Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 541 rows (161345 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 253603 | AAL | F | 13.375 | -0.23499999999999943 | 53354633 | 14743950.137 | 32422225.644 | 39283691.635 | 62830777.212 | 15480581.18 | 36938065.369 | 35941705.371 | 60603562.119 | -736631.0429999996 | -4515839.7250000015 | 3341986.2639999986 | 2227215.0929999948 | 316730.58899999224 | 2026-09-30 16:02:07-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:46.871744-04:00 |
| 254061 | AAOI | F | 99.24 | -1.4300000000000068 | 5097471 | 0.0 | 9813662.704 | 11709942.707 | 22029711.125 | 6184826.0 | 18409876.984 | 16939097.212 | 30196260.434 | -6184826.0 | -8596214.280000001 | -5229154.505000001 | -8166549.309 | -28176744.094000004 | 2026-09-30 16:11:57-04:00 | 2026-09-30 | 16 | 2026-09-30 16:13:11.989591-04:00 |
| 253532 | AAPL | F | 333.02 | 3.6200000000000045 | 32864872 | 150900896.629 | 476908662.614 | 495941955.594 | 1046598729.662 | 128231173.255 | 546914605.639 | 490604115.766 | 1073692231.444 | 22669723.374000013 | -70005943.02500004 | 5337839.828000009 | -27093501.782000065 | -69091881.60500008 | 2026-09-30 16:00:58-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:09.928063-04:00 |
| 253634 | ABBV | F | 261.78 | -1.5100000000000477 | 2136891 | 0.0 | 10929445.841 | 16977565.546 | 19573465.398 | 4000030.84 | 15444883.429 | 20176584.417 | 25508052.125 | -4000030.84 | -4515437.5879999995 | -3199018.8709999993 | -5934586.727000002 | -17649074.026 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:29.197776-04:00 |
| 253577 | ABNB | F | 160.65 | 3.6899999999999977 | 3373269 | 5158681.17 | 13930865.364 | 27157780.891 | 24149117.664 | 0.0 | 8409965.897 | 18406464.922 | 19249470.965 | 5158681.17 | 5520899.467 | 8751315.969 | 4899646.699000001 | 24330543.305 | 2026-09-30 16:00:32-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:11.303292-04:00 |
| 253584 | ABT | F | 98.825 | -2.125 | 4877636 | 0.0 | 14108697.912 | 18539528.044 | 56165212.506 | 0.0 | 16275051.853 | 17501462.68 | 46241156.383 | 0.0 | -2166353.9409999996 | 1038065.3640000001 | 9924056.122999996 | 8795767.545999996 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:20.872577-04:00 |
| 253701 | ACN | F | 183.52 | 6.400000000000006 | 6870625 | 4966680.42 | 26226497.929 | 18494365.129 | 84093365.496 | 3896603.471 | 31452940.814 | 22405784.629 | 61024682.256 | 1070076.949 | -5226442.884999998 | -3911419.5 | 23068683.24000001 | 15000897.804000013 | 2026-09-30 16:04:38-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:00.595948-04:00 |
| 253609 | ADBE | F | 239.94 | 6.77000000000001 | 3120059 | 1167964.0 | 7882369.372 | 20110971.903 | 34891646.154 | 2197065.05 | 14487305.552 | 20409054.465 | 40961527.36 | -1029101.0499999998 | -6604936.179999999 | -298082.561999999 | -6069881.206 | -14002000.997999998 | 2026-09-30 16:02:23-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:55.010287-04:00 |
| 253904 | ADI | F | 396.8 | -1.420000000000016 | 1602699 | 9627201.269 | 10543881.203 | 8614333.753 | 25204134.698 | 11577725.718 | 13746915.41 | 9157304.142 | 29876668.58 | -1950524.449000001 | -3203034.2070000004 | -542970.3890000004 | -4672533.881999999 | -10369062.927000001 | 2026-09-30 16:07:56-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:37.878607-04:00 |
| 253963 | ADP | F | 258.06 | -3.740000000000009 | 1483725 | 0.0 | 3603289.076 | 10438775.876 | 9113108.652 | 0.0 | 5998569.876 | 16762807.949 | 12030670.123 | 0.0 | -2395280.8000000003 | -6324032.072999999 | -2917561.470999999 | -11636874.343999999 | 2026-09-30 16:10:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:58.360752-04:00 |
| 253802 | ADSK | F | 209.0 | 5.819999999999993 | 1161914 | 426445.32 | 1649785.53 | 5948423.468 | 5102974.823 | 256824.123 | 1934562.255 | 6201855.965 | 4872260.275 | 169621.19700000001 | -284776.72499999986 | -253432.4969999995 | 230714.5479999995 | -137873.47699999987 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:18.693966-04:00 |
| 254004 | AFL | F | 111.77 | -1.8900000000000006 | 965103 | 408275.7 | 1583540.983 | 3758961.587 | 5548948.214 | 604504.0 | 2020509.761 | 4598049.775 | 5755971.914 | -196228.3 | -436968.77799999993 | -839088.1880000005 | -207023.7000000002 | -1679308.9660000007 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:54.356671-04:00 |
| 253654 | AGG | F | 94.54 | -0.05999999999998806 | 12121739 | 0.0 | 34457818.0 | 55202345.705 | 325716683.601 | 0.0 | 67555824.18 | 80461640.621 | 155117426.628 | 0.0 | -33098006.180000007 | -25259294.91600001 | 170599256.97300002 | 112241955.877 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:56.430973-04:00 |
| 253954 | AGQ | F | 66.91 | -2.510000000000005 | 3745044 | 12017163.7 | 11109314.703 | 10124607.217 | 19281093.309 | 11661419.042 | 13429790.124 | 11943764.472 | 18872102.032 | 355744.6579999998 | -2320475.421 | -1819157.254999999 | 408991.27699999884 | -3374896.7410000004 | 2026-09-30 16:10:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:46.075475-04:00 |
| 254062 | AGX | F | 377.645 | -0.7450000000000045 | 243562 | 0.0 | 575723.6 | 1281639.13 | 5632623.275 | 0.0 | 953856.046 | 1479785.04 | 3754237.493 | 0.0 | -378132.446 | -198145.91000000015 | 1878385.7820000006 | 1302107.4260000004 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:13:13.369893-04:00 |
| 253896 | AI | F | 11.0 | 0.6600000000000001 | 4465434 | 533183.56 | 2091660.364 | 3536393.278 | 5658106.037 | 1131607.584 | 2827605.516 | 3546125.729 | 5329803.214 | -598424.024 | -735945.1519999998 | -9732.450999999885 | 328302.82299999986 | -1015798.8039999998 | 2026-09-30 16:08:36-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:26.990276-04:00 |
| 253816 | AIG | F | 74.42 | -0.8499999999999943 | 7758715 | 65818240.67 | 4279902.848 | 31739620.447 | 64878257.254 | 7418450.0 | 4938442.98 | 27651865.688 | 74535486.368 | 58399790.67 | -658540.1320000002 | 4087754.7589999996 | -9657229.114 | 52171776.183 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:37.765560-04:00 |
| 254000 | AJG | F | 228.22 | 0.46999999999999886 | 1052869 | 0.0 | 2053823.75 | 11361079.446 | 4918384.701 | 1209187.11 | 935705.423 | 25364018.783 | 9495139.103 | -1209187.11 | 1118118.327 | -14002939.337 | -4576754.402 | -18670762.522 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:48.848472-04:00 |
| 253781 | AKAM | F | 106.41 | -2.0400000000000063 | 6051529 | 7953940.693 | 16377931.988 | 11147113.067 | 33352030.119 | 7998875.8 | 17812028.397 | 8403834.269 | 29059492.853 | -44935.10699999984 | -1434096.409 | 2743278.7980000004 | 4292537.265999999 | 5556784.5479999995 | 2026-09-30 16:06:33-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:49.826262-04:00 |
| 254018 | ALAB | F | 355.73 | -2.109999999999957 | 2711082 | 4064908.831 | 14821365.389 | 29969321.193 | 23271475.446 | 2762493.342 | 19898569.618 | 50241285.894 | 29926406.866 | 1302415.4889999996 | -5077204.229 | -20271964.701 | -6654931.420000002 | -30701684.861000005 | 2026-09-30 16:07:53-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:13.439264-04:00 |
| 253912 | ALGN | F | 145.44 | 1.4300000000000068 | 754602 | 0.0 | 1507371.28 | 3997178.46 | 2852598.639 | 2847880.0 | 1169648.022 | 3600204.35 | 2519542.013 | -2847880.0 | 337723.2579999999 | 396974.10999999987 | 333056.62600000016 | -1780126.006 | 2026-09-30 15:59:57-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:48.746825-04:00 |
| 254020 | ALLT | F | 8.45 | 0.009999999999999787 | 169590 | 0.0 | 35599.28 | 43464.736 | 114071.572 | 0.0 | 84169.98 | 114155.438 | 187732.014 | 0.0 | -48570.7 | -70690.70199999999 | -73660.442 | -192921.84399999998 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:16.157911-04:00 |
| 253599 | AMAT | F | 511.38 | -0.6299999999999955 | 4614182 | 3918705.0 | 54127120.094 | 40767365.012 | 120572965.017 | 4756714.5 | 37075806.62 | 31801819.634 | 80975398.488 | -838009.5 | 17051313.474 | 8965545.378000002 | 39597566.529 | 64776415.881 | 2026-09-30 16:00:34-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:41.389435-04:00 |
| 253733 | AMC | F | 2.995 | -0.08499999999999996 | 20122790 | 1613641.021 | 2490824.53 | 4605306.583 | 9948087.295 | 824274.42 | 2828671.356 | 2864553.547 | 7512882.989 | 789366.6009999999 | -337846.82600000035 | 1740753.0359999998 | 2435204.306 | 4627477.117 | 2026-09-30 16:05:32-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:44.317877-04:00 |
| 253545 | AMD | F | 611.75 | 4.17999999999995 | 14213105 | 33655053.32 | 98734326.237 | 178835874.256 | 354017790.837 | 41690074.76 | 93113412.435 | 174812091.006 | 405474738.69 | -8035021.439999998 | 5620913.802000001 | 4023783.25 | -51456947.852999985 | -49847272.24099998 | 2026-09-30 16:01:20-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:27.648305-04:00 |
| 253653 | AMGN | F | 421.51 | -2.1299999999999955 | 1736958 | 1219424.0 | 11493008.87 | 33882709.013 | 48260684.118 | 2971443.2 | 10074042.471 | 15088534.047 | 23610403.566 | -1752019.2000000002 | 1418966.3989999983 | 18794174.966 | 24650280.552 | 43111402.717 | 2026-09-30 16:01:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:55.062901-04:00 |
| 254044 | AMKR | F | 52.37 | -1.7700000000000031 | 3099372 | 535500.0 | 6582904.745 | 5900441.824 | 18463963.243 | 3340464.003 | 7445921.185 | 6943021.199 | 18097571.75 | -2804964.003 | -863016.4399999995 | -1042579.375 | 366391.4930000007 | -4344168.324999999 | 2026-09-30 16:06:36-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:48.856995-04:00 |
| 253928 | AMLP | F | 51.885 | -0.375 | 1770214 | 3873549.6 | 3067374.874 | 5349702.368 | 15014329.651 | 3123000.0 | 5867428.046 | 5128054.622 | 16896175.089 | 750549.6000000001 | -2800053.1720000003 | 221647.74599999934 | -1881845.438000001 | -3709701.264000002 | 2026-09-30 15:59:57-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:10.670644-04:00 |
| 253867 | AMT | F | 163.66 | -1.9000000000000057 | 1781570 | 0.0 | 6246353.962 | 1031428.048 | 17362174.218 | 2617905.6 | 5327585.643 | 1508057.875 | 24630807.098 | -2617905.6 | 918768.3190000001 | -476629.82700000005 | -7268632.880000003 | -9444399.988000002 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:47.386158-04:00 |
| 253533 | AMZN | F | 249.15 | 2.480000000000018 | 29448914 | 85433959.813 | 248804497.151 | 283684698.963 | 520665567.44 | 88223381.219 | 262248033.084 | 269616595.443 | 507932061.12 | -2789421.406000003 | -13443535.932999998 | 14068103.51999998 | 12733506.319999993 | 10568652.500999972 | 2026-09-30 16:00:57-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:11.307008-04:00 |
| 253973 | ANET | F | 203.61 | 0.75 | 3138568 | 0.0 | 14410101.241 | 14174206.293 | 32498191.575 | 1668924.0 | 17752275.541 | 7685657.377 | 35621273.177 | -1668924.0 | -3342174.3000000007 | 6488548.915999999 | -3123081.602000002 | -1645630.9860000033 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:11.995372-04:00 |
| 253854 | AON | F | 276.78 | 0.8799999999999955 | 1606579 | 595982.19 | 6469348.146 | 19212083.208 | 26452040.378 | 2848660.776 | 9565506.682 | 10210546.624 | 16343200.012 | -2252678.586 | -3096158.5360000003 | 9001536.584 | 10108840.365999999 | 13761539.827999998 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:29.645692-04:00 |
| 253901 | APD | F | 278.28 | -0.910000000000025 | 573804 | 0.0 | 1968376.905 | 2115834.5 | 7719374.028 | 1359270.977 | 3917112.032 | 3580688.48 | 8811649.943 | -1359270.977 | -1948735.127 | -1464853.98 | -1092275.915 | -5865135.999 | 2026-09-30 16:08:46-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:33.802434-04:00 |
| 253988 | APH | F | 84.34 | 0.0 | 10859562 | 5549595.309 | 33722750.83 | 26999562.169 | 97527074.367 | 14192216.68 | 24508746.039 | 30797561.633 | 100009986.54 | -8642621.371 | 9214004.790999997 | -3797999.4640000015 | -2482912.173000008 | -5709528.217000011 | 2026-09-30 16:10:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:32.449703-04:00 |
| 254014 | APLD | F | 24.37 | -1.0399999999999991 | 14076829 | 5133659.72 | 16345971.36 | 21341605.908 | 48735411.261 | 3058021.18 | 25758905.631 | 24863085.32 | 50467638.387 | 2075638.5399999996 | -9412934.271000002 | -3521479.4120000005 | -1732227.126000002 | -12591002.269000005 | 2026-09-30 16:11:42-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:07.971846-04:00 |
| 253964 | APP | F | 290.43 | -15.230000000000018 | 5466072 | 17595162.556 | 27394787.404 | 18751150.834 | 90262082.297 | 21830741.9 | 45674084.995 | 42838214.515 | 146775845.667 | -4235579.343999997 | -18279297.591 | -24087063.681 | -56513763.36999999 | -103115703.98599999 | 2026-09-30 16:10:43-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:59.718029-04:00 |
| 253711 | ARKF | F | 45.51 | -0.490000000000002 | 81902 | 0.0 | 100927.459 | 46110.0 | 166206.336 | 0.0 | 109848.0 | 145593.61 | 337318.234 | 0.0 | -8920.540999999997 | -99483.60999999999 | -171111.898 | -279516.049 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:14.255066-04:00 |
| 253710 | ARKG | F | 54.225 | 0.2749999999999986 | 3543057 | 8500019.58 | 13230841.565 | 8041177.311 | 36893288.949 | 0.0 | 8870415.799 | 7250972.781 | 37686251.716 | 8500019.58 | 4360425.765999999 | 790204.5299999993 | -792962.7669999972 | 12857687.109000001 | 2026-09-30 16:00:50-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:12.882283-04:00 |
| 253612 | ARKK | F | 89.035 | -0.41500000000000625 | 3421221 | 2251871.976 | 13177104.923 | 15870977.084 | 45382590.26 | 5303261.78 | 19620192.459 | 19114372.392 | 49512625.286 | -3051389.8040000005 | -6443087.535999998 | -3243395.308 | -4130035.0260000005 | -16867907.674 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:59.114551-04:00 |
| 253731 | ASHR | F | 32.68 | 0.020000000000003126 | 2572533 | 814230.0 | 2245713.67 | 4364493.64 | 8713477.613 | 1897727.6 | 4861507.81 | 7511348.3 | 11262521.997 | -1083497.6 | -2615794.1399999997 | -3146854.66 | -2549044.3839999996 | -9395190.784 | 2026-09-30 16:04:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:41.590450-04:00 |
| 254026 | ASM | F | 5.54 | -0.08999999999999986 | 1925986 | 256045.5 | 689321.325 | 551265.663 | 1030371.744 | 0.0 | 863651.414 | 957152.597 | 1488055.778 | 256045.5 | -174330.08900000004 | -405886.934 | -457684.034 | -781855.557 | 2026-09-30 16:03:17-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:24.300879-04:00 |
| 253694 | ASML | F | 1811.542 | -22.848000000000184 | 1110613 | 1251131.51 | 31203915.789 | 33723282.251 | 117388535.182 | 14216417.501 | 64023370.52 | 39075200.435 | 93813022.771 | -12965285.991 | -32819454.731000002 | -5351918.184 | 23575512.411 | -27561146.495000005 | 2026-09-30 16:03:03-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:51.046507-04:00 |
| 254048 | AVAV | F | 142.22 | -1.0200000000000102 | 1022219 | 0.0 | 2289872.83 | 2746957.987 | 2572275.13 | 0.0 | 1758030.976 | 3325889.913 | 2680952.341 | 0.0 | 531841.854 | -578931.926 | -108677.21100000013 | -155767.28300000005 | 2026-09-30 16:10:55-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:54.304979-04:00 |
| 253527 | AVGO | F | 351.092 | -4.008000000000038 | 12189971 | 0.0 | 124190683.408 | 164303517.192 | 292975621.853 | 0.0 | 170807307.2 | 167408546.426 | 228311618.96 | 0.0 | -46616623.79199998 | -3105029.2339999974 | 64664002.89299998 | 14942349.866999999 | 2026-09-30 16:00:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:03.142435-04:00 |
| 253687 | AXP | F | 304.21 | -1.1899999999999977 | 2347182 | 8139729.46 | 8360044.317 | 30655608.994 | 35907568.999 | 4824971.18 | 6798151.38 | 30850741.447 | 34696993.262 | 3314758.2800000003 | 1561892.937 | -195132.4530000016 | 1210575.736999996 | 5892094.500999995 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:41.475892-04:00 |
| 253886 | AZN | F | 161.52 | -2.6899999999999977 | 1956706 | 0.0 | 6217598.522 | 15227145.96 | 7068531.28 | 1513915.727 | 12123881.002 | 14705152.885 | 6470760.454 | -1513915.727 | -5906282.48 | 521993.0750000011 | 597770.8260000004 | -6300434.305999999 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:13.323208-04:00 |
| 253551 | BA | F | 186.09 | -1.5900000000000034 | 10293733 | 20318918.128 | 55824420.121 | 62181855.169 | 118403880.746 | 6348546.782 | 54081116.705 | 59546278.657 | 107291716.126 | 13970371.345999999 | 1743303.4160000011 | 2635576.512000002 | 11112164.620000005 | 29461415.89400001 | 2026-09-30 16:01:21-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:35.815658-04:00 |
| 253547 | BABA | F | 107.555 | -0.18499999999998806 | 5999276 | 10269390.1 | 19314114.683 | 27234237.503 | 57125502.192 | 2234525.06 | 20967356.349 | 26614511.693 | 53321393.719 | 8034865.039999999 | -1653241.6660000011 | 619725.8099999987 | 3804108.473000005 | 10805457.657000002 | 2026-09-30 16:00:12-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:30.365851-04:00 |
| 253543 | BAC | F | 54.42 | -0.5399999999999991 | 23743254 | 94129852.383 | 49795445.592 | 78761048.394 | 170170103.562 | 42798385.854 | 74247058.826 | 76081799.34 | 163324891.143 | 51331466.529 | -24451613.234000005 | 2679249.05399999 | 6845212.419 | 36404314.767999984 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:24.914121-04:00 |
| 253862 | BAM | F | 44.58 | -0.39000000000000057 | 5045551 | 7442873.605 | 28541926.166 | 3922205.492 | 32841076.799 | 7476325.11 | 17026329.738 | 3020860.801 | 28735144.366 | -33451.50499999989 | 11515596.428 | 901344.6910000001 | 4105932.4329999983 | 16489422.046999998 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:40.555681-04:00 |
| 253843 | BAX | F | 24.01 | 0.5300000000000011 | 7072615 | 596125.0 | 4166437.194 | 14627402.906 | 25097523.967 | 4850935.44 | 3870296.869 | 12260266.811 | 20186067.178 | -4254810.44 | 296140.3250000002 | 2367136.094999999 | 4911456.789000001 | 3319922.7689999994 | 2026-09-30 16:00:14-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:14.648022-04:00 |
| 253734 | BB | F | 9.04 | 0.3199999999999985 | 25828450 | 8949438.8 | 12868395.742 | 9631623.2 | 35677235.295 | 8088986.103 | 13962499.465 | 9981239.844 | 36376538.211 | 860452.6970000006 | -1094103.7229999993 | -349616.64400000125 | -699302.9160000011 | -1282570.586000001 | 2026-09-30 16:05:29-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:45.698080-04:00 |
| 253788 | BBY | F | 88.23 | -0.519999999999996 | 1898426 | 1999140.22 | 4257324.07 | 923046.902 | 11148310.782 | 640623.53 | 4369499.53 | 1283200.233 | 20213582.964 | 1358516.69 | -112175.45999999996 | -360153.331 | -9065272.182000002 | -8179084.283000002 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:59.611531-04:00 |
| 254003 | BDX | F | 179.09 | -2.8799999999999955 | 1167479 | 0.0 | 4556077.72 | 1243293.145 | 16023333.385 | 0.0 | 3714481.31 | 839204.075 | 14150675.92 | 0.0 | 841596.4099999997 | 404089.07000000007 | 1872657.4649999999 | 3118342.9449999994 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:52.965523-04:00 |
| 254021 | BE | F | 276.979 | -14.271000000000015 | 12168074 | 16484088.831 | 52398734.25 | 84925511.494 | 192524977.396 | 9656002.48 | 65414009.221 | 115049234.222 | 205814391.78 | 6828086.351 | -13015274.971 | -30123722.728 | -13289414.384000003 | -49600325.73200001 | 2026-09-30 16:12:09-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:17.520252-04:00 |
| 254015 | BEAM | F | 24.42 | -0.09999999999999787 | 1212173 | 0.0 | 908718.408 | 1154096.057 | 3047375.35 | 606690.53 | 1042266.469 | 1114644.85 | 2943622.625 | -606690.53 | -133548.061 | 39451.20699999994 | 103752.7250000001 | -597034.659 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:09.360794-04:00 |
| 254058 | BHP | F | 84.85 | 0.030000000000001137 | 5012968 | 7536744.223 | 21439789.742 | 8498504.455 | 56333054.243 | 4937831.695 | 15525304.256 | 11122471.632 | 63182881.537 | 2598912.528 | 5914485.486 | -2623967.176999999 | -6849827.294 | -960396.4569999995 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:13:07.908425-04:00 |
| 253601 | BIDU | F | 86.92 | 0.21000000000000796 | 1306587 | 1279943.92 | 3499465.906 | 2833744.235 | 10903313.364 | 1248537.34 | 4609072.06 | 2771005.453 | 8458991.721 | 31406.57999999984 | -1109606.1539999996 | 62738.78199999966 | 2444321.642999999 | 1428860.850999999 | 2026-09-30 16:00:32-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:44.144998-04:00 |
| 253811 | BIIB | F | 225.88 | -1.1899999999999977 | 1107115 | 0.0 | 1358055.13 | 2107208.8 | 9146767.499 | 16157783.6 | 1542278.94 | 1359776.336 | 8920687.179 | -16157783.6 | -184223.81000000006 | 747432.4639999999 | 226080.3200000003 | -15368494.626 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:30.956105-04:00 |
| 253878 | BILI | F | 15.01 | 0.16999999999999993 | 2473178 | 523009.99 | 2593904.871 | 2512429.846 | 2486159.79 | 1315510.44 | 3798192.084 | 2960830.163 | 2846169.535 | -792500.45 | -1204287.213 | -448400.3170000003 | -360009.7450000001 | -2805197.7250000006 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:02.390884-04:00 |
| 253572 | BITO | F | 11.195 | -0.015000000000000568 | 70646274 | 39988700.08 | 60365626.306 | 69570623.858 | 163604291.77 | 40048151.245 | 67890097.037 | 90798804.866 | 175677588.297 | -59451.164999999106 | -7524470.730999999 | -21228181.008 | -12073296.52699998 | -40885399.43099998 | 2026-09-30 16:01:55-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:04.504009-04:00 |
| 253925 | BKLN | F | 20.445 | -0.015000000000000568 | 9759411 | 0.0 | 7372800.0 | 4868231.94 | 36174458.84 | 0.0 | 10745592.0 | 8327152.384 | 55942880.855 | 0.0 | -3372792.0 | -3458920.443999999 | -19768422.014999993 | -26600134.45899999 | 2026-09-30 16:04:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:06.524645-04:00 |
| 253657 | BKNG | F | 162.9 | 0.5600000000000023 | 5582930 | 31081866.069 | 18942181.657 | 20126115.728 | 101296467.975 | 33244983.795 | 23823562.985 | 29397444.971 | 99424214.235 | -2163117.7260000035 | -4881381.327999998 | -9271329.243 | 1872253.7399999946 | -14443574.557000007 | 2026-09-30 16:02:07-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:00.505643-04:00 |
| 253810 | BKR | F | 54.885 | -1.0350000000000037 | 5904568 | 14347145.78 | 18804934.709 | 30751479.326 | 17849653.313 | 4009916.13 | 20729540.741 | 31937688.089 | 17542440.323 | 10337229.649999999 | -1924606.0320000015 | -1186208.7630000003 | 307212.9900000021 | 7533627.844999999 | 2026-09-30 16:05:16-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:29.589515-04:00 |
| 253853 | BLK | F | 1058.31 | -9.63000000000011 | 318998 | 0.0 | 2449015.63 | 5427866.743 | 7503914.323 | 2749698.092 | 4931946.721 | 6763852.163 | 6705293.0 | -2749698.092 | -2482931.091 | -1335985.42 | 798621.3229999999 | -5769993.28 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:28.282645-04:00 |
| 253880 | BLNK | F | 0.54 | -0.018100000000000005 | 705165 | 0.0 | 16722.431 | 18454.548 | 47594.573 | 0.0 | 31542.575 | 5437.872 | 24729.023 | 0.0 | -14820.144 | 13016.676 | 22865.549999999996 | 21062.081999999995 | 2026-09-30 16:08:31-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:05.110414-04:00 |
| 253937 | BLOK | F | 61.255 | -0.7149999999999963 | 619758 | 0.0 | 484808.863 | 216681.56 | 1490720.937 | 5266949.26 | 747837.07 | 1234764.746 | 2097774.208 | -5266949.26 | -263028.20699999994 | -1018083.186 | -607053.2710000002 | -7155113.924 | 2026-09-30 16:10:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:22.901265-04:00 |
| 253875 | BMRN | F | 60.0 | 0.13000000000000256 | 1199235 | 240120.0 | 2680631.81 | 4952712.645 | 3961067.919 | 584601.49 | 3194516.02 | 6495472.12 | 4252316.88 | -344481.49 | -513884.20999999996 | -1542759.4750000006 | -291248.96099999966 | -2692374.136 | 2026-09-30 16:00:01-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:58.316304-04:00 |
| 253688 | BMY | F | 62.445 | -0.41499999999999915 | 10937929 | 12570140.33 | 39006006.841 | 27323137.517 | 108152060.549 | 13495253.25 | 33692470.113 | 23303251.37 | 102874202.825 | -925112.9199999999 | 5313536.728 | 4019886.147 | 5277857.723999992 | 13686167.678999992 | 2026-09-30 16:04:07-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:42.845320-04:00 |
| 253639 | BND | F | 70.15 | -0.0799999999999983 | 14158346 | 0.0 | 19005407.2 | 75053346.157 | 153386839.533 | 126130265.15 | 34048676.04 | 46240847.876 | 103411717.939 | -126130265.15 | -15043268.84 | 28812498.281000003 | 49975121.594 | -62385914.11500001 | 2026-09-30 16:02:23-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:36.003643-04:00 |
| 253691 | BNTX | F | 98.2 | -0.36999999999999034 | 710658 | 0.0 | 0.0 | 1173447.19 | 2978613.914 | 3581259.84 | 715121.1 | 2121657.287 | 2803097.801 | -3581259.84 | -715121.1 | -948210.0970000001 | 175516.1129999999 | -5069074.924 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:46.966110-04:00 |
| 253958 | BOTZ | F | 35.23 | -0.010000000000005116 | 374185 | 688032.16 | 0.0 | 1120893.291 | 1879546.149 | 1785708.62 | 363923.08 | 1366399.462 | 1443271.288 | -1097676.46 | -363923.08 | -245506.1710000001 | 436274.86100000003 | -1270830.85 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:51.536348-04:00 |
| 253894 | BP | F | 43.975 | 0.4549999999999983 | 6852112 | 3582262.16 | 15322925.296 | 20878488.662 | 33480139.637 | 6801826.0 | 16409596.134 | 30000110.151 | 38198721.709 | -3219563.84 | -1086670.8379999995 | -9121621.489 | -4718582.072000001 | -18146438.239 | 2026-09-30 16:08:10-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:24.264973-04:00 |
| 253564 | BRK.B | F | 498.41 | -3.9399999999999977 | 4389643 | 2497950.0 | 47030576.368 | 60211382.168 | 109524735.944 | 29651457.41 | 69169883.179 | 95240984.22 | 126644021.647 | -27153507.41 | -22139306.811000004 | -35029602.052 | -17119285.702999994 | -101441701.976 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:53.548628-04:00 |
| 253939 | BRZU | F | 100.96 | 4.219999999999999 | 20825 | 0.0 | 0.0 | 95698.96 | 138373.598 | 0.0 | 0.0 | 0.0 | 44739.213 | 0.0 | 0.0 | 95698.96 | 93634.385 | 189333.345 | 2026-09-30 15:56:43-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:25.617786-04:00 |
| 253861 | BSX | F | 43.655 | -0.22500000000000142 | 14000655 | 0.0 | 5056677.384 | 46075219.831 | 67275890.146 | 27076941.0 | 10833775.512 | 54423879.042 | 69114359.522 | -27076941.0 | -5777098.1280000005 | -8348659.211000003 | -1838469.376000002 | -43041167.715 | 2026-09-30 16:07:33-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:39.194826-04:00 |
| 254039 | BWXT | F | 137.01 | -1.0 | 1134200 | 941167.572 | 2555531.688 | 6801590.897 | 6365233.464 | 1279472.151 | 2216208.945 | 5919774.035 | 5772544.063 | -338304.579 | 339322.74300000025 | 881816.8619999997 | 592689.4009999996 | 1475524.4269999997 | 2026-09-30 16:02:48-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:42.033136-04:00 |
| 253763 | BX | F | 112.12 | -1.8799999999999955 | 4140595 | 787500.0 | 15386549.281 | 7267307.551 | 37134296.722 | 4419441.51 | 12106988.601 | 8265756.386 | 41039646.519 | -3631941.51 | 3279560.6799999997 | -998448.835 | -3905349.7969999984 | -5256179.461999998 | 2026-09-30 16:01:21-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:25.252654-04:00 |
| 253592 | BYND | F | 8.26 | 0.02999999999999936 | 824875 | 614852.816 | 526206.603 | 244469.52 | 895675.893 | 119008.85 | 426423.265 | 164591.163 | 829728.454 | 495843.966 | 99783.33799999999 | 79878.35699999999 | 65947.43900000001 | 741453.1 | 2026-09-30 16:00:02-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:31.809986-04:00 |
| 253590 | C | F | 129.5 | -1.3000000000000114 | 6527006 | 8422270.232 | 60863321.785 | 33939457.781 | 86959145.79 | 3062214.732 | 40730022.04 | 30167759.324 | 83997153.268 | 5360055.500000001 | 20133299.744999997 | 3771698.4570000023 | 2961992.522 | 32227046.224 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:29.097026-04:00 |
| 253864 | CAG | F | 13.465 | -0.6650000000000009 | 33797608 | 4671534.67 | 44249546.905 | 20872506.647 | 46454135.351 | 535169.6 | 33220597.309 | 22251493.329 | 50085482.1 | 4136365.07 | 11028949.596 | -1378986.682 | -3631346.748999998 | 10154981.235000003 | 2026-09-30 16:07:55-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:43.310630-04:00 |
| 253874 | CAH | F | 222.55 | -1.3599999999999852 | 1259537 | 4056820.457 | 4337025.502 | 2550781.159 | 18583234.026 | 1413449.92 | 4812149.65 | 4749516.798 | 19627311.569 | 2643370.537 | -475124.14800000004 | -2198735.6390000004 | -1044077.5429999977 | -1074566.7929999982 | 2026-09-30 16:05:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:56.940950-04:00 |
| 253909 | CARR | F | 54.86 | -0.5200000000000031 | 4511410 | 2179533.28 | 5855007.934 | 15190457.23 | 35833105.068 | 0.0 | 4783786.935 | 13033809.625 | 36464935.419 | 2179533.28 | 1071220.9990000008 | 2156647.6050000004 | -631830.3509999961 | 4775571.533000005 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:44.678072-04:00 |
| 253675 | CAT | F | 810.95 | -15.68999999999994 | 1336593 | 3044967.556 | 12490668.25 | 14929437.871 | 31399699.769 | 4264379.85 | 20406773.443 | 22448856.822 | 48513115.701 | -1219412.2939999998 | -7916105.193 | -7519418.951000001 | -17113415.931999996 | -33768352.37 | 2026-09-30 16:04:18-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:25.095725-04:00 |
| 253975 | CB | F | 325.29 | -6.789999999999964 | 809810 | 0.0 | 1705403.175 | 4818222.49 | 15014280.738 | 0.0 | 4943090.31 | 8158996.83 | 16155505.764 | 0.0 | -3237687.135 | -3340774.34 | -1141225.0260000005 | -7719686.501 | 2026-09-30 16:10:33-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:14.712844-04:00 |
| 254042 | CBRS | F | 177.65 | -17.299999999999983 | 13616307 | 23804520.653 | 54229442.764 | 64573061.321 | 127797859.743 | 31124964.965 | 68300142.677 | 94578670.547 | 143608442.937 | -7320444.311999999 | -14070699.913000003 | -30005609.226000004 | -15810583.194000006 | -67207336.64500001 | 2026-09-30 16:12:28-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:46.123666-04:00 |
| 253873 | CCI | F | 66.65 | -0.4199999999999875 | 2596307 | 630820.71 | 4097929.9 | 6886862.713 | 25346385.499 | 0.0 | 2477231.127 | 4382023.795 | 20359381.831 | 630820.71 | 1620698.773 | 2504838.9180000005 | 4987003.668000001 | 9743362.069000002 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:55.581422-04:00 |
| 254038 | CCJ | F | 86.69 | -0.18999999999999773 | 2687716 | 7472452.615 | 7156614.616 | 6471610.712 | 22377720.906 | 3006771.554 | 7008638.288 | 4555390.708 | 16548883.305 | 4465681.061000001 | 147976.32800000068 | 1916220.0040000007 | 5828837.601 | 12358714.994000003 | 2026-09-30 16:11:54-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:40.675237-04:00 |
| 253616 | CCL | F | 24.575 | -0.5350000000000001 | 29090500 | 11830471.59 | 42222444.522 | 50614677.091 | 66139580.509 | 11015130.296 | 52703811.134 | 53467228.554 | 71553607.883 | 815341.2939999998 | -10481366.612000003 | -2852551.4629999995 | -5414027.373999998 | -17932604.155 | 2026-09-30 16:02:04-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:04.575274-04:00 |
| 254024 | CDE | F | 17.61 | -0.23000000000000043 | 35302805 | 594552.66 | 55866551.937 | 30009431.306 | 33331740.832 | 9196313.103 | 61638840.011 | 27960574.975 | 35337572.157 | -8601760.443 | -5772288.074000001 | 2048856.3310000002 | -2005831.3249999993 | -14331023.511 | 2026-09-30 16:10:54-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:21.587661-04:00 |
| 253966 | CDNS | F | 330.19 | 6.019999999999982 | 2205391 | 0.0 | 9866393.968 | 19262515.284 | 26851738.552 | 3317271.55 | 7358920.449 | 12147892.23 | 16657531.272 | -3317271.55 | 2507473.5190000003 | 7114623.054000001 | 10194207.280000001 | 16499032.303000003 | 2026-09-30 16:05:13-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:02.448572-04:00 |
| 253967 | CEG | F | 254.01 | -10.569999999999993 | 3289921 | 4740081.42 | 20615512.237 | 18538788.589 | 26286075.991 | 5249030.745 | 21629043.241 | 22341140.187 | 34991294.978 | -508949.3250000002 | -1013531.0040000007 | -3802351.5979999974 | -8705218.987 | -14030050.913999997 | 2026-09-30 16:11:02-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:03.806426-04:00 |
| 253885 | CHTR | F | 110.9 | 0.23000000000000398 | 1587032 | 995806.35 | 3639573.214 | 6674885.934 | 4058874.297 | 1424162.26 | 2173731.739 | 5629358.091 | 3334705.491 | -428355.91000000003 | 1465841.475 | 1045527.8430000003 | 724168.8059999999 | 2807182.214 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:11.950737-04:00 |
| 253747 | CHWY | F | 18.2 | -0.060000000000002274 | 6397290 | 333768.015 | 8089937.603 | 9293828.295 | 13411707.055 | 2433768.0 | 11805733.886 | 8135360.526 | 12175233.634 | -2099999.985 | -3715796.283 | 1158467.7690000003 | 1236473.421 | -3420855.0779999993 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:03.449283-04:00 |
| 253902 | CI | F | 271.82 | -3.4399999999999977 | 2520858 | 9658412.86 | 10002152.306 | 23004049.547 | 20293484.201 | 8691446.8 | 17785772.82 | 27785257.581 | 25886364.357 | 966966.0599999987 | -7783620.514 | -4781208.034000002 | -5592880.1559999995 | -17190742.644 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:35.161133-04:00 |
| 254052 | CIEN | F | 351.93 | -2.990000000000009 | 2125775 | 8893792.669 | 12014043.655 | 14820360.721 | 21982216.918 | 3204809.9 | 14230439.137 | 14676513.641 | 37455895.228 | 5688982.768999999 | -2216395.482000001 | 143847.08000000007 | -15473678.309999999 | -11857243.943 | 2026-09-30 16:10:25-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:59.737546-04:00 |
| 253994 | CL | F | 85.31 | -1.1499999999999915 | 3003931 | 2237358.0 | 8481045.424 | 22837345.244 | 19914754.668 | 361225.059 | 13129930.177 | 22598784.18 | 18838552.016 | 1876132.941 | -4648884.752999999 | 238561.0639999993 | 1076202.6520000026 | -1457988.0959999966 | 2026-09-30 16:00:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:40.668810-04:00 |
| 253888 | CLF | F | 11.01 | 0.0 | 13977001 | 1445883.12 | 9102190.374 | 8799701.388 | 14614717.812 | 5514448.28 | 9517641.658 | 9261476.782 | 16273902.105 | -4068565.16 | -415451.284 | -461775.3939999994 | -1659184.2929999996 | -6604976.130999999 | 2026-09-30 16:07:18-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:16.053693-04:00 |
| 253772 | CLX | F | 81.01 | -0.5899999999999892 | 2268199 | 3701664.2 | 4008687.73 | 3879056.079 | 12053602.109 | 6152136.087 | 5136248.11 | 4105987.452 | 13446841.248 | -2450471.887 | -1127560.3800000004 | -226931.37300000014 | -1393239.1390000004 | -5198202.779000001 | 2026-09-30 16:04:08-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:37.512767-04:00 |
| 253708 | CMCSA | F | 21.76 | 0.16000000000000014 | 19384976 | 18380639.21 | 24387686.075 | 33961038.368 | 40625312.593 | 19292213.11 | 20317049.51 | 29213269.753 | 42190724.182 | -911573.8999999985 | 4070636.5649999976 | 4747768.615000002 | -1565411.588999994 | 6341419.691000007 | 2026-09-30 16:04:34-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:10.154104-04:00 |
| 253897 | CME | F | 261.98 | -1.240000000000009 | 1225689 | 0.0 | 4625494.261 | 6624693.979 | 13346040.313 | 0.0 | 6391146.718 | 9713554.62 | 22680511.313 | 0.0 | -1765652.4570000004 | -3088860.640999999 | -9334471.000000002 | -14188984.098000001 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:28.352550-04:00 |
| 253756 | CMG | F | 31.945 | 0.06500000000000128 | 10150445 | 3001942.33 | 22046082.009 | 20047364.151 | 39003841.777 | 1537150.4 | 17238582.386 | 20851419.409 | 40862373.777 | 1464791.9300000002 | 4807499.623 | -804055.2580000013 | -1858532.0 | 3609704.2949999985 | 2026-09-30 16:03:13-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:15.693390-04:00 |
| 253844 | CNC | F | 62.14 | -0.07000000000000028 | 2185712 | 303194.4 | 2722065.457 | 13318926.53 | 8665361.57 | 310750.0 | 2937755.537 | 12279981.159 | 8815263.286 | -7555.599999999977 | -215690.08000000007 | 1038945.3709999993 | -149901.71600000001 | 665797.9749999993 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:16.006757-04:00 |
| 253673 | COF | F | 193.23 | -3.230000000000018 | 1865034 | 2136447.44 | 4145400.51 | 11697840.286 | 12519564.913 | 738069.2 | 4185978.326 | 12420893.324 | 11431521.226 | 1398378.24 | -40577.81600000011 | -723053.0379999988 | 1088043.6870000008 | 1722791.073000002 | 2026-09-30 16:01:37-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:22.351534-04:00 |
| 254034 | COHR | F | 287.79 | -4.419999999999959 | 4528399 | 2641801.3 | 33312556.459 | 29974153.333 | 54235287.365 | 18341725.696 | 34337309.532 | 36934503.736 | 56025911.959 | -15699924.395999998 | -1024753.0729999989 | -6960350.403000001 | -1790624.5939999968 | -25475652.465999994 | 2026-09-30 16:12:15-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:35.214471-04:00 |
| 253571 | COIN | F | 186.34 | -3.680000000000007 | 6970109 | 5530548.14 | 21172350.295 | 29427868.016 | 45154249.823 | 8235450.26 | 24963393.353 | 32616890.978 | 61235329.515 | -2704902.12 | -3791043.0579999983 | -3189022.962000001 | -16081079.692000002 | -25766047.832000002 | 2026-09-30 16:01:37-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:03.129552-04:00 |
| 253780 | COP | F | 125.21 | -0.23000000000000398 | 4294669 | 6461762.54 | 19425580.207 | 23441178.527 | 28587926.142 | 7058940.53 | 24887236.805 | 34939691.745 | 37840676.375 | -597177.9900000002 | -5461656.598000001 | -11498513.217999998 | -9252750.233 | -26810098.038999997 | 2026-09-30 16:04:08-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:48.467410-04:00 |
| 253605 | COST | F | 910.34 | -14.25 | 1365386 | 1765630.0 | 11320614.625 | 13944123.199 | 37881131.673 | 10270963.76 | 23539481.168 | 22948218.472 | 42429140.945 | -8505333.76 | -12218866.543000001 | -9004095.273 | -4548009.272 | -34276304.848000005 | 2026-09-30 16:01:44-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:49.590743-04:00 |
| 253871 | CP | F | 85.07 | -1.440000000000012 | 2396958 | 1633193.496 | 3458257.59 | 22619033.969 | 8730435.018 | 5632087.71 | 6345579.497 | 29925063.009 | 9511666.625 | -3998894.2139999997 | -2887321.9070000006 | -7306029.039999999 | -781231.6070000008 | -14973476.768 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:52.869255-04:00 |
| 253869 | CPB | F | 19.84 | -0.39000000000000057 | 5836927 | 2807154.16 | 8862779.324 | 10352732.666 | 12740567.306 | 1788571.965 | 6917293.647 | 8653904.343 | 12253164.208 | 1018582.1950000001 | 1945485.6769999992 | 1698828.322999999 | 487403.0979999993 | 5150299.292999998 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:50.126451-04:00 |
| 254007 | CRCL | F | 82.12 | -1.5799999999999983 | 7354591 | 4153214.164 | 9458630.869 | 13222164.122 | 34201480.81 | 7404344.398 | 15658905.07 | 19854951.151 | 42222173.114 | -3251130.234 | -6200274.200999999 | -6632787.029000001 | -8020692.303999998 | -24104883.768 | 2026-09-30 16:11:35-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:58.427133-04:00 |
| 254060 | CRDO | F | 194.85 | 2.5 | 5422249 | 3473436.689 | 22380326.268 | 18157943.628 | 37524186.319 | 5082175.55 | 23676761.873 | 24494828.158 | 44809763.319 | -1608738.861 | -1296435.6050000004 | -6336884.530000001 | -7285577.0 | -16527635.996000001 | 2026-09-30 16:12:43-04:00 | 2026-09-30 | 16 | 2026-09-30 16:13:10.624449-04:00 |
| 253526 | CRM | F | 229.58 | 4.27000000000001 | 6909665 | 9419750.0 | 26569472.114 | 19372856.734 | 92258048.203 | 17242152.48 | 47247765.521 | 47735895.736 | 236433858.235 | -7822402.48 | -20678293.406999998 | -28363039.002 | -144175810.032 | -201039544.921 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:01.785150-04:00 |
| 253890 | CRSP | F | 55.29 | -0.7100000000000009 | 900947 | 617805.6 | 758655.01 | 824812.365 | 2695019.592 | 747566.642 | 872478.9 | 1658520.897 | 2635121.649 | -129761.04200000002 | -113823.89000000001 | -833708.5320000001 | 59897.94299999997 | -1017395.5210000002 | 2026-09-30 16:07:56-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:18.781917-04:00 |
| 253617 | CRWD | F | 264.73 | 1.990000000000009 | 6106406 | 5343463.404 | 21919640.239 | 23574249.961 | 108651294.204 | 9436558.8 | 37551277.422 | 23889251.458 | 92537783.765 | -4093095.3960000006 | -15631637.182999998 | -315001.4970000014 | 16113510.438999996 | -3926223.6370000048 | 2026-09-30 16:02:41-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:05.947116-04:00 |
| 254013 | CRWV | F | 87.1 | 1.1699999999999875 | 18939405 | 24291666.112 | 57182109.561 | 62643930.882 | 117227722.882 | 20369229.198 | 59259386.279 | 66143375.434 | 106736551.86 | 3922436.914000001 | -2077276.7180000022 | -3499444.552000001 | 10491171.022 | 8836886.665999997 | 2026-09-30 16:11:44-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:06.602290-04:00 |
| 253557 | CSCO | F | 107.64 | 0.7000000000000028 | 8376530 | 0.0 | 44819489.169 | 31736196.67 | 137768284.902 | 2028993.5 | 48746440.017 | 29854379.867 | 127972113.292 | -2028993.5 | -3926950.8479999974 | 1881816.803000003 | 9796171.610000014 | 5722044.06500002 | 2026-09-30 16:01:03-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:44.025415-04:00 |
| 253838 | CSX | F | 46.51 | -0.4200000000000017 | 6888762 | 12519344.921 | 18116502.282 | 21748886.902 | 39800179.426 | 0.0 | 14214351.209 | 22816709.742 | 37827341.519 | 12519344.921 | 3902151.073000001 | -1067822.8399999999 | 1972837.9069999978 | 17326511.060999997 | 2026-09-30 16:07:56-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:07.799143-04:00 |
| 253965 | CTAS | F | 195.1 | -2.640000000000015 | 937463 | 0.0 | 563867.886 | 2983887.432 | 5581784.365 | 0.0 | 2096568.437 | 8591197.532 | 7897612.959 | 0.0 | -1532700.551 | -5607310.1 | -2315828.5939999996 | -9455839.245 | 2026-09-30 16:02:07-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:01.092002-04:00 |
| 253919 | CTSH | F | 57.44 | 0.5999999999999943 | 4845126 | 0.0 | 4288680.276 | 13715408.14 | 30938433.946 | 4324250.0 | 4794939.354 | 12540614.951 | 33028043.219 | -4324250.0 | -506259.0780000007 | 1174793.1890000012 | -2089609.273000002 | -5745325.162000001 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:58.340570-04:00 |
| 253814 | CVNA | F | 62.55 | -1.0700000000000003 | 5644130 | 4975315.05 | 6659102.498 | 5875563.221 | 55776714.023 | 909735.0 | 9106998.428 | 8624284.23 | 51533374.441 | 4065580.05 | -2447895.9299999997 | -2748721.0090000005 | 4243339.582000002 | 3112302.693000002 | 2026-09-30 16:07:22-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:35.043090-04:00 |
| 253760 | CVS | F | 85.72 | -1.3799999999999955 | 6046341 | 0.0 | 7098511.008 | 22585387.165 | 52410344.693 | 3821437.76 | 12574587.118 | 27446242.555 | 61184511.418 | -3821437.76 | -5476076.11 | -4860855.390000001 | -8774166.724999994 | -22932535.984999996 | 2026-09-30 16:02:57-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:21.165028-04:00 |
| 253611 | CVX | F | 204.39 | 0.009999999999990905 | 3908427 | 1922173.08 | 19081693.325 | 32903497.808 | 46676000.56 | 0.0 | 31873043.692 | 38209804.774 | 53154288.552 | 1922173.08 | -12791350.367000002 | -5306306.965999998 | -6478287.991999999 | -22653772.244999997 | 2026-09-30 16:02:17-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:57.744319-04:00 |
| 253783 | CZR | F | 29.65 | 0.029999999999997584 | 2104099 | 0.0 | 2256296.566 | 9547832.39 | 5848148.875 | 8889000.0 | 2985382.66 | 11165043.879 | 4648497.136 | -8889000.0 | -729086.094 | -1617211.489 | 1199651.739 | -10035645.844 | 2026-09-30 16:04:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:52.781349-04:00 |
| 253704 | DAL | F | 83.45 | -1.4200000000000017 | 4719901 | 1330647.0 | 13026826.5 | 13714805.64 | 48055003.642 | 2505000.0 | 20187240.971 | 19558157.353 | 51037685.442 | -1174353.0 | -7160414.471000001 | -5843351.7129999995 | -2982681.8000000045 | -17160800.984000005 | 2026-09-30 16:04:28-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:04.684749-04:00 |
| 253762 | DASH | F | 183.55 | -3.549999999999983 | 3072736 | 0.0 | 6005508.752 | 10348007.425 | 27974514.361 | 1925922.25 | 9652436.395 | 13782124.585 | 40594265.58 | -1925922.25 | -3646927.642999999 | -3434117.16 | -12619751.218999997 | -21626718.271999996 | 2026-09-30 16:03:38-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:23.888236-04:00 |
| 253929 | DBA | F | 28.135 | -0.11499999999999844 | 880080 | 0.0 | 0.0 | 1165573.94 | 4857781.534 | 2675460.45 | 0.0 | 1525998.046 | 6327174.742 | -2675460.45 | 0.0 | -360424.10600000015 | -1469393.2079999996 | -4505277.764 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:12.031462-04:00 |
| 253933 | DBC | F | 32.33 | 0.3299999999999983 | 1116030 | 7022250.69 | 0.0 | 2553798.921 | 4395710.714 | 5794842.9 | 0.0 | 2352249.997 | 4119775.506 | 1227407.79 | 0.0 | 201548.92400000012 | 275935.20799999963 | 1704891.9219999998 | 2026-09-30 16:06:35-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:17.453291-04:00 |
| 253799 | DBX | F | 33.85 | 1.1499999999999986 | 4619769 | 3341527.49 | 6083087.253 | 16148725.433 | 10246175.248 | 4547183.189 | 9110000.361 | 17072321.458 | 11609420.059 | -1205655.699 | -3026913.108 | -923596.0250000004 | -1363244.8110000007 | -6519409.643000001 | 2026-09-30 16:06:11-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:14.599911-04:00 |
| 253905 | DDD | F | 3.595 | 0.07500000000000018 | 1250683 | 0.0 | 399484.845 | 219043.067 | 829428.578 | 0.0 | 279722.325 | 180247.247 | 607407.427 | 0.0 | 119762.51999999996 | 38795.82000000001 | 222021.15099999995 | 380579.4909999999 | 2026-09-30 16:07:55-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:39.233115-04:00 |
| 253794 | DDOG | F | 273.85 | 5.2900000000000205 | 2186413 | 6375577.85 | 6655343.664 | 10813754.001 | 13167278.63 | 0.0 | 8140567.664 | 15673429.985 | 14803970.95 | 6375577.85 | -1485224.0 | -4859675.983999999 | -1636692.3199999984 | -1606014.453999998 | 2026-09-30 16:06:11-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:07.786092-04:00 |
| 253677 | DE | F | 671.36 | -7.519999999999982 | 1185661 | 1901093.28 | 15885397.585 | 18616356.188 | 37665345.023 | 3581070.4 | 10000909.56 | 14331853.263 | 29308471.818 | -1679977.1199999999 | 5884488.025 | 4284502.925000001 | 8356873.205000002 | 16845887.035000004 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:27.844779-04:00 |
| 253827 | DELL | F | 538.32 | -1.2699999999999818 | 4263963 | 0.0 | 38611687.615 | 26618419.417 | 92168680.53 | 7204946.363 | 28904370.835 | 33671246.087 | 109035614.799 | -7204946.363 | 9707316.780000001 | -7052826.669999998 | -16866934.268999994 | -21417390.521999992 | 2026-09-30 16:07:25-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:52.804261-04:00 |
| 253842 | DG | F | 119.58 | -3.0600000000000023 | 1699652 | 286657.2 | 4099316.95 | 5395280.176 | 6975044.718 | 754488.63 | 5994639.858 | 7945891.223 | 6941447.894 | -467831.43 | -1895322.9079999998 | -2550611.0470000003 | 33596.82400000002 | -4880168.561 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:13.279270-04:00 |
| 253764 | DHI | F | 136.53 | -2.8700000000000045 | 2385909 | 9573077.09 | 4720976.285 | 7773789.279 | 8938674.339 | 2955115.451 | 15660085.552 | 17020090.012 | 13767143.241 | 6617961.639 | -10939109.266999999 | -9246300.733 | -4828468.902000001 | -18395917.262999997 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:26.611321-04:00 |
| 253619 | DHR | F | 221.64 | -4.070000000000022 | 3859877 | 59817504.0 | 19809403.03 | 22406157.478 | 49139002.948 | 1987883.89 | 11061361.153 | 15168301.407 | 63465444.773 | 57829620.11 | 8748041.877 | 7237856.071 | -14326441.825000003 | 59489076.232999995 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:08.696949-04:00 |
| 253540 | DIA | F | 508.5 | -4.3799999999999955 | 2448998 | 2277231.156 | 65435723.26 | 58463213.734 | 178098036.855 | 2319953.056 | 58111524.679 | 59388585.493 | 174001001.721 | -42721.89999999991 | 7324198.581 | -925371.7590000033 | 4097035.1340000033 | 10453140.056 | 2026-09-30 16:01:15-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:20.835996-04:00 |
| 253548 | DIS | F | 104.94 | -0.46999999999999886 | 7766558 | 25248373.646 | 42848238.812 | 33139240.06 | 96608791.728 | 33748812.52 | 32796130.052 | 31596166.775 | 97388880.775 | -8500438.874000002 | 10052108.759999998 | 1543073.2850000001 | -780089.0470000058 | 2314654.1239999905 | 2026-09-30 16:00:34-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:31.724963-04:00 |
| 254002 | DLR | F | 175.61 | -0.9499999999999886 | 1055861 | 0.0 | 1164810.933 | 2862411.276 | 16009385.506 | 0.0 | 1355398.737 | 2518782.12 | 12060607.682 | 0.0 | -190587.804 | 343629.15599999996 | 3948777.823999999 | 4101819.175999999 | 2026-09-30 16:03:26-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:51.577288-04:00 |
| 253836 | DLTR | F | 113.99 | 0.6899999999999977 | 1793007 | 0.0 | 6722454.739 | 15458697.312 | 10402496.869 | 862956.3 | 4242251.7 | 17242255.81 | 13035733.19 | -862956.3 | 2480203.039 | -1783558.4979999978 | -2633236.3209999986 | -2799548.0799999963 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:05.080916-04:00 |
| 253597 | DOCU | F | 67.15 | 0.1700000000000017 | 1454314 | 4474408.59 | 2364105.575 | 6931802.023 | 5595029.014 | 507493.0 | 3409357.452 | 7541703.112 | 6968088.134 | 3966915.59 | -1045251.8769999999 | -609901.0889999997 | -1373059.1199999992 | 938703.5040000011 | 2026-09-30 16:00:01-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:38.659850-04:00 |
| 253784 | DOW | F | 27.535 | -0.07499999999999929 | 6828593 | 0.0 | 6817583.159 | 11796276.438 | 20919323.747 | 3408576.325 | 12716611.621 | 16088365.85 | 21189254.34 | -3408576.325 | -5899028.461999999 | -4292089.4120000005 | -269930.5929999985 | -13869624.792 | 2026-09-30 16:06:31-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:54.145305-04:00 |
| 253529 | DRAM | F | 60.38 | -0.9099999999999966 | 23600229 | 7380709.28 | 45020202.295 | 82381931.171 | 216374809.986 | 7392873.04 | 56148972.9 | 87866955.507 | 220565900.938 | -12163.759999999776 | -11128770.604999997 | -5485024.3359999955 | -4191090.951999992 | -20817049.652999982 | 2026-09-30 16:00:40-04:00 | 2026-09-30 | 16 | 2026-09-30 16:01:05.868653-04:00 |
| 253870 | DT | F | 57.76 | 0.22999999999999687 | 4002433 | 7544420.67 | 9551792.03 | 23269279.181 | 12209673.375 | 1493109.58 | 10636440.977 | 25988945.625 | 15160928.466 | 6051311.09 | -1084648.9470000006 | -2719666.4439999983 | -2951255.091 | -704259.3919999991 | 2026-09-30 16:06:27-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:51.500317-04:00 |
| 253957 | DTCR | F | 27.13 | -0.17999999999999972 | 659330 | 0.0 | 0.0 | 1236943.114 | 2944373.913 | 0.0 | 802695.0 | 1590554.009 | 3706220.816 | 0.0 | -802695.0 | -353610.895 | -761846.9029999999 | -1918152.798 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:50.166770-04:00 |
| 253987 | DUK | F | 114.01 | -0.19999999999998863 | 3034350 | 0.0 | 7550755.018 | 21035643.328 | 21374943.414 | 3532199.13 | 12388912.848 | 25879857.427 | 22960583.192 | -3532199.13 | -4838157.829999999 | -4844214.098999999 | -1585639.7780000009 | -14800210.837 | 2026-09-30 16:10:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:31.099449-04:00 |
| 253743 | DUST | F | 39.8828 | 1.082800000000006 | 601344 | 0.0 | 135121.44 | 831415.011 | 3055853.65 | 254003.82 | 794133.99 | 885683.368 | 2559031.866 | -254003.82 | -659012.55 | -54268.35699999996 | 496821.784 | -470462.943 | 2026-09-30 16:03:47-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:57.952421-04:00 |
| 253699 | DVN | F | 46.05 | -0.5500000000000043 | 5976431 | 0.0 | 12640893.792 | 12851815.822 | 38586411.076 | 3037248.01 | 13199122.541 | 15956189.6 | 41604164.679 | -3037248.01 | -558228.7489999998 | -3104373.777999999 | -3017753.603 | -9717604.139999999 | 2026-09-30 16:04:07-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:57.869645-04:00 |
| 253898 | DXCM | F | 86.29 | -0.3499999999999943 | 2375222 | 0.0 | 2209145.316 | 8308363.505 | 22908938.216 | 0.0 | 6083106.81 | 6633758.029 | 22135445.858 | 0.0 | -3873961.4939999995 | 1674605.4759999998 | 773492.3579999991 | -1425863.6600000006 | 2026-09-30 16:07:57-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:29.709792-04:00 |
| 253669 | EBAY | F | 106.05 | 0.8400000000000034 | 2470763 | 1102284.311 | 8722547.17 | 12455522.951 | 12339102.419 | 7427752.65 | 10167525.569 | 18724374.349 | 12313843.045 | -6325468.339000001 | -1444978.3990000002 | -6268851.398 | 25259.373999999836 | -14014038.762000002 | 2026-09-30 16:04:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:16.893716-04:00 |
| 253999 | ECL | F | 274.83 | -3.0400000000000205 | 897747 | 464754.24 | 5813959.941 | 4929407.224 | 12924557.04 | 1878354.04 | 4061774.416 | 4793221.002 | 10752771.91 | -1413599.8 | 1752185.5249999994 | 136186.22200000007 | 2171785.129999999 | 2646557.0769999987 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:47.475873-04:00 |
| 253738 | EDC | F | 76.6 | -2.0600000000000023 | 40532 | 0.0 | 0.0 | 0.0 | 305670.13 | 0.0 | 0.0 | 0.0 | 539556.079 | 0.0 | 0.0 | 0.0 | -233885.94900000002 | -233885.94900000002 | 2026-09-30 16:04:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:51.153179-04:00 |
| 253700 | EDU | F | 55.49 | 1.0100000000000051 | 315480 | 0.0 | 301400.36 | 585533.498 | 1445041.163 | 0.0 | 165520.74 | 302747.13 | 1952209.936 | 0.0 | 135879.62 | 282786.368 | -507168.77300000004 | -88502.78500000003 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:59.229028-04:00 |
| 253575 | EEM | F | 66.79 | -0.6099999999999994 | 19303178 | 7240861.42 | 51095570.977 | 78330957.59 | 232067634.888 | 3344970.12 | 81391444.635 | 97183592.732 | 264950607.178 | 3895891.3 | -30295873.658000007 | -18852635.14199999 | -32882972.28999999 | -78135589.78999999 | 2026-09-30 16:01:34-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:08.585631-04:00 |
| 253583 | EFA | F | 103.9 | -0.6400000000000006 | 29281994 | 684763810.84 | 169446106.67 | 202210493.451 | 286173487.582 | 38098345.38 | 199592020.704 | 203189500.338 | 301022022.161 | 646665465.46 | -30145914.03400001 | -979006.8869999945 | -14848534.578999996 | 600692009.96 | 2026-09-30 16:02:04-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:19.518217-04:00 |
| 253980 | ELV | F | 388.78 | -3.9500000000000455 | 891987 | 1856113.1 | 4848790.597 | 5657176.939 | 13838428.167 | 1880756.8 | 8939301.193 | 8843312.336 | 17340041.706 | -24643.699999999953 | -4090510.596 | -3186135.396999999 | -3501613.539000001 | -10802903.231999999 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:21.563425-04:00 |
| 253729 | EMB | F | 90.85 | -0.4300000000000068 | 9402954 | 18073379.0 | 22140464.09 | 57943325.783 | 121568555.355 | 0.0 | 39124372.56 | 57499012.339 | 148835515.73 | 18073379.0 | -16983908.470000003 | 444313.4439999983 | -27266960.374999985 | -25733176.40099999 | 2026-09-30 16:00:09-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:38.840499-04:00 |
| 253921 | EMR | F | 155.19 | -2.0500000000000114 | 3171505 | 18188748.075 | 14233129.322 | 17062895.684 | 15906786.337 | 2730738.435 | 10424887.998 | 18377953.082 | 14369379.852 | 15458009.639999999 | 3808241.324000001 | -1315057.3979999982 | 1537406.4849999994 | 19488600.051 | 2026-09-30 16:05:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:01.060909-04:00 |
| 253914 | ENB | F | 46.49 | -0.1599999999999966 | 2500019 | 2177486.528 | 6367748.405 | 8211966.236 | 12124104.393 | 2780337.484 | 7598911.864 | 11131485.951 | 15060858.91 | -602850.9560000002 | -1231163.4589999998 | -2919519.715 | -2936754.517000001 | -7690288.647000001 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:51.476526-04:00 |
| 253808 | ENPH | F | 32.99 | 1.1600000000000037 | 5088796 | 2544059.6 | 5372465.616 | 8159531.816 | 16174758.12 | 1598507.87 | 4409615.156 | 4246092.636 | 12995789.985 | 945551.73 | 962850.46 | 3913439.1799999997 | 3178968.135 | 9000809.504999999 | 2026-09-30 16:06:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:26.859908-04:00 |
| 253819 | EOG | F | 137.75 | -1.9099999999999966 | 2724268 | 5539418.4 | 16158038.974 | 9716675.35 | 11973191.515 | 16513284.27 | 13798458.257 | 15501569.463 | 12931840.634 | -10973865.87 | 2359580.717 | -5784894.113 | -958649.118999999 | -15357828.384999998 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:41.878378-04:00 |
| 253790 | EPD | F | 35.615 | -0.40500000000000114 | 5095700 | 6296250.0 | 5822321.206 | 7889152.679 | 11227815.36 | 2659326.364 | 10825262.928 | 9714237.206 | 14262178.616 | 3636923.636 | -5002941.721999999 | -1825084.5270000007 | -3034363.256000001 | -6225465.869000001 | 2026-09-30 16:00:50-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:02.344960-04:00 |
| 253979 | EQIX | F | 1011.58 | -3.689999999999941 | 342076 | 0.0 | 3776489.195 | 9996168.09 | 8425236.514 | 0.0 | 2703711.946 | 3947593.935 | 6085618.984 | 0.0 | 1072777.2489999998 | 6048574.154999999 | 2339617.5300000003 | 9460968.934 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:20.198827-04:00 |
| 253847 | ERIC | F | 9.15 | -0.16999999999999993 | 5580095 | 939296.81 | 3508420.306 | 2777979.416 | 6016623.478 | 1402685.46 | 4179796.548 | 3531832.055 | 6656371.207 | -463388.6499999999 | -671376.2420000001 | -753852.639 | -639747.7290000003 | -2528365.2600000002 | 2026-09-30 16:06:10-04:00 | 2026-09-30 | 16 | 2026-09-30 16:08:20.093706-04:00 |
| 253739 | ERX | F | 100.39 | -0.10999999999999943 | 178616 | 0.0 | 404431.65 | 1597843.644 | 1649227.761 | 185243.332 | 422040.63 | 814582.65 | 782178.974 | -185243.332 | -17608.97999999998 | 783260.9940000001 | 867048.7869999999 | 1447457.469 | 2026-09-30 16:04:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:52.510564-04:00 |
| 253754 | ET | F | 19.74 | -0.1700000000000017 | 8477537 | 0.0 | 13660521.521 | 14553265.85 | 20111238.141 | 1349179.79 | 6824692.206 | 12143554.804 | 20126263.354 | -1349179.79 | 6835829.3149999995 | 2409711.046 | -15025.212999999523 | 7881335.358 | 2026-09-30 16:04:14-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:12.981815-04:00 |
| 253972 | ETN | F | 429.61 | -3.659999999999968 | 1173348 | 1251392.411 | 4752393.818 | 7132647.176 | 18684743.845 | 893412.0 | 7493728.956 | 9842014.615 | 19112106.832 | 357980.4110000001 | -2741335.1380000003 | -2709367.4390000002 | -427362.98699999973 | -5520085.153 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:10.634578-04:00 |
| 253690 | ETSY | F | 71.47 | 2.1899999999999977 | 3201482 | 3018634.54 | 8354144.598 | 11396612.907 | 8497233.425 | 9173010.974 | 6066247.221 | 9964351.394 | 8377200.834 | -6154376.433999999 | 2287897.3770000003 | 1432261.5130000003 | 120032.59100000095 | -2314184.952999998 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:45.597978-04:00 |
| 253825 | EW | F | 86.36 | -1.7199999999999989 | 3598389 | 0.0 | 4896981.975 | 15882612.849 | 23161559.19 | 6020500.0 | 4665600.91 | 15708371.701 | 31078461.263 | -6020500.0 | 231381.06499999948 | 174241.14800000004 | -7916902.072999999 | -13531779.86 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:50.075437-04:00 |
| 253906 | EWJ | F | 97.47 | 0.9599999999999937 | 5867706 | 4266487.5 | 12328864.61 | 36171821.101 | 62420770.546 | 191870598.49 | 12686506.589 | 38287351.096 | 64095073.134 | -187604110.99 | -357641.9790000003 | -2115529.9949999973 | -1674302.588000007 | -191751585.55200002 | 2026-09-30 16:00:40-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:40.590300-04:00 |
| 253953 | EWW | F | 71.11 | -0.9399999999999977 | 1277515 | 0.0 | 603817.5 | 8532538.585 | 14237364.761 | 3591646.52 | 808332.059 | 7589843.408 | 11380291.794 | -3591646.52 | -204514.559 | 942695.1770000011 | 2857072.967 | 3607.0650000012247 | 2026-09-30 16:06:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:44.705271-04:00 |
| 253941 | EWY | F | 182.795 | -4.305000000000007 | 13706084 | 0.0 | 97844572.373 | 81390098.586 | 275199954.693 | 54593342.37 | 101939491.048 | 90657463.762 | 290495697.049 | -54593342.37 | -4094918.674999997 | -9267365.175999999 | -15295742.356000006 | -83251368.57699999 | 2026-09-30 16:10:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:28.354764-04:00 |
| 253714 | EWZ | F | 37.26 | 0.7899999999999991 | 29642533 | 44477533.37 | 71405831.908 | 71020588.799 | 130748624.036 | 16294240.019 | 79138355.138 | 90072998.463 | 149518218.886 | 28183293.350999996 | -7732523.229999989 | -19052409.664000005 | -18769594.85000001 | -17371234.393000007 | 2026-09-30 16:05:10-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:18.339681-04:00 |
| 253786 | EXPE | F | 263.36 | -2.9699999999999704 | 1703838 | 400265.6 | 7530006.76 | 6872636.357 | 8939111.825 | 2675800.0 | 6836007.57 | 8669492.234 | 11004811.357 | -2275534.4 | 693999.1899999995 | -1796855.8769999994 | -2065699.5320000015 | -5444090.619000001 | 2026-09-30 16:04:03-04:00 | 2026-09-30 | 16 | 2026-09-30 16:06:56.879139-04:00 |
| 253576 | F | F | 12.055 | -0.245000000000001 | 41483832 | 3274694.86 | 21367159.085 | 25496681.966 | 64366746.533 | 12651475.351 | 19455321.992 | 26885813.305 | 55680589.339 | -9376780.491 | 1911837.0930000022 | -1389131.3390000015 | 8686157.193999998 | -167917.54300000146 | 2026-09-30 16:02:08-04:00 | 2026-09-30 | 16 | 2026-09-30 16:02:09.940995-04:00 |
| 253818 | FANG | F | 183.71 | -0.23999999999998067 | 1055665 | 1028221.7 | 1741832.26 | 8025210.095 | 7336163.225 | 1719626.855 | 3335930.43 | 6476157.593 | 6860709.168 | -691405.155 | -1594098.1700000002 | 1549052.5019999994 | 475454.05700000003 | -260996.76600000076 | 2026-09-30 16:07:06-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:40.514057-04:00 |
| 253723 | FAS | F | 140.6 | -5.1299999999999955 | 594205 | 1587113.64 | 1040344.42 | 2450265.06 | 3447427.177 | 0.0 | 753227.145 | 3253260.99 | 3992353.016 | 1587113.64 | 287117.275 | -802995.9300000002 | -544925.8389999997 | 526309.1460000001 | 2026-09-30 16:04:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:30.677375-04:00 |
| 253821 | FAST | F | 49.53 | -0.4299999999999997 | 4863503 | 6158650.21 | 9924226.132 | 12850609.818 | 44548245.932 | 4825671.072 | 11539258.525 | 11816719.827 | 41591260.642 | 1332979.1380000003 | -1615032.393000001 | 1033889.9910000004 | 2956985.289999999 | 3708822.0259999987 | 2026-09-30 16:07:06-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:44.596783-04:00 |
| 253879 | FCEL | F | 16.41 | -0.48999999999999844 | 3014171 | 2179887.78 | 1254446.4 | 2155619.605 | 6601164.998 | 1448571.3 | 3509887.615 | 3194976.514 | 7343067.965 | 731316.4799999997 | -2255441.2150000003 | -1039356.909 | -741902.9670000002 | -3305384.6110000005 | 2026-09-30 16:07:57-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:03.745979-04:00 |
| 253628 | FCX | F | 69.96 | -0.8300000000000125 | 13415035 | 10947027.295 | 43762534.94 | 44148669.986 | 130564339.831 | 3284414.0 | 41486245.552 | 40479769.199 | 127817502.145 | 7662613.295 | 2276289.3879999965 | 3668900.7870000005 | 2746837.6860000044 | 16354641.156000001 | 2026-09-30 16:02:52-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:20.985106-04:00 |
| 253698 | FDX | F | 285.14 | -2.330000000000041 | 1146629 | 4784592.61 | 3191416.537 | 2750154.71 | 33986973.548 | 3336938.095 | 3239445.728 | 2201849.326 | 16164640.856 | 1447654.5150000001 | -48029.19100000011 | 548305.3840000001 | 17822332.692 | 19770263.400000002 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:04:56.515327-04:00 |
| 253831 | FE | F | 43.33 | -0.3100000000000023 | 3298766 | 4694632.0 | 4234680.757 | 6105627.06 | 19757406.183 | 15703500.0 | 7388800.496 | 5319478.821 | 17960827.176 | -11008868.0 | -3154119.739 | 786148.2389999991 | 1796579.0069999993 | -11580260.493 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:58.242714-04:00 |
| 253931 | FEZ | F | 67.3 | -0.9000000000000057 | 1140315 | 0.0 | 0.0 | 5901311.78 | 9686017.029 | 6497928.0 | 2099360.087 | 5859663.908 | 9827479.855 | -6497928.0 | -2099360.087 | 41647.87200000044 | -141462.82600000128 | -8697103.041000001 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:14.743840-04:00 |
| 253916 | FIRY | F | 12.405 | -0.14500000000000135 | 81900 | 0.0 | 0.0 | 15925.36 | 80662.427 | 0.0 | 14723.12 | 2162.7 | 86917.306 | 0.0 | -14723.12 | 13762.66 | -6254.879000000001 | -7215.339000000002 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:54.225741-04:00 |
| 253974 | FIS | F | 32.895 | -0.4549999999999983 | 4363088 | 363844.074 | 3268968.069 | 11658859.377 | 22395213.308 | 1446565.12 | 2489365.108 | 10998788.473 | 21650654.4 | -1082721.046 | 779602.9610000001 | 660070.904000001 | 744558.9079999998 | 1101511.727000001 | 2026-09-30 16:08:50-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:13.356248-04:00 |
| 253881 | FLNA | F | 0.8824 | -0.042300000000000004 | 667011 | 0.0 | 23647.58 | 27293.795 | 64540.146 | 22611.068 | 16072.048 | 41797.72 | 55215.487 | -22611.068 | 7575.532000000001 | -14503.925000000003 | 9324.659 | -20214.802000000003 | 2026-09-30 16:08:32-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:06.483068-04:00 |
| 254059 | FN | F | 424.51 | 0.38999999999998636 | 620655 | 1525916.85 | 3540629.282 | 3448081.108 | 9342280.039 | 1126678.509 | 2320332.587 | 3742181.112 | 15515957.17 | 399238.341 | 1220296.6950000003 | -294100.0040000002 | -6173677.130999999 | -4848242.098999999 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:13:09.269400-04:00 |
| 253805 | FOXA | F | 62.65 | 0.1700000000000017 | 2986246 | 1223137.01 | 6254900.839 | 22589644.069 | 14720110.625 | 306657.26 | 6035569.074 | 27986860.266 | 15661016.835 | 916479.75 | 219331.76499999966 | -5397216.197000001 | -940906.2100000009 | -5202310.892000002 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:07:22.778269-04:00 |
| 254045 | FPS | F | 37.425 | 0.22499999999999432 | 8012786 | 562798.5 | 9787633.272 | 13947279.509 | 33140584.58 | 1777421.205 | 10333813.541 | 17071335.477 | 45385329.17 | -1214622.705 | -546180.2689999994 | -3124055.968000002 | -12244744.590000004 | -17129603.532000005 | 2026-09-30 16:11:28-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:50.219250-04:00 |
| 253920 | FSLR | F | 175.16 | -1.7700000000000102 | 1566461 | 0.0 | 6278272.974 | 5225378.319 | 16521039.462 | 710381.5 | 3952842.803 | 4927753.564 | 11963331.54 | -710381.5 | 2325430.1710000006 | 297624.7549999999 | 4557707.922 | 6470381.348000001 | 2026-09-30 16:05:32-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:59.697290-04:00 |
| 253893 | FSLY | F | 25.65 | 0.16999999999999815 | 5626572 | 1891718.84 | 5291785.983 | 13381369.222 | 13870672.891 | 2648000.0 | 6298522.11 | 11137770.42 | 15080889.718 | -756281.1599999999 | -1006736.1270000003 | 2243598.801999999 | -1210216.8269999996 | -729635.3120000006 | 2026-09-30 16:07:58-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:22.894636-04:00 |
| 254025 | FSM | F | 11.245 | -0.10500000000000043 | 19974366 | 210556.178 | 2287453.078 | 1337557.221 | 6251841.612 | 327668.45 | 2058428.363 | 1229679.558 | 5481232.759 | -117112.272 | 229024.71500000032 | 107877.66299999994 | 770608.8530000001 | 990398.9590000004 | 2026-09-30 15:59:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:12:22.941550-04:00 |
| 253968 | FTNT | F | 178.76 | 2.799999999999983 | 1961596 | 2594865.828 | 7918141.194 | 10591752.347 | 12942958.141 | 3515978.042 | 8378788.862 | 9164224.122 | 10766583.024 | -921112.2139999997 | -460647.6679999996 | 1427528.2249999996 | 2176375.1170000006 | 2222143.460000001 | 2026-09-30 16:10:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:05.187469-04:00 |
| 253884 | FUBO | F | 8.945 | -0.14499999999999957 | 900926 | 338818.682 | 486105.44 | 403762.321 | 852960.877 | 291988.58 | 372553.64 | 380946.348 | 662102.339 | 46830.101999999955 | 113551.79999999999 | 22815.972999999998 | 190858.53799999994 | 374056.4129999999 | 2026-09-30 16:07:59-04:00 | 2026-09-30 | 16 | 2026-09-30 16:09:10.587072-04:00 |
| 253633 | FUTU | F | 110.55 | -2.430000000000007 | 612035 | 1524113.88 | 699805.19 | 1110285.408 | 2454105.596 | 889480.0 | 2221282.23 | 1989786.542 | 6204327.772 | 634633.8799999999 | -1521477.04 | -879501.1339999998 | -3750222.176 | -5516566.47 | 2026-09-30 16:00:32-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:27.815982-04:00 |
| 253944 | FXE | F | 104.55 | -0.10999999999999943 | 73675 | 0.0 | 226368.0 | 281362.03 | 1286996.484 | 0.0 | 202641.12 | 733798.501 | 1495308.919 | 0.0 | 23726.880000000005 | -452436.471 | -208312.43500000006 | -637022.0260000001 | 2026-09-30 16:10:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:10:32.420812-04:00 |
| 253624 | FXI | F | 33.99 | 0.13000000000000256 | 12138028 | 6715268.29 | 22615966.805 | 32420489.188 | 40540627.418 | 12107913.13 | 22400120.37 | 41700180.5 | 49988378.493 | -5392644.840000001 | 215846.43499999866 | -9279691.311999999 | -9447751.075000003 | -23904240.792000003 | 2026-09-30 16:00:11-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:15.532784-04:00 |
| 253995 | GD | F | 331.8 | -0.5399999999999636 | 655463 | 0.0 | 2066659.392 | 2848598.257 | 8667427.757 | 0.0 | 1886100.405 | 3180785.296 | 12287820.594 | 0.0 | 180558.98699999996 | -332187.0389999999 | -3620392.837000001 | -3772020.8890000014 | 2026-09-30 16:00:00-04:00 | 2026-09-30 | 16 | 2026-09-30 16:11:42.037001-04:00 |
| 253640 | GDX | F | 87.8157 | -1.2542999999999864 | 15057563 | 15829122.868 | 65416647.899 | 94478201.7 | 196404902.953 | 12446849.38 | 66255058.417 | 95623818.717 | 188205304.142 | 3382273.488 | -838410.5180000067 | -1145617.0169999897 | 8199598.811000019 | 9597844.764000023 | 2026-09-30 16:03:14-04:00 | 2026-09-30 | 16 | 2026-09-30 16:03:37.365091-04:00 |
| 253721 | GDXJ | F | 113.95 | -1.8499999999999943 | 1870531 | 1964083.6 | 5006242.115 | 5778303.091 | 24703896.994 | 7658956.45 | 8343649.635 | 7813765.311 | 29032581.535 | -5694872.85 | -3337407.5199999996 | -2035462.2199999997 | -4328684.541000001 | -15396427.131000001 | 2026-09-30 16:04:05-04:00 | 2026-09-30 | 16 | 2026-09-30 16:05:27.952043-04:00 |