708.785 | 8716470.735 | 7458678.15 | 16540588.266 | 2780604.44 | 5577415.706 | 7842558.948 | 19563542.477 | 1476104.3450000002 | 3139055.028999999 | -383880.7979999995 | -3022954.211000001 | 1208324.3649999988 | 2026-09-29 16:05:41-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:44.170510-04:00 |
| 251381 | AMD | F | 607.57 | -0.2999999999999545 | 14176261 | 34414566.0 | 107746746.719 | 182906549.364 | 397593771.26 | 34530325.098 | 112003109.408 | 200657637.076 | 415584207.923 | -115759.09799999744 | -4256362.6890000105 | -17751087.712000012 | -17990436.662999988 | -40113646.16200001 | 2026-09-29 16:01:18-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:27.488503-04:00 |
| 251489 | AMGN | F | 423.64 | 5.509999999999991 | 2353452 | 1317283.53 | 9399929.664 | 30725464.908 | 43564385.694 | 1153935.98 | 6423219.449 | 12309269.895 | 21227216.328 | 163347.55000000005 | 2976710.215000001 | 18416195.013 | 22337169.365999997 | 43893422.144 | 2026-09-29 16:03:17-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:54.831914-04:00 |
| 251880 | AMKR | F | 54.14 | 0.9600000000000009 | 2412028 | 3229282.027 | 4201533.586 | 3232004.788 | 7887015.385 | 2889704.73 | 3298720.442 | 1831876.946 | 7626778.787 | 339577.2969999998 | 902813.1440000003 | 1400127.8420000002 | 260236.59800000023 | 2902754.8810000005 | 2026-09-29 16:05:14-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:48.702405-04:00 |
| 251764 | AMLP | F | 52.25 | -0.6799999999999997 | 1840732 | 0.0 | 1379366.915 | 6744970.623 | 17862255.154 | 2310000.0 | 2371605.853 | 6263478.418 | 20632948.761 | -2310000.0 | -992238.9380000001 | 481492.2050000001 | -2770693.607000001 | -5591440.340000001 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:10.425310-04:00 |
| 251703 | AMT | F | 167.4 | -0.5999999999999943 | 1986658 | 2743539.52 | 6237255.288 | 13331319.393 | 10672088.749 | 1325720.56 | 5262394.273 | 14480910.986 | 13121180.146 | 1417818.96 | 974861.0149999997 | -1149591.5930000003 | -2449091.397 | -1206003.0150000006 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:47.140734-04:00 |
| 251369 | AMZN | F | 246.67 | 0.5199999999999818 | 23864270 | 46780546.734 | 214102298.313 | 218769989.11 | 479648637.959 | 108229167.598 | 171177338.686 | 185998457.793 | 480077394.095 | -61448620.86400001 | 42924959.627000004 | 32771531.317 | -428756.1360000372 | 13819113.943999961 | 2026-09-29 16:01:06-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:11.075971-04:00 |
| 251809 | ANET | F | 202.805 | -2.1149999999999807 | 3657180 | 2380524.68 | 9023576.302 | 10957264.307 | 42268815.856 | 1522319.9 | 11982489.666 | 9071364.003 | 44358837.736 | 858204.7800000003 | -2958913.364 | 1885900.3039999995 | -2090021.8800000027 | -2304830.160000003 | 2026-09-29 16:10:49-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:11.774626-04:00 |
| 251690 | AON | F | 275.905 | 3.80499999999995 | 1640656 | 1502676.225 | 5462469.179 | 9750930.368 | 26511230.915 | 9836656.75 | 11458284.594 | 20360330.839 | 23324194.047 | -8333980.525 | -5995815.415000001 | -10609400.471 | 3187036.8680000007 | -21752159.543 | 2026-09-29 16:01:08-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:29.401085-04:00 |
| 251737 | APD | F | 279.18 | 0.4300000000000068 | 642978 | 0.0 | 2853061.206 | 3687474.767 | 6745228.717 | 437873.08 | 2035327.681 | 3150511.995 | 11637679.902 | -437873.08 | 817733.5249999997 | 536962.7719999999 | -4892451.1850000005 | -3975627.968000001 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:33.589018-04:00 |
| 251824 | APH | F | 84.36 | -0.2600000000000051 | 8145030 | 0.0 | 15579424.184 | 17955258.793 | 62807741.74 | 1589164.0 | 23474794.159 | 16582732.313 | 53122788.703 | -1589164.0 | -7895369.9750000015 | 1372526.4800000023 | 9684953.037 | 1572945.5420000013 | 2026-09-29 16:08:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:32.305096-04:00 |
| 251850 | APLD | F | 25.415 | 0.884999999999998 | 14418010 | 4282543.772 | 15946905.785 | 25890723.488 | 48632515.72 | 3082435.65 | 14870186.087 | 23565062.757 | 52105025.055 | 1200108.122 | 1076719.6980000008 | 2325660.7310000025 | -3472509.335000001 | 1129979.2160000023 | 2026-09-29 16:11:53-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:07.720745-04:00 |
| 251800 | APP | F | 305.66 | -2.579999999999984 | 3203128 | 7622352.974 | 16942166.317 | 13582641.119 | 56032963.56 | 18979685.0 | 17943255.615 | 16620312.912 | 58874219.929 | -11357332.026 | -1001089.2979999967 | -3037671.7929999996 | -2841256.3689999953 | -18237349.485999994 | 2026-09-29 16:10:49-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:59.554836-04:00 |
| 251547 | ARKF | F | 45.89 | -0.0799999999999983 | 81293 | 0.0 | 0.0 | 60183.12 | 219715.4 | 0.0 | 0.0 | 41614.71 | 106418.944 | 0.0 | 0.0 | 18568.410000000003 | 113296.45599999999 | 131864.86599999998 | 2026-09-29 15:57:08-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:14.088818-04:00 |
| 251546 | ARKG | F | 53.94 | 0.5899999999999963 | 3567532 | 5083365.45 | 12894608.377 | 8207391.664 | 42875666.666 | 1126554.624 | 11749009.225 | 6766195.582 | 40979530.553 | 3956810.8260000004 | 1145599.1520000007 | 1441196.0819999995 | 1896136.112999998 | 8439742.172999999 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:12.721370-04:00 |
| 251448 | ARKK | F | 89.425 | 0.17499999999999716 | 3230291 | 5667570.973 | 9434031.727 | 16328064.017 | 42340235.424 | 29083823.17 | 9306001.306 | 16283733.673 | 45441447.704 | -23416252.197 | 128030.42100000009 | 44330.34400000051 | -3101212.280000001 | -26345103.712 | 2026-09-29 16:02:44-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:58.920341-04:00 |
| 251567 | ASHR | F | 32.65 | 0.14000000000000057 | 3754139 | 0.0 | 5351448.73 | 13983339.34 | 16908741.82 | 1829451.06 | 4774687.3 | 20156780.82 | 19829751.294 | -1829451.06 | 576761.4300000006 | -6173441.48 | -2921009.4739999995 | -10347140.583999999 | 2026-09-29 16:01:46-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:41.437915-04:00 |
| 251862 | ASM | F | 5.625 | 0.01499999999999968 | 2676662 | 110800.0 | 455688.852 | 1077441.085 | 1966053.03 | 671773.746 | 642467.544 | 1092296.812 | 2149914.864 | -560973.746 | -186778.69199999998 | -14855.726999999955 | -183861.83400000003 | -946469.9990000001 | 2026-09-29 16:09:28-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:24.112423-04:00 |
| 251530 | ASML | F | 1834.788 | 63.37799999999993 | 1542043 | 44604246.67 | 84461115.295 | 71374384.688 | 171569423.061 | 18250187.84 | 68396974.703 | 35836087.67 | 112978207.111 | 26354058.830000002 | 16064140.592000008 | 35538297.01799999 | 58591215.94999999 | 136547712.39 | 2026-09-29 16:04:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:50.878432-04:00 |
| 251884 | AVAV | F | 143.24 | -3.9899999999999807 | 1115478 | 373472.4 | 2190149.716 | 2763375.023 | 2776372.459 | 792890.7 | 3546818.655 | 5036255.447 | 4009101.936 | -419418.29999999993 | -1356668.9389999998 | -2272880.4239999996 | -1232729.4770000004 | -5281697.14 | 2026-09-29 16:05:54-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:54.140973-04:00 |
| 251363 | AVGO | F | 355.1 | 5.53000000000003 | 14755256 | 5818153.05 | 196783332.126 | 199759276.071 | 303031213.343 | 21799492.04 | 132510616.544 | 158302688.411 | 257326703.022 | -15981338.989999998 | 64272715.58199999 | 41456587.66 | 45704510.32099998 | 135452474.57299995 | 2026-09-29 16:00:42-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:02.898655-04:00 |
| 251523 | AXP | F | 305.52 | -0.8100000000000023 | 1957105 | 0.0 | 3795946.32 | 23173169.605 | 25531285.38 | 4473909.36 | 4755090.574 | 22514330.326 | 20815897.92 | -4473909.36 | -959144.2540000002 | 658839.2789999992 | 4715387.459999997 | -58826.87500000419 | 2026-09-29 16:03:41-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:41.313301-04:00 |
| 251722 | AZN | F | 164.245 | -1.9050000000000011 | 2293498 | 0.0 | 6974492.326 | 17963118.801 | 10281357.714 | 1677032.699 | 8718146.081 | 20204212.222 | 9643489.487 | -1677032.699 | -1743653.755 | -2241093.421 | 637868.227 | -5023911.648 | 2026-09-29 16:04:04-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:13.109571-04:00 |
| 251387 | BA | F | 187.76 | 3.3700000000000045 | 8248142 | 9448595.84 | 44559881.714 | 39802210.446 | 78898653.319 | 6122974.941 | 37727715.866 | 40010671.459 | 96045446.152 | 3325620.899 | 6832165.848000005 | -208461.01299999654 | -17146792.83299999 | -7197467.098999981 | 2026-09-29 16:00:33-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:35.631372-04:00 |
| 251383 | BABA | F | 107.745 | -1.0150000000000006 | 5300666 | 2621772.0 | 21420591.583 | 24019841.704 | 47619675.502 | 7048862.05 | 22779473.529 | 25123615.611 | 57099276.745 | -4427090.05 | -1358881.9459999986 | -1103773.9070000015 | -9479601.243 | -16369347.146000002 | 2026-09-29 16:01:10-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:30.215437-04:00 |
| 251379 | BAC | F | 54.98 | -0.490000000000002 | 25273977 | 18665349.755 | 57792926.358 | 82960376.958 | 181122325.054 | 27841641.271 | 69253421.994 | 85225037.659 | 176273218.979 | -9176291.516000003 | -11460495.636 | -2264660.70099999 | 4849106.074999988 | -18052341.778000005 | 2026-09-29 16:00:41-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:24.764005-04:00 |
| 251698 | BAM | F | 44.972 | 0.4720000000000013 | 2851002 | 2409201.733 | 11388864.161 | 2047981.849 | 18748336.719 | 1432998.187 | 8330247.57 | 1875651.088 | 18674608.038 | 976203.5460000001 | 3058616.591 | 172330.76099999994 | 73728.68100000173 | 4280879.579000002 | 2026-09-29 16:04:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:40.301878-04:00 |
| 251679 | BAX | F | 23.485 | -0.004999999999999005 | 5689056 | 5875584.0 | 3182071.884 | 9408514.555 | 17236163.242 | 0.0 | 3424826.545 | 7061222.583 | 15634868.103 | 5875584.0 | -242754.66099999985 | 2347291.972 | 1601295.1389999986 | 9581416.45 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:14.344453-04:00 |
| 251570 | BB | F | 8.72 | -0.08000000000000007 | 19627548 | 3739997.203 | 10124687.815 | 7379992.38 | 28343113.025 | 3235315.29 | 7396164.257 | 5269556.077 | 25896558.264 | 504681.9130000002 | 2728523.5579999993 | 2110436.3030000003 | 2446554.761 | 7790196.535 | 2026-09-29 16:04:44-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:45.519049-04:00 |
| 251624 | BBY | F | 88.74 | -1.1700000000000017 | 2083394 | 602185.16 | 3459466.813 | 1170990.768 | 11631449.303 | 3102616.165 | 6502262.62 | 1533842.536 | 16583740.66 | -2500431.005 | -3042795.807 | -362851.76800000016 | -4952291.357000001 | -10858369.937 | 2026-09-29 16:04:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:59.264613-04:00 |
| 251839 | BDX | F | 182.05 | -1.7800000000000011 | 1289104 | 0.0 | 1665443.995 | 629684.55 | 12511941.063 | 1330014.29 | 2932119.556 | 1189647.005 | 13020710.083 | -1330014.29 | -1266675.5609999998 | -559962.4549999998 | -508769.0200000014 | -3665421.3260000013 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:52.733178-04:00 |
| 251857 | BE | F | 291.28 | 28.409999999999968 | 22766149 | 73080377.509 | 132104911.303 | 255614187.362 | 365226264.772 | 55430214.54 | 132301288.286 | 195510719.905 | 272659428.837 | 17650162.969000004 | -196376.98299999535 | 60103467.45699999 | 92566835.935 | 170124089.378 | 2026-09-29 16:12:11-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:17.284991-04:00 |
| 251851 | BEAM | F | 24.52 | 0.28999999999999915 | 1405308 | 411236.332 | 459478.61 | 1069281.736 | 3332019.315 | 140264.458 | 768415.838 | 1265658.219 | 3210984.674 | 270971.87399999995 | -308937.228 | -196376.483 | 121034.64099999983 | -113307.19600000023 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:09.084505-04:00 |
| 251894 | BHP | F | 84.82 | 0.23999999999999488 | 2177366 | 852561.39 | 7584419.982 | 3715842.721 | 18631023.829 | 6081699.475 | 13491628.114 | 3936275.247 | 20307111.396 | -5229138.085 | -5907208.132 | -220432.52600000007 | -1676087.5670000017 | -13032866.310000002 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:13:07.757477-04:00 |
| 251437 | BIDU | F | 86.71 | -0.2600000000000051 | 1924438 | 1167353.85 | 3842524.04 | 4078586.768 | 16362054.233 | 2043619.486 | 6388775.229 | 4139669.753 | 14280681.507 | -876265.6359999999 | -2546251.1890000002 | -61082.98499999987 | 2081372.7259999998 | -1402227.0840000003 | 2026-09-29 16:00:33-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:43.924077-04:00 |
| 251647 | BIIB | F | 227.07 | -1.6200000000000045 | 795326 | 0.0 | 694732.82 | 1306351.15 | 8070945.215 | 1195082.3 | 962145.05 | 1351838.465 | 7592316.344 | -1195082.3 | -267412.2300000001 | -45487.31500000018 | 478628.8710000003 | -1029352.974 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:30.703603-04:00 |
| 251714 | BILI | F | 14.83 | -0.3100000000000005 | 2003812 | 645685.157 | 2398938.418 | 2314563.289 | 2259924.398 | 771033.33 | 2921088.699 | 2843402.819 | 2964311.215 | -125348.17299999995 | -522150.28099999996 | -528839.5300000003 | -704386.8169999998 | -1880724.801 | 2026-09-29 16:06:26-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:02.169381-04:00 |
| 251408 | BITO | F | 11.205 | 0.03500000000000014 | 62617185 | 31712575.63 | 72611460.47 | 59106270.317 | 152246063.009 | 26166417.0 | 75433823.627 | 68994489.051 | 154604530.911 | 5546158.629999999 | -2822363.1570000052 | -9888218.733999997 | -2358467.90200001 | -9522891.163000014 | 2026-09-29 16:01:31-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:04.260096-04:00 |
| 251761 | BKLN | F | 20.465 | -0.004999999999999005 | 19062775 | 25575000.0 | 14322000.0 | 14824030.23 | 69450240.892 | 18824345.76 | 16094966.92 | 11056915.91 | 49016682.237 | 6750654.239999998 | -1772966.92 | 3767114.3200000003 | 20433558.655 | 29178360.295 | 2026-09-29 16:06:41-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:06.334612-04:00 |
| 251493 | BKNG | F | 162.33 | -1.539999999999992 | 4564522 | 1284251.57 | 7491020.314 | 8941977.955 | 74899111.498 | 15791869.324 | 13137967.477 | 12439274.238 | 69569740.3 | -14507617.753999999 | -5646947.163 | -3497296.283 | 5329371.197999999 | -18322490.002 | 2026-09-29 16:03:38-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:00.289844-04:00 |
| 251646 | BKR | F | 55.92 | -1.1999999999999957 | 4113192 | 5485470.1 | 11639362.286 | 26085916.649 | 17633523.144 | 561301.0 | 9876063.646 | 22338267.122 | 18890719.923 | 4924169.1 | 1763298.6400000006 | 3747649.526999999 | -1257196.7789999992 | 9177920.488 | 2026-09-29 16:06:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:29.331186-04:00 |
| 251689 | BLK | F | 1068.2 | -3.0499999999999545 | 256777 | 0.0 | 2378215.79 | 4938825.054 | 5725939.394 | 0.0 | 5915267.167 | 7458046.137 | 6622851.858 | 0.0 | -3537051.3770000003 | -2519221.0830000006 | -896912.4639999997 | -6953184.924000001 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:28.035206-04:00 |
| 251716 | BLNK | F | 0.5572 | -0.0030999999999999917 | 904375 | 0.0 | 30210.692 | 27734.085 | 72527.545 | 0.0 | 12998.7 | 42437.975 | 47991.808 | 0.0 | 17211.992 | -14703.89 | 24535.737 | 27043.839 | 2026-09-29 16:06:25-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:04.909161-04:00 |
| 251773 | BLOK | F | 61.97 | -0.25 | 162961 | 0.0 | 0.0 | 21654.465 | 1150535.84 | 0.0 | 0.0 | 24887.82 | 309319.654 | 0.0 | 0.0 | -3233.3549999999996 | 841216.1860000001 | 837982.8310000001 | 2026-09-29 15:59:18-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:22.704887-04:00 |
| 251711 | BMRN | F | 59.87 | 0.4099999999999966 | 1401606 | 1790766.18 | 2640796.574 | 6623348.313 | 4056515.833 | 248834.0 | 1730904.641 | 4089833.34 | 3097055.249 | 1541932.18 | 909891.933 | 2533514.973 | 959460.5840000003 | 5944799.67 | 2026-09-29 16:04:18-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:58.089525-04:00 |
| 251524 | BMY | F | 62.875 | -1.0050000000000026 | 12854386 | 15290311.965 | 62269754.198 | 48569008.132 | 125048771.199 | 3071894.99 | 44331354.585 | 41193077.821 | 117940496.274 | 12218416.975 | 17938399.612999998 | 7375930.310999997 | 7108274.924999997 | 44641021.82399999 | 2026-09-29 16:04:04-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:42.688573-04:00 |
| 251475 | BND | F | 70.23 | -0.04999999999999716 | 11795168 | 0.0 | 45033441.6 | 71851884.239 | 132762560.543 | 0.0 | 25350080.27 | 57618599.685 | 109709252.928 | 0.0 | 19683361.330000002 | 14233284.55399999 | 23053307.614999995 | 56969953.49899998 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:35.752379-04:00 |
| 251527 | BNTX | F | 98.58 | -0.5 | 651765 | 0.0 | 195880.0 | 1712318.66 | 3151461.189 | 0.0 | 881238.41 | 1528101.022 | 2885859.296 | 0.0 | -685358.41 | 184217.6379999998 | 265601.8929999997 | -235538.87900000054 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:46.784820-04:00 |
| 251794 | BOTZ | F | 35.235 | 0.10499999999999687 | 640949 | 0.0 | 434946.55 | 3015819.719 | 3919939.771 | 785331.15 | 166677.5 | 2367576.876 | 2842524.87 | -785331.15 | 268269.05 | 648242.8429999999 | 1077414.901 | 1208595.6439999999 | 2026-09-29 16:10:09-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:51.337045-04:00 |
| 251730 | BP | F | 43.525 | -0.9050000000000011 | 4815178 | 0.0 | 6896286.392 | 16359922.289 | 30595486.633 | 632855.0 | 7897513.841 | 17389186.758 | 34408920.86 | -632855.0 | -1001227.449 | -1029264.4690000005 | -3813434.226999998 | -6476781.144999999 | 2026-09-29 16:04:40-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:24.027487-04:00 |
| 251400 | BRK.B | F | 502.42 | -0.6699999999999591 | 2403364 | 2594269.41 | 17796975.432 | 41226856.763 | 72496167.094 | 3950153.496 | 28959979.832 | 39375398.906 | 64770357.903 | -1355884.0859999997 | -11163004.399999999 | 1851457.8569999933 | 7725809.191 | -2941621.438000005 | 2026-09-29 16:00:39-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:53.337959-04:00 |
| 251775 | BRZU | F | 96.645 | 1.2650000000000006 | 13222 | 0.0 | 0.0 | 53270.2 | 86136.55 | 0.0 | 0.0 | 28839.0 | 83171.347 | 0.0 | 0.0 | 24431.199999999997 | 2965.2030000000086 | 27396.403000000006 | 2026-09-29 15:59:51-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:25.430879-04:00 |
| 251697 | BSX | F | 43.9 | -0.21000000000000085 | 10778338 | 0.0 | 15115822.689 | 42650240.547 | 44365614.304 | 3259875.0 | 12193788.467 | 45614562.205 | 53081571.764 | -3259875.0 | 2922034.221999999 | -2964321.658 | -8715957.46 | -12018119.896000002 | 2026-09-29 16:07:22-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:38.933714-04:00 |
| 251875 | BWXT | F | 137.93 | 3.5800000000000125 | 1579143 | 0.0 | 1772803.755 | 6483430.247 | 6457434.183 | 275000.0 | 1953861.63 | 6590097.546 | 5544703.576 | -275000.0 | -181057.875 | -106667.29899999965 | 912730.6069999998 | 350005.4330000002 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:41.859244-04:00 |
| 251599 | BX | F | 114.03 | -0.5300000000000011 | 4882956 | 0.0 | 8600926.691 | 6029520.14 | 29214672.955 | 12396784.762 | 23936266.185 | 8933883.32 | 49586193.561 | -12396784.762 | -15335339.493999999 | -2904363.1800000006 | -20371520.606 | -51008008.041999996 | 2026-09-29 16:04:01-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:25.100976-04:00 |
| 251428 | BYND | F | 8.23 | -0.28999999999999915 | 786959 | 667187.432 | 374933.609 | 129284.81 | 527976.864 | 227791.16 | 303695.449 | 136377.318 | 575801.985 | 439396.272 | 71238.15999999997 | -7092.508000000002 | -47825.12100000004 | 455716.80299999996 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:31.618157-04:00 |
| 251426 | C | F | 130.82 | -0.4900000000000091 | 6281428 | 4716912.76 | 74736602.97 | 27529643.164 | 67396003.186 | 7760717.497 | 51783437.778 | 28754222.55 | 72357588.607 | -3043804.7370000007 | 22953165.192 | -1224579.386 | -4961585.420999989 | 13723195.648000013 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:28.862311-04:00 |
| 251700 | CAG | F | 14.11 | -0.05000000000000071 | 12455639 | 4328926.72 | 4026449.572 | 10040435.06 | 16566039.064 | 3592392.1 | 5444824.553 | 13894067.578 | 22973433.841 | 736534.6199999996 | -1418374.9810000001 | -3853632.517999999 | -6407394.776999999 | -10942867.656 | 2026-09-29 16:00:16-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:43.022062-04:00 |
| 251710 | CAH | F | 223.935 | 3.6450000000000102 | 646525 | 2176114.64 | 705124.33 | 1881493.69 | 7419570.309 | 0.0 | 1144581.736 | 903930.058 | 7145634.058 | 2176114.64 | -439457.4060000001 | 977563.632 | 273936.25100000016 | 2988157.117 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:56.725143-04:00 |
| 251745 | CARR | F | 55.38 | -0.4899999999999949 | 4790308 | 0.0 | 2664158.832 | 14342415.514 | 41565608.627 | 1530935.6 | 2988215.673 | 14319039.473 | 43517260.695 | -1530935.6 | -324056.841 | 23376.041000001132 | -1951652.0680000037 | -3783268.4680000027 | 2026-09-29 16:07:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:44.487320-04:00 |
| 251511 | CAT | F | 826.84 | 6.889999999999986 | 1541380 | 17506675.011 | 14778872.029 | 26855923.425 | 42070341.934 | 0.0 | 12094215.5 | 18307482.379 | 40529623.972 | 17506675.011 | 2684656.528999999 | 8548441.046 | 1540717.9619999975 | 30280490.547999997 | 2026-09-29 16:00:49-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:24.920891-04:00 |
| 251811 | CB | F | 332.01 | 0.6399999999999864 | 797783 | 0.0 | 1360054.053 | 3614227.389 | 11703593.508 | 661691.52 | 2174945.357 | 4534097.96 | 14954382.483 | -661691.52 | -814891.3039999998 | -919870.571 | -3250788.9749999996 | -5647242.369999999 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:14.512132-04:00 |
| 251878 | CBRS | F | 194.99 | -1.75 | 8231535 | 33211410.65 | 56970124.093 | 56938947.831 | 97726000.153 | 11457914.78 | 38563636.029 | 45831588.222 | 68071696.532 | 21753495.869999997 | 18406488.064000003 | 11107359.608999997 | 29654303.620999992 | 80921647.16399999 | 2026-09-29 16:12:43-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:45.954744-04:00 |
| 251709 | CCI | F | 67.06 | -0.03999999999999204 | 2803715 | 784943.08 | 5183034.972 | 4495774.755 | 17786112.559 | 12008209.34 | 4785803.871 | 5765916.035 | 19694769.628 | -11223266.26 | 397231.1009999998 | -1270141.2800000003 | -1908657.0689999983 | -14004833.507999998 | 2026-09-29 16:04:09-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:55.357705-04:00 |
| 251874 | CCJ | F | 86.9 | -0.14000000000000057 | 1821228 | 1039173.865 | 2615604.415 | 2803258.522 | 11313071.014 | 5282354.548 | 4818289.811 | 4546829.503 | 17430308.423 | -4243180.683 | -2202685.3959999997 | -1743570.9809999997 | -6117237.409 | -14306674.469 | 2026-09-29 16:01:24-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:40.495562-04:00 |
| 251452 | CCL | F | 25.135 | 2.995000000000001 | 70725221 | 19028569.265 | 103058611.346 | 127286889.37 | 145813230.803 | 28773892.841 | 116694403.077 | 121999900.703 | 160890675.394 | -9745323.575999998 | -13635791.731000006 | 5286988.667000011 | -15077444.59099999 | -33171571.230999984 | 2026-09-29 16:02:43-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:04.373138-04:00 |
| 251860 | CDE | F | 17.85 | -0.019999999999999574 | 40506550 | 5427121.809 | 60904780.683 | 38096169.153 | 45147239.829 | 9427239.181 | 68604489.252 | 39988560.469 | 48876405.247 | -4000117.3719999995 | -7699708.569000006 | -1892391.3159999996 | -3729165.4179999977 | -17321382.675000004 | 2026-09-29 16:10:08-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:21.385045-04:00 |
| 251802 | CDNS | F | 324.17 | -2.5299999999999727 | 2104562 | 4502689.81 | 6313506.676 | 16447164.363 | 31374322.372 | 2451905.7 | 4028782.853 | 13970065.272 | 19328437.901 | 2050784.1099999994 | 2284723.823 | 2477099.091 | 12045884.471 | 18858491.495 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:02.273812-04:00 |
| 251803 | CEG | F | 264.58 | 4.149999999999977 | 1455340 | 2991090.315 | 6890672.361 | 7239300.286 | 16043077.931 | 2620966.498 | 6641883.58 | 7291133.739 | 11975120.241 | 370123.8169999998 | 248788.7809999995 | -51833.45299999975 | 4067957.6899999995 | 4635036.834999999 | 2026-09-29 16:08:54-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:03.635482-04:00 |
| 251721 | CHTR | F | 110.67 | -0.730000000000004 | 2366199 | 1916226.0 | 5420376.379 | 16392885.008 | 6926817.791 | 3116795.383 | 8554606.868 | 12856919.921 | 6416699.941 | -1200569.383 | -3134230.489000001 | 3535965.0869999994 | 510117.85000000056 | -288716.935000001 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:11.742211-04:00 |
| 251583 | CHWY | F | 18.265 | -0.34499999999999886 | 8181592 | 4167638.7 | 10144920.902 | 9177672.673 | 14374429.127 | 907037.5 | 18629481.973 | 12313111.65 | 17411954.764 | 3260601.2 | -8484561.071 | -3135438.977 | -3037525.6369999982 | -11396924.485 | 2026-09-29 16:05:27-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:03.272316-04:00 |
| 251738 | CI | F | 275.2 | 3.3700000000000045 | 1320924 | 2588840.37 | 8356230.625 | 10012718.973 | 15754958.663 | 2294799.3 | 6802610.439 | 15930130.037 | 14538678.783 | 294041.0700000003 | 1553620.1859999998 | -5917411.064000001 | 1216279.8800000008 | -2853469.9280000003 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:34.947600-04:00 |
| 251888 | CIEN | F | 354.868 | 10.677999999999997 | 1980147 | 2198543.46 | 9107681.534 | 12116931.663 | 33257160.757 | 1049880.3 | 4595108.203 | 10331992.677 | 24257633.751 | 1148663.16 | 4512573.331 | 1784938.9860000014 | 8999527.006000001 | 16445702.483000003 | 2026-09-29 16:10:49-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:59.581621-04:00 |
| 251830 | CL | F | 86.47 | -0.04999999999999716 | 2773385 | 773002.273 | 8616158.751 | 18321881.764 | 16819759.399 | 0.0 | 9805859.423 | 19018356.354 | 16715372.87 | 773002.273 | -1189700.6720000003 | -696474.5899999999 | 104386.52900000103 | -1008786.459999999 | 2026-09-29 16:04:38-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:40.467338-04:00 |
| 251724 | CLF | F | 11.005 | -0.21499999999999986 | 15180016 | 4140882.385 | 9218808.571 | 7005534.81 | 17816472.456 | 3231624.57 | 6657850.197 | 9324887.166 | 20229785.914 | 909257.815 | 2560958.374000001 | -2319352.3559999997 | -2413313.4580000006 | -1262449.6249999995 | 2026-09-29 16:08:33-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:15.852126-04:00 |
| 251608 | CLX | F | 81.6 | 0.1799999999999926 | 2278426 | 1200239.318 | 3191751.024 | 3215130.095 | 10255653.402 | 3197363.696 | 2848972.634 | 3434410.27 | 12749764.619 | -1997124.378 | 342778.39000000013 | -219280.1749999998 | -2494111.217 | -4367737.38 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:37.385132-04:00 |
| 251544 | CMCSA | F | 21.6 | -0.18999999999999773 | 14759077 | 0.0 | 14485935.882 | 25767678.264 | 35301999.353 | 0.0 | 20123569.198 | 23223553.999 | 31653395.329 | 0.0 | -5637633.316 | 2544124.264999997 | 3648604.024 | 555094.9729999974 | 2026-09-29 16:03:12-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:09.960673-04:00 |
| 251733 | CME | F | 263.22 | -0.01999999999998181 | 1097203 | 2741151.78 | 2643037.705 | 4366966.347 | 11043698.939 | 0.0 | 3058013.429 | 4576300.948 | 12913855.929 | 2741151.78 | -414975.72399999993 | -209334.6009999998 | -1870156.9900000002 | 246684.46499999985 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:28.122317-04:00 |
| 251592 | CMG | F | 31.89 | 0.03999999999999915 | 11940240 | 1312614.16 | 24650356.299 | 22093411.412 | 50252474.566 | 21747352.45 | 27066813.681 | 21734654.436 | 48232637.481 | -20434738.29 | -2416457.382000003 | 358756.9759999998 | 2019837.085000001 | -20472601.611 | 2026-09-29 16:04:13-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:15.561914-04:00 |
| 251680 | CNC | F | 62.22 | -0.3100000000000023 | 2485453 | 0.0 | 4707725.402 | 9135156.618 | 7538963.056 | 0.0 | 6026104.866 | 13693541.883 | 9529026.494 | 0.0 | -1318379.4640000006 | -4558385.264999999 | -1990063.438000001 | -7866828.167 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:15.706119-04:00 |
| 251509 | COF | F | 196.5 | 0.03999999999999204 | 2497990 | 9403322.34 | 4229132.363 | 21815787.539 | 17989636.47 | 774171.06 | 7593610.294 | 20172665.998 | 14825916.792 | 8629151.28 | -3364477.931 | 1643121.5410000011 | 3163719.6779999994 | 10071514.568 | 2026-09-29 16:01:24-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:22.199288-04:00 |
| 251870 | COHR | F | 292.22 | 9.770000000000039 | 5002410 | 8788251.77 | 32819790.345 | 32611160.807 | 53839691.399 | 14997298.877 | 28569820.491 | 31912450.573 | 92785246.779 | -6209047.107000001 | 4249969.853999998 | 698710.2340000011 | -38945555.38 | -40205922.399000004 | 2026-09-29 16:10:18-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:35.033986-04:00 |
| 251407 | COIN | F | 190.02 | -1.7699999999999818 | 5293297 | 7788968.5 | 15641388.66 | 18662416.994 | 33670951.694 | 9665917.27 | 22765796.025 | 20635573.729 | 40423636.235 | -1876948.7699999996 | -7124407.364999998 | -1973156.7349999994 | -6752684.541000001 | -17727197.411 | 2026-09-29 16:01:11-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:02.890702-04:00 |
| 251616 | COP | F | 125.43 | -0.6099999999999994 | 5562942 | 8441209.036 | 17438700.328 | 44111940.733 | 44419743.485 | 7597644.81 | 25376800.74 | 48420894.402 | 50993334.816 | 843564.2260000007 | -7938100.411999997 | -4308953.669 | -6573591.331 | -17977081.185999997 | 2026-09-29 16:04:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:48.329378-04:00 |
| 251441 | COST | F | 924.59 | 1.6700000000000728 | 1797325 | 9613200.362 | 14956734.563 | 22009675.015 | 47961742.395 | 10134601.165 | 14776567.326 | 18297136.341 | 43608536.71 | -521400.8029999994 | 180167.23699999973 | 3712538.6740000024 | 4353205.685000002 | 7724510.793000005 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:49.383331-04:00 |
| 251707 | CP | F | 86.53 | -0.030000000000001137 | 1905327 | 0.0 | 1665436.735 | 19557043.423 | 6453640.592 | 0.0 | 2126844.105 | 18543442.905 | 6642568.264 | 0.0 | -461407.3699999999 | 1013600.5179999992 | -188927.67200000025 | 363265.4759999991 | 2026-09-29 16:04:04-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:52.616618-04:00 |
| 251705 | CPB | F | 20.23 | 0.19000000000000128 | 6627637 | 543064.5 | 3572153.374 | 13281425.851 | 13673872.385 | 1531577.115 | 6816084.284 | 13945216.645 | 14314069.95 | -988512.615 | -3243930.91 | -663790.7939999998 | -640197.5649999995 | -5536431.884 | 2026-09-29 16:08:32-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:49.865341-04:00 |
| 251843 | CRCL | F | 83.695 | -2.105000000000004 | 6646544 | 4450714.15 | 12814285.662 | 17035078.601 | 37662256.016 | 3980166.08 | 16927234.658 | 18911901.685 | 41575562.4 | 470548.0700000003 | -4112948.9959999993 | -1876823.0839999989 | -3913306.383999996 | -9432530.393999994 | 2026-09-29 16:11:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:58.174505-04:00 |
| 251896 | CRDO | F | 192.35 | -0.3199999999999932 | 6286147 | 4651139.13 | 19572549.194 | 22783436.662 | 56149640.414 | 2321446.374 | 17379063.87 | 24924056.533 | 50378157.048 | 2329692.756 | 2193485.323999997 | -2140619.8709999993 | 5771483.365999997 | 8154041.574999995 | 2026-09-29 16:12:30-04:00 | 2026-09-29 | 16 | 2026-09-29 16:13:10.471437-04:00 |
| 251362 | CRM | F | 225.41 | -1.8600000000000136 | 6355014 | 3902738.13 | 23516281.108 | 20231871.099 | 88376945.111 | 15653591.36 | 44156121.395 | 29366517.37 | 122765264.444 | -11750853.23 | -20639840.287000004 | -9134646.271000002 | -34388319.333000004 | -75913659.121 | 2026-09-29 16:00:33-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:01.541148-04:00 |
| 251726 | CRSP | F | 56.0 | 1.9099999999999966 | 1411729 | 1250100.36 | 2497785.007 | 1604655.572 | 6486288.033 | 415131.75 | 958539.18 | 1945515.547 | 5388507.256 | 834968.6100000001 | 1539245.827 | -340859.9750000001 | 1097780.7769999998 | 3131135.239 | 2026-09-29 16:06:54-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:18.587008-04:00 |
| 251453 | CRWD | F | 262.74 | 3.490000000000009 | 6038220 | 3276031.78 | 36103379.833 | 23619875.927 | 102856252.842 | 6041777.0 | 21593897.092 | 18924093.681 | 94347881.344 | -2765745.22 | 14509482.740999997 | 4695782.245999999 | 8508371.497999996 | 24947891.264999993 | 2026-09-29 16:01:33-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:05.737716-04:00 |
| 251849 | CRWV | F | 85.91 | 0.8400000000000034 | 23486416 | 31650694.723 | 79993391.247 | 92623120.731 | 127577024.816 | 33374861.14 | 78344992.543 | 84135640.759 | 120279382.101 | -1724166.4169999994 | 1648398.7039999962 | 8487479.972000003 | 7297642.715000004 | 15709354.974000003 | 2026-09-29 16:10:30-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:06.367818-04:00 |
| 251393 | CSCO | F | 106.94 | 0.20000000000000284 | 7645807 | 2692173.0 | 30007549.54 | 22941726.876 | 123251074.973 | 0.0 | 39150545.761 | 26863346.148 | 122350228.99 | 2692173.0 | -9142996.221 | -3921619.272 | 900845.9830000103 | -9471596.50999999 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:43.790817-04:00 |
| 251674 | CSX | F | 46.93 | 0.1700000000000017 | 5230405 | 0.0 | 9717651.51 | 13111922.774 | 28747819.657 | 1490804.88 | 9037398.358 | 13363057.971 | 30252416.252 | -1490804.88 | 680253.1520000007 | -251135.19700000063 | -1504596.5949999988 | -2566283.5199999986 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:07.509767-04:00 |
| 251801 | CTAS | F | 197.81 | -2.7700000000000102 | 1508893 | 0.0 | 1366772.042 | 5671111.713 | 7285069.002 | 0.0 | 2057252.085 | 7529476.838 | 10180882.277 | 0.0 | -690480.0430000001 | -1858365.125 | -2895813.2750000004 | -5444658.443 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:00.920808-04:00 |
| 251755 | CTSH | F | 56.84 | 0.09000000000000341 | 4013457 | 0.0 | 2461646.821 | 8641223.421 | 27035644.057 | 0.0 | 3222660.916 | 10233191.838 | 26711797.376 | 0.0 | -761014.0950000002 | -1591968.4169999994 | 323846.6810000017 | -2029135.830999998 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:58.178113-04:00 |
| 251650 | CVNA | F | 63.63 | 3.1600000000000037 | 8766021 | 8773649.35 | 14635854.432 | 13985792.479 | 68890020.696 | 12455964.975 | 19820250.782 | 12590569.868 | 64610752.573 | -3682315.625 | -5184396.3500000015 | 1395222.6109999996 | 4279268.122999996 | -3192221.241000006 | 2026-09-29 16:06:06-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:34.804949-04:00 |
| 251596 | CVS | F | 87.09 | -0.7599999999999909 | 5330260 | 0.0 | 6675449.103 | 23124425.486 | 53073877.683 | 5498723.6 | 14957681.89 | 23908448.818 | 55930210.845 | -5498723.6 | -8282232.7870000005 | -784023.3319999985 | -2856333.1620000005 | -17421312.880999997 | 2026-09-29 16:02:38-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:21.008262-04:00 |
| 251447 | CVX | F | 204.3999 | -1.9701000000000022 | 4636510 | 0.0 | 25816678.473 | 30841512.443 | 39495201.165 | 1544342.8 | 28885654.043 | 31944580.534 | 47609771.897 | -1544342.8 | -3068975.5700000003 | -1103068.0910000019 | -8114570.732000001 | -13830957.193000004 | 2026-09-29 16:00:13-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:57.560142-04:00 |
| 251619 | CZR | F | 29.62 | 0.030000000000001137 | 2229405 | 1186000.0 | 2372841.54 | 13757394.75 | 7668676.006 | 0.0 | 2684813.83 | 12882998.562 | 4170268.512 | 1186000.0 | -311972.29000000004 | 874396.1879999992 | 3498407.494 | 5246831.391999999 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:52.424207-04:00 |
| 251540 | DAL | F | 84.89 | 0.8599999999999994 | 3980655 | 1312143.56 | 15805021.214 | 11547081.114 | 38854480.719 | 2941172.0 | 11932924.716 | 11467596.824 | 35893883.885 | -1629028.44 | 3872096.4979999997 | 79484.29000000097 | 2960596.833999999 | 5283149.182 | 2026-09-29 16:04:30-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:04.509240-04:00 |
| 251598 | DASH | F | 187.06 | 8.670000000000016 | 4866330 | 4258966.14 | 30757224.589 | 24378542.822 | 77980892.808 | 0.0 | 13987118.37 | 13107740.119 | 40046868.208 | 4258966.14 | 16770106.219000002 | 11270802.703 | 37934024.6 | 70233899.662 | 2026-09-29 16:06:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:23.745995-04:00 |
| 251765 | DBA | F | 28.245 | -0.004999999999999005 | 787862 | 0.0 | 1611567.66 | 760493.77 | 5199013.851 | 0.0 | 0.0 | 495247.32 | 4601495.858 | 0.0 | 1611567.66 | 265246.45 | 597517.9929999998 | 2474332.1029999997 | 2026-09-29 15:59:54-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:11.776818-04:00 |
| 251769 | DBC | F | 32.0 | -0.490000000000002 | 685063 | 0.0 | 0.0 | 647744.128 | 3580321.913 | 2127815.6 | 0.0 | 2388900.92 | 7275126.953 | -2127815.6 | 0.0 | -1741156.792 | -3694805.0399999996 | -7563777.432 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:17.231007-04:00 |
| 251635 | DBX | F | 32.71 | 0.7899999999999991 | 3483308 | 1797765.646 | 6943848.573 | 10901364.63 | 7442894.895 | 1230638.65 | 5866832.298 | 11189862.405 | 8846262.882 | 567126.996 | 1077016.2749999994 | -288497.7749999985 | -1403367.9869999997 | -47722.49099999876 | 2026-09-29 16:00:01-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:14.301136-04:00 |
| 251741 | DDD | F | 3.515 | -0.004999999999999893 | 2181199 | 0.0 | 595128.313 | 506706.662 | 1141237.251 | 0.0 | 398294.616 | 432669.996 | 1287457.119 | 0.0 | 196833.697 | 74036.66600000003 | -146219.86800000002 | 124650.495 | 2026-09-29 16:00:06-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:39.031666-04:00 |
| 251630 | DDOG | F | 268.56 | -0.13999999999998636 | 2442398 | 0.0 | 7701426.037 | 11974638.463 | 12675863.842 | 819000.0 | 7071467.267 | 13394271.501 | 17431991.909 | -819000.0 | 629958.7699999996 | -1419633.0380000006 | -4756128.067000002 | -6364802.335000003 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:07.467980-04:00 |
| 251513 | DE | F | 680.46 | -9.129999999999995 | 844925 | 0.0 | 7627905.769 | 8401431.815 | 20300306.539 | 0.0 | 6364982.744 | 7219988.225 | 16604946.004 | 0.0 | 1262923.0250000004 | 1181443.5899999999 | 3695360.535 | 6139727.15 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:27.650613-04:00 |
| 251663 | DELL | F | 539.73 | -3.699999999999932 | 4891135 | 6485129.5 | 26906546.145 | 41151540.277 | 89457589.561 | 11311446.78 | 32044478.982 | 45326767.336 | 112633042.977 | -4826317.279999999 | -5137932.837000001 | -4175227.0590000004 | -23175453.415999994 | -37314930.59199999 | 2026-09-29 16:07:51-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:52.517108-04:00 |
| 251678 | DG | F | 122.635 | -1.7349999999999994 | 2017181 | 1796573.32 | 2587031.947 | 6608591.525 | 7574315.325 | 5552832.88 | 3790116.724 | 5832197.833 | 6699336.871 | -3756259.5599999996 | -1203084.7769999998 | 776393.6920000007 | 874978.4539999999 | -3307972.1909999987 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:12.981332-04:00 |
| 251600 | DHI | F | 139.42 | 0.0 | 2495017 | 2077298.49 | 6801177.176 | 6500637.473 | 6817154.069 | 9147851.325 | 22446360.929 | 11598723.16 | 10503422.529 | -7070552.834999999 | -15645183.753000002 | -5098085.687 | -3686268.459999999 | -31500090.735 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:26.471388-04:00 |
| 251455 | DHR | F | 226.12 | -1.210000000000008 | 2698504 | 0.0 | 13643385.075 | 14945826.502 | 53990458.985 | 3442806.931 | 8588390.012 | 6042671.155 | 31251044.895 | -3442806.931 | 5054995.062999999 | 8903155.347 | 22739414.09 | 33254757.569 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:08.463702-04:00 |
| 251376 | DIA | F | 512.83 | -1.1899999999999409 | 2454365 | 1921798.455 | 54170548.577 | 68673590.682 | 154624909.31 | 11718732.96 | 49376080.131 | 65754795.528 | 149020207.845 | -9796934.505 | 4794468.446000002 | 2918795.153999999 | 5604701.465000004 | 3521030.5600000042 | 2026-09-29 16:00:55-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:20.661843-04:00 |
| 251384 | DIS | F | 105.465 | -0.125 | 5085077 | 4982371.46 | 17298988.007 | 19272432.32 | 65919842.452 | 23529941.98 | 19524191.535 | 18296281.367 | 70471838.903 | -18547570.52 | -2225203.528000001 | 976150.9530000016 | -4551996.450999998 | -24348619.545999996 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:31.559722-04:00 |
| 251838 | DLR | F | 176.56 | -0.6200000000000045 | 1420406 | 1388652.8 | 286056.269 | 1332220.519 | 10607717.156 | 0.0 | 550950.12 | 2389458.487 | 11126671.006 | 1388652.8 | -264893.851 | -1057237.968 | -518953.8499999996 | -452432.8689999997 | 2026-09-29 16:04:14-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:51.371604-04:00 |
| 251672 | DLTR | F | 113.3 | -2.719999999999999 | 1787296 | 3702651.741 | 2967636.08 | 6956728.401 | 5983625.077 | 991699.7 | 3002024.553 | 10638161.495 | 7936276.462 | 2710952.041 | -34388.472999999765 | -3681433.0939999996 | -1952651.3850000007 | -2957520.911 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:04.785201-04:00 |
| 251433 | DOCU | F | 66.97 | -0.010000000000005116 | 1437701 | 0.0 | 1424571.837 | 5892976.702 | 4169800.591 | 0.0 | 1921542.713 | 6366137.475 | 6169839.427 | 0.0 | -496970.87599999993 | -473160.77300000004 | -2000038.8360000001 | -2970170.4850000003 | 2026-09-29 16:01:21-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:38.453354-04:00 |
| 251620 | DOW | F | 27.6 | -0.28999999999999915 | 6998386 | 0.0 | 6040063.631 | 9209727.348 | 21916956.512 | 0.0 | 6690068.993 | 8173405.003 | 20754618.868 | 0.0 | -650005.3619999997 | 1036322.3449999997 | 1162337.6439999975 | 1548654.6269999975 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:53.781044-04:00 |
| 251365 | DRAM | F | 61.352 | 1.651999999999994 | 20185729 | 12920971.31 | 40879833.894 | 68577992.551 | 225146549.191 | 4176637.34 | 45700590.104 | 84900923.089 | 254979902.038 | 8744333.97 | -4820756.210000001 | -16322930.538000003 | -29833352.846999973 | -42232705.62499998 | 2026-09-29 16:00:42-04:00 | 2026-09-29 | 16 | 2026-09-29 16:01:05.632484-04:00 |
| 251706 | DT | F | 57.555 | -0.2850000000000037 | 3030173 | 1040611.85 | 8834714.622 | 12933367.372 | 7616648.075 | 0.0 | 4253386.985 | 8958126.206 | 6404440.112 | 1040611.85 | 4581327.636999999 | 3975241.1659999993 | 1212207.9630000005 | 10809388.615999999 | 2026-09-29 16:03:24-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:51.234116-04:00 |
| 251793 | DTCR | F | 27.311 | -0.028999999999999915 | 541323 | 0.0 | 0.0 | 1983497.428 | 3222803.656 | 0.0 | 0.0 | 427365.687 | 2421341.256 | 0.0 | 0.0 | 1556131.7410000002 | 801462.3999999999 | 2357594.141 | 2026-09-29 15:59:51-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:49.975443-04:00 |
| 251823 | DUK | F | 114.17 | 0.7600000000000051 | 3961869 | 0.0 | 8844916.896 | 35424477.919 | 27984158.169 | 2476262.0 | 11789624.999 | 35470264.711 | 30726310.424 | -2476262.0 | -2944708.103 | -45786.79200000316 | -2742152.254999999 | -8208909.150000002 | 2026-09-29 16:02:40-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:30.945612-04:00 |
| 251579 | DUST | F | 38.77 | -1.0399999999999991 | 1444974 | 6052447.92 | 2193747.64 | 2699733.226 | 8142259.453 | 0.0 | 1430016.31 | 1487671.722 | 7508466.446 | 6052447.92 | 763731.3300000001 | 1212061.5039999997 | 633793.0069999993 | 8662033.761 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:57.791416-04:00 |
| 251535 | DVN | F | 46.595 | -0.134999999999998 | 5754869 | 632535.84 | 10469972.466 | 15137576.504 | 44280729.325 | 515474.81 | 13522886.777 | 15370078.148 | 44836046.504 | 117061.02999999997 | -3052914.3110000007 | -232501.6439999994 | -555317.1789999977 | -3723672.103999998 | 2026-09-29 16:04:04-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:57.703456-04:00 |
| 251734 | DXCM | F | 86.639 | -0.04100000000001103 | 2090013 | 0.0 | 2511360.912 | 8212746.358 | 14650754.925 | 0.0 | 285208.0 | 7312919.255 | 19294476.072 | 0.0 | 2226152.912 | 899827.1030000001 | -4643721.147 | -1517741.1319999998 | 2026-09-29 16:04:04-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:29.479575-04:00 |
| 251505 | EBAY | F | 105.21 | -2.1099999999999994 | 3231219 | 1030032.0 | 12880751.576 | 17496179.36 | 14422279.499 | 3020009.7 | 18726134.798 | 22154369.791 | 15697365.687 | -1989977.7000000002 | -5845383.222000001 | -4658190.431000002 | -1275086.188000001 | -13768637.541000005 | 2026-09-29 16:00:01-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:16.714597-04:00 |
| 251835 | ECL | F | 277.86 | -2.3700000000000045 | 761600 | 0.0 | 1125655.855 | 3844841.448 | 11645321.667 | 503829.65 | 2118773.117 | 3571896.654 | 7184098.868 | -503829.65 | -993117.2620000001 | 272944.79399999976 | 4461222.799 | 3237220.6809999994 | 2026-09-29 16:06:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:47.278894-04:00 |
| 251574 | EDC | F | 78.7307 | 0.6607000000000056 | 31941 | 0.0 | 0.0 | 206665.705 | 323473.213 | 0.0 | 0.0 | 54712.0 | 144472.494 | 0.0 | 0.0 | 151953.705 | 179000.71899999998 | 330954.424 | 2026-09-29 15:58:43-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:50.959670-04:00 |
| 251536 | EDU | F | 54.45 | -1.4199999999999946 | 392026 | 241623.6 | 512384.13 | 433249.68 | 1495450.804 | 0.0 | 265342.12 | 293564.472 | 1371932.694 | 241623.6 | 247042.01 | 139685.20799999998 | 123518.1100000001 | 751868.9280000001 | 2026-09-29 16:04:04-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:59.058724-04:00 |
| 251411 | EEM | F | 67.41 | 0.20999999999999375 | 12317062 | 39164158.12 | 54586990.064 | 60458620.044 | 149559985.693 | 3400450.0 | 38866730.751 | 49873170.141 | 133887544.75 | 35763708.12 | 15720259.313000001 | 10585449.902999997 | 15672440.942999989 | 77741858.27899998 | 2026-09-29 16:01:56-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:08.342029-04:00 |
| 251419 | EFA | F | 104.53 | -0.5100000000000051 | 12519792 | 24390430.35 | 98113173.646 | 79530156.009 | 161706727.535 | 21485126.98 | 86742913.501 | 72258893.599 | 146163468.519 | 2905303.370000001 | 11370260.144999996 | 7271262.409999996 | 15543259.016000003 | 37090084.941 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:19.279291-04:00 |
| 251816 | ELV | F | 392.74 | -1.849999999999966 | 620658 | 0.0 | 920298.05 | 4076855.735 | 9566250.299 | 2965923.72 | 7218184.647 | 6164998.393 | 12124970.387 | -2965923.72 | -6297886.597 | -2088142.6580000003 | -2558720.0879999995 | -13910673.063000001 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:21.389236-04:00 |
| 251565 | EMB | F | 91.28 | -0.060000000000002274 | 8200450 | 17772507.9 | 17297750.86 | 30560518.459 | 105735630.668 | 0.0 | 17630359.64 | 65886582.373 | 138034980.113 | 17772507.9 | -332608.7800000012 | -35326063.914000005 | -32299349.445000008 | -50185514.239000015 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:38.704595-04:00 |
| 251757 | EMR | F | 157.255 | -2.134999999999991 | 1930685 | 0.0 | 6823235.678 | 18712759.672 | 12753129.935 | 1846333.6 | 11044496.087 | 15040588.489 | 12217321.41 | -1846333.6 | -4221260.408999999 | 3672171.1829999983 | 535808.5250000004 | -1859614.3010000004 | 2026-09-29 16:08:33-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:00.914446-04:00 |
| 251750 | ENB | F | 46.655 | -0.3149999999999977 | 2538747 | 2285742.812 | 5211045.684 | 7632676.76 | 15299051.518 | 3712381.882 | 6960246.679 | 8815049.411 | 13415596.576 | -1426639.0700000003 | -1749200.9949999992 | -1182372.6510000005 | 1883454.9419999998 | -2474757.774 | 2026-09-29 16:02:50-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:51.329211-04:00 |
| 251644 | ENPH | F | 31.86 | 0.9499999999999993 | 5036501 | 1104788.05 | 5952629.757 | 7946313.207 | 13924369.274 | 3771317.145 | 5601306.526 | 6780957.709 | 14881680.645 | -2666529.0949999997 | 351323.2310000006 | 1165355.4980000006 | -957311.3709999993 | -2107161.736999998 | 2026-09-29 16:00:56-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:26.602986-04:00 |
| 251655 | EOG | F | 139.69 | -0.9399999999999977 | 1702375 | 1000681.6 | 3471486.485 | 9766549.191 | 11145864.024 | 1043606.036 | 4590864.611 | 13462329.344 | 14812901.215 | -42924.43599999999 | -1119378.1259999997 | -3695780.153000001 | -3667037.1909999996 | -8525119.906 | 2026-09-29 16:04:04-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:41.643159-04:00 |
| 251626 | EPD | F | 36.02 | -0.6299999999999955 | 4039367 | 10668907.15 | 5930764.76 | 8043371.567 | 11527755.228 | 10222990.12 | 8061586.671 | 10983242.842 | 16150543.768 | 445917.0300000012 | -2130821.9110000003 | -2939871.2750000004 | -4622788.539999999 | -9247564.695999999 | 2026-09-29 16:04:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:01.999466-04:00 |
| 251815 | EQIX | F | 1015.13 | 4.059999999999945 | 294703 | 0.0 | 3954996.53 | 7805460.605 | 5067093.71 | 0.0 | 12439386.875 | 8372779.906 | 7501024.475 | 0.0 | -8484390.345 | -567319.301 | -2433930.7649999997 | -11485640.411 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:20.007490-04:00 |
| 251683 | ERIC | F | 9.32 | 0.05792000000000108 | 4707569 | 126183.48 | 2886021.61 | 3151444.973 | 7329807.027 | 294015.0 | 2278040.96 | 2287651.014 | 3932553.537 | -167831.52000000002 | 607980.6499999999 | 863793.9590000003 | 3397253.4899999998 | 4701196.579 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:08:19.836960-04:00 |
| 251575 | ERX | F | 100.43 | -1.809999999999988 | 202354 | 194523.8 | 301281.336 | 1040159.64 | 1566520.189 | 0.0 | 150882.0 | 1264699.36 | 1270469.253 | 194523.8 | 150399.336 | -224539.7200000001 | 296050.936 | 416434.3519999999 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:52.331286-04:00 |
| 251590 | ET | F | 19.91 | -0.19000000000000128 | 9469178 | 0.0 | 9774137.667 | 9505676.444 | 21252296.248 | 3986000.0 | 6588310.678 | 10369065.796 | 27358646.075 | -3986000.0 | 3185826.988999999 | -863389.352 | -6106349.827 | -7769912.19 | 2026-09-29 16:05:10-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:12.841010-04:00 |
| 251808 | ETN | F | 433.21 | 1.7999999999999545 | 1162129 | 3512299.392 | 6203252.213 | 11188331.469 | 22274637.286 | 3659294.63 | 6138139.363 | 4936151.389 | 12592455.686 | -146995.2379999999 | 65112.85000000056 | 6252180.08 | 9682181.599999998 | 15852479.292 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:10.425246-04:00 |
| 251526 | ETSY | F | 69.25 | 0.3299999999999983 | 2320425 | 0.0 | 3628043.875 | 6766535.161 | 6891940.979 | 276240.0 | 3590386.655 | 7149786.747 | 6125233.96 | -276240.0 | 37657.220000000205 | -383251.5860000001 | 766707.0190000003 | 144872.6530000004 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:45.421820-04:00 |
| 251661 | EW | F | 88.11 | 1.2800000000000011 | 2396790 | 2535261.96 | 238259.88 | 5752382.658 | 17482506.215 | 4325000.0 | 675486.24 | 4211713.277 | 22502160.237 | -1789738.04 | -437226.36 | 1540669.381 | -5019654.022 | -5705949.041 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:49.791198-04:00 |
| 251742 | EWJ | F | 96.525 | -0.3049999999999926 | 3569713 | 22325344.47 | 10425439.32 | 44795322.71 | 66230751.967 | 0.0 | 11755682.645 | 26989186.378 | 44201669.157 | 22325344.47 | -1330243.3249999993 | 17806136.332000002 | 22029082.810000002 | 60830320.287 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:40.404733-04:00 |
| 251789 | EWW | F | 72.04 | -0.3299999999999983 | 1235761 | 0.0 | 3459296.961 | 5201384.43 | 9853665.656 | 6895680.64 | 2007752.556 | 5544018.215 | 10459667.97 | -6895680.64 | 1451544.405 | -342633.78500000015 | -606002.3140000012 | -6392772.334000001 | 2026-09-29 16:10:09-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:44.513942-04:00 |
| 251777 | EWY | F | 187.06 | 3.4799999999999898 | 7535217 | 4669749.8 | 56414469.463 | 39227896.21 | 199390523.495 | 19830372.19 | 40730909.572 | 36727895.12 | 172881826.899 | -15160622.39 | 15683559.891000003 | 2500001.0900000036 | 26508696.596000016 | 29531635.18700002 | 2026-09-29 16:10:09-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:28.162759-04:00 |
| 251550 | EWZ | F | 36.47 | 0.259999999999998 | 27071667 | 62537581.69 | 71674177.496 | 65404067.445 | 124433273.87 | 5338680.0 | 59817972.87 | 53863049.433 | 100412497.085 | 57198901.69 | 11856204.62600001 | 11541018.012000002 | 24020776.78500001 | 104616901.11300002 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:18.172730-04:00 |
| 251622 | EXPE | F | 266.33 | 2.099999999999966 | 2123797 | 944215.5 | 8346696.841 | 15206798.05 | 13026457.946 | 412784.0 | 10107578.377 | 13737074.373 | 15693432.453 | 531431.5 | -1760881.5360000003 | 1469723.677000001 | -2666974.5069999993 | -2426700.8659999985 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:06:56.535624-04:00 |
| 251412 | F | F | 12.3039 | -0.07610000000000028 | 28870169 | 2371499.9 | 11776232.027 | 22104463.175 | 40959490.835 | 8180641.0 | 12648233.702 | 17327130.853 | 35123862.599 | -5809141.1 | -872001.6749999989 | 4777332.322000001 | 5835628.236000001 | 3931817.7830000035 | 2026-09-29 16:02:08-04:00 | 2026-09-29 | 16 | 2026-09-29 16:02:09.700638-04:00 |
| 251654 | FANG | F | 183.94 | -1.289999999999992 | 1295595 | 1607404.72 | 2144856.57 | 7198939.004 | 6559760.978 | 0.0 | 3758052.84 | 7717046.825 | 8076092.866 | 1607404.72 | -1613196.27 | -518107.82100000046 | -1516331.8880000003 | -2040231.2590000008 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:40.283730-04:00 |
| 251559 | FAS | F | 145.5571 | -1.6428999999999974 | 430600 | 1064711.26 | 234990.5 | 3200281.25 | 2151338.731 | 1072260.0 | 1879522.62 | 1146446.77 | 2651464.463 | -7548.739999999991 | -1644532.12 | 2053834.48 | -500125.73199999984 | -98372.11199999996 | 2026-09-29 16:04:05-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:30.474593-04:00 |
| 251657 | FAST | F | 49.96 | -0.5300000000000011 | 4289775 | 0.0 | 8050180.668 | 9903338.682 | 36448967.783 | 397916.865 | 6453409.766 | 8002079.527 | 31026517.609 | -397916.865 | 1596770.9019999998 | 1901259.1550000003 | 5422450.173999999 | 8522563.365999999 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:44.359123-04:00 |
| 251715 | FCEL | F | 16.9 | 0.759999999999998 | 6160315 | 1838852.53 | 4373052.591 | 4709358.102 | 13174964.834 | 3651339.887 | 3911688.433 | 4549905.798 | 11601797.789 | -1812487.357 | 461364.1579999998 | 159452.30399999954 | 1573167.045 | 381496.1499999992 | 2026-09-29 16:04:21-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:03.536765-04:00 |
| 251464 | FCX | F | 70.8 | -1.1599999999999966 | 8492960 | 0.0 | 17805006.031 | 25390448.751 | 82949541.652 | 4048889.0 | 18523997.091 | 22371137.41 | 73170030.442 | -4048889.0 | -718991.0599999987 | 3019311.340999998 | 9779511.209999993 | 8030942.490999993 | 2026-09-29 16:02:42-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:20.737659-04:00 |
| 251534 | FDX | F | 287.46 | -2.1899999999999977 | 799072 | 2470123.11 | 1582680.805 | 2044484.417 | 18227543.575 | 3750142.48 | 4137401.029 | 3147552.862 | 13469362.975 | -1280019.37 | -2554720.2240000004 | -1103068.4450000003 | 4758180.6 | -179627.43900000118 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:04:56.337556-04:00 |
| 251667 | FE | F | 43.645 | 0.625 | 3316223 | 2162000.0 | 6267884.576 | 4946973.435 | 18610289.675 | 2136355.36 | 9582636.982 | 7003804.638 | 19705495.446 | 25644.64000000013 | -3314752.4060000004 | -2056831.2030000007 | -1095205.7709999979 | -6441144.739999998 | 2026-09-29 16:04:29-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:57.981514-04:00 |
| 251767 | FEZ | F | 68.215 | -0.25499999999999545 | 678521 | 0.0 | 904545.9 | 3206250.133 | 8729810.047 | 0.0 | 1527760.4 | 2918036.176 | 6904035.97 | 0.0 | -623214.4999999999 | 288213.95699999994 | 1825774.0770000005 | 1490773.5340000005 | 2026-09-29 16:04:23-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:14.508309-04:00 |
| 251752 | FIRY | F | 12.56 | 0.05000000000000071 | 110311 | 0.0 | 27434.0 | 19189.6 | 94898.691 | 0.0 | 11160.09 | 16235.37 | 126457.184 | 0.0 | 16273.91 | 2954.2299999999977 | -31558.492999999988 | -12330.35299999999 | 2026-09-29 15:59:47-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:54.060995-04:00 |
| 251810 | FIS | F | 33.34 | -0.9699999999999989 | 6225145 | 1262129.68 | 8165383.558 | 16495424.19 | 23031831.279 | 2497379.93 | 8599180.035 | 18166460.129 | 24235810.605 | -1235250.2500000002 | -433796.47699999996 | -1671035.9390000012 | -1203979.3260000013 | -4544061.992000002 | 2026-09-29 16:07:31-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:13.150023-04:00 |
| 251717 | FLNA | F | 0.9241 | 0.07090000000000007 | 1170520 | 42995.0 | 79179.475 | 55126.647 | 154814.866 | 23958.2 | 77181.932 | 20721.138 | 64609.579 | 19036.8 | 1997.5430000000051 | 34405.509 | 90205.28700000001 | 145645.13900000002 | 2026-09-29 16:07:27-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:06.273507-04:00 |
| 251895 | FN | F | 424.21 | 14.25 | 538727 | 669395.0 | 3042297.228 | 2748142.4 | 8973883.855 | 1728163.946 | 5207039.24 | 4620245.43 | 7979462.396 | -1058768.946 | -2164742.012 | -1872103.0299999998 | 994421.4590000007 | -4101192.528999999 | 2026-09-29 16:10:08-04:00 | 2026-09-29 | 16 | 2026-09-29 16:13:09.102660-04:00 |
| 251641 | FOXA | F | 62.48 | -0.5800000000000054 | 2857122 | 3747625.2 | 3990523.552 | 16771708.035 | 12919054.509 | 924901.88 | 5006137.588 | 18656429.404 | 13463246.459 | 2822723.3200000003 | -1015614.0360000003 | -1884721.368999999 | -544191.9500000011 | -621804.0350000001 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:07:22.502384-04:00 |
| 251881 | FPS | F | 37.18 | 0.5899999999999963 | 7887244 | 1130400.0 | 9577359.734 | 9366769.467 | 19411352.885 | 5474764.95 | 9876343.877 | 15737986.634 | 19841583.866 | -4344364.95 | -298984.1430000011 | -6371217.166999999 | -430230.98099999875 | -11444797.241 | 2026-09-29 16:08:03-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:50.064811-04:00 |
| 251756 | FSLR | F | 177.0 | 4.030000000000001 | 1807623 | 3790079.0 | 3402454.156 | 4176934.691 | 15682680.677 | 5222216.272 | 2875907.861 | 2684317.162 | 9476492.493 | -1432137.2719999999 | 526546.2949999999 | 1492617.529 | 6206188.1839999985 | 6793214.735999999 | 2026-09-29 15:59:59-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:59.535457-04:00 |
| 251729 | FSLY | F | 25.47 | 0.5499999999999972 | 3574332 | 210477.0 | 2215351.953 | 3585717.574 | 9771923.717 | 387598.65 | 2622973.378 | 4546226.995 | 9869816.304 | -177121.65000000002 | -407621.4249999998 | -960509.4210000001 | -97892.58699999936 | -1643145.0829999992 | 2026-09-29 16:07:35-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:22.667425-04:00 |
| 251861 | FSM | F | 11.35 | 0.1399999999999988 | 3343816 | 486880.36 | 2922338.348 | 1671620.093 | 6577579.467 | 71616.0 | 1758525.195 | 1387479.658 | 5147829.512 | 415264.36 | 1163813.1530000002 | 284140.43500000006 | 1429749.955 | 3292967.9030000004 | 2026-09-29 15:59:56-04:00 | 2026-09-29 | 16 | 2026-09-29 16:12:22.758747-04:00 |
| 251804 | FTNT | F | 175.96 | -0.37000000000000455 | 1883840 | 2481401.16 | 6586639.327 | 10502881.486 | 11300715.083 | 3033188.33 | 5189059.772 | 6789154.113 | 10395043.308 | -551787.1699999999 | 1397579.5549999997 | 3713727.3729999997 | 905671.7750000004 | 5465191.533 | 2026-09-29 16:00:00-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:04.982514-04:00 |
| 251720 | FUBO | F | 9.08 | -0.3699999999999992 | 852809 | 249566.843 | 224995.752 | 399065.821 | 863947.834 | 93000.0 | 443562.959 | 392594.519 | 892873.132 | 156566.843 | -218567.20699999997 | 6471.302000000025 | -28925.29799999995 | -84454.3599999999 | 2026-09-29 16:06:55-04:00 | 2026-09-29 | 16 | 2026-09-29 16:09:10.371233-04:00 |
| 251469 | FUTU | F | 112.98 | 0.710000000000008 | 740625 | 0.0 | 397431.28 | 1629957.45 | 3909046.319 | 786987.15 | 1048214.25 | 1975843.075 | 7702150.297 | -786987.15 | -650782.97 | -345885.625 | -3793103.978 | -5576759.723 | 2026-09-29 16:02:12-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:27.548972-04:00 |
| 251780 | FXE | F | 104.64 | -0.26500000000000057 | 68793 | 0.0 | 0.0 | 394765.65 | 1134314.316 | 628020.0 | 418680.0 | 1077253.07 | 1383455.209 | -628020.0 | -418680.0 | -682487.42 | -249140.89299999992 | -1978328.313 | 2026-09-29 16:04:35-04:00 | 2026-09-29 | 16 | 2026-09-29 16:10:32.246695-04:00 |
| 251460 | FXI | F | 33.87 | -0.30000000000000426 | 14190932 | 24229147.19 | 26739554.8 | 35677093.009 | 55098565.86 | 12592180.99 | 35672965.063 | 34522411.539 | 54105918.848 | 11636966.200000001 | -8933410.263 | 1154681.4700000063 | 992647.012000002 | 4850884.419000009 | 2026-09-29 16:02:31-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:15.295540-04:00 |
| 251831 | GD | F | 332.338 | -1.8220000000000027 | 1245842 | 3217250.4 | 4936040.5 | 15574215.005 | 20204163.46 | 2691814.07 | 5233963.235 | 17363508.06 | 24143552.825 | 525436.3300000001 | -297922.73500000034 | -1789293.0549999978 | -3939389.3649999984 | -5501168.824999996 | 2026-09-29 16:10:49-04:00 | 2026-09-29 | 16 | 2026-09-29 16:11:41.832617-04:00 |
| 251476 | GDX | F | 89.07 | 1.1799999999999926 | 17079673 | 38995512.482 | 91088150.863 | 101611762.128 | 237705258.58 | 30664419.714 | 74744549.295 | 90458538.172 | 222584684.266 | 8331092.767999999 | 16343601.568000004 | 11153223.956 | 15120574.31400001 | 50948492.60600001 | 2026-09-29 16:02:29-04:00 | 2026-09-29 | 16 | 2026-09-29 16:03:37.111248-04:00 |
| 251557 | GDXJ | F | 115.8 | 1.7000000000000028 | 2945357 | 19374578.3 | 10708522.625 | 9842245.854 | 38172018.588 | 10483635.228 | 9421627.987 | 8119317.12 | 31540995.884 | 8890943.072 | 1286894.6380000003 | 1722928.7340000002 | 6631022.704 | 18531789.148000002 | 2026-09-29 16:04:18-04:00 | 2026-09-29 | 16 | 2026-09-29 16:05:27.745005-04:00 |