Daily CSV exports
4pm Futu capital files written under Daily/YYYY-MM-DD/ (also shared via Nextcloud).
futu_capital_16h.csv
Showing 200 of 541 rows (162306 bytes).
| id | stock_symbol | list_letter | last_price | price_change | volume | capital_in_super | capital_in_big | capital_in_mid | capital_in_small | capital_out_super | capital_out_big | capital_out_mid | capital_out_small | capital_super_total | capital_big_total | capital_mid_total | capital_small_total | capital_total | update_time | as_of_date | as_of_hour | collected_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255767 | AAL | F | 13.13 | -0.23999999999999844 | 52624427 | 16582967.7 | 27967189.945 | 34728344.679 | 74723154.173 | 17014394.514 | 26447034.868 | 40267208.307 | 70204385.673 | -431426.8139999993 | 1520155.0769999996 | -5538863.627999999 | 4518768.5 | 68633.13500000164 | 2026-10-01 16:02:36-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:46.842100-04:00 |
| 256225 | AAOI | F | 107.28 | 8.019999999999996 | 10190143 | 6607489.4 | 22450829.055 | 34375394.785 | 58157820.819 | 2712120.943 | 15228882.15 | 20609461.025 | 46727560.269 | 3895368.4570000004 | 7221946.904999999 | 13765933.759999998 | 11430260.549999997 | 36313509.67199999 | 2026-10-01 16:11:27-04:00 | 2026-10-01 | 16 | 2026-10-01 16:13:12.848935-04:00 |
| 255696 | AAPL | F | 330.32 | -2.6999999999999886 | 26868641 | 105049442.982 | 313883591.214 | 280348533.749 | 641921045.59 | 81485834.541 | 360873748.948 | 327612344.755 | 798473559.257 | 23563608.441 | -46990157.73400003 | -47263811.00599998 | -156552513.66699994 | -227242873.96599996 | 2026-10-01 16:00:58-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:09.912113-04:00 |
| 255798 | ABBV | F | 259.99 | -1.599999999999966 | 2708889 | 0.0 | 7711761.134 | 23327341.202 | 22380648.041 | 0.0 | 10294159.652 | 22724001.834 | 27069195.602 | 0.0 | -2582398.518000001 | 603339.3680000007 | -4688547.561000001 | -6667606.711000001 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:29.222183-04:00 |
| 255741 | ABNB | F | 160.45 | -0.20000000000001705 | 3863652 | 1981369.99 | 8775364.953 | 24418629.565 | 19093497.344 | 510240.0 | 19926268.339 | 32206433.179 | 20043316.901 | 1471129.99 | -11150903.386000002 | -7787803.614 | -949819.557 | -18417396.567 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:11.309753-04:00 |
| 255748 | ABT | F | 96.7 | -2.1299999999999955 | 6868903 | 0.0 | 18280659.164 | 24357549.266 | 67330825.75 | 0.0 | 20470825.9 | 23549516.767 | 60399710.461 | 0.0 | -2190166.7359999977 | 808032.498999998 | 6931115.288999997 | 5548981.051999997 | 2026-10-01 16:01:29-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:20.850857-04:00 |
| 255865 | ACN | F | 212.54 | 29.169999999999987 | 25846991 | 32103633.55 | 180528170.456 | 111646610.799 | 314368020.107 | 10066199.91 | 148708214.534 | 88351301.982 | 220287696.109 | 22037433.64 | 31819955.92199999 | 23295308.817 | 94080323.998 | 171233022.37699997 | 2026-10-01 16:04:30-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:00.846300-04:00 |
| 255773 | ADBE | F | 241.28 | 1.3400000000000034 | 3239166 | 3317379.94 | 23406331.417 | 27896811.128 | 35204507.037 | 1197840.0 | 20352163.327 | 25973190.81 | 39444491.881 | 2119539.94 | 3054168.09 | 1923620.318 | -4239984.843999997 | 2857343.504000003 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:55.023898-04:00 |
| 256068 | ADI | F | 404.39 | 7.680000000000007 | 2497342 | 6025457.001 | 16295747.115 | 12260055.414 | 34869266.953 | 2601334.896 | 29576040.812 | 20102503.743 | 43901576.45 | 3424122.105 | -13280293.696999999 | -7842448.329 | -9032309.497000001 | -26730929.418 | 2026-10-01 16:00:12-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:38.332518-04:00 |
| 256127 | ADP | F | 263.92 | 5.860000000000014 | 1463630 | 0.0 | 6798217.755 | 10923600.8 | 10334723.176 | 1026436.138 | 2525015.739 | 7545530.434 | 7657063.584 | -1026436.138 | 4273202.016 | 3378070.3660000004 | 2677659.592000001 | 9302495.836000001 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:58.858488-04:00 |
| 255966 | ADSK | F | 211.31 | 2.3100000000000023 | 1681937 | 6689980.46 | 3372373.147 | 8782885.314 | 7186982.647 | 1565603.046 | 3824239.444 | 10972778.513 | 8818202.356 | 5124377.414 | -451866.29700000025 | -2189893.199000001 | -1631219.7090000007 | 851398.2089999979 | 2026-10-01 16:05:17-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:18.849580-04:00 |
| 256168 | AFL | F | 111.16 | -0.6200000000000045 | 1024096 | 963309.337 | 1445680.89 | 3394926.817 | 4905064.96 | 1433523.698 | 2103579.504 | 4091730.444 | 6450660.818 | -470214.36100000003 | -657898.6140000003 | -696803.6270000003 | -1545595.858 | -3370512.460000001 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:54.956086-04:00 |
| 255818 | AGG | F | 94.43 | 0.2241420000000005 | 12449381 | 91450493.23 | 31310049.68 | 110406859.895 | 229184363.847 | 0.0 | 35172159.085 | 98070344.434 | 184509610.827 | 91450493.23 | -3862109.405000001 | 12336515.460999995 | 44674753.02000001 | 144599652.306 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:56.596608-04:00 |
| 256118 | AGQ | F | 68.25 | 1.3499999999999943 | 2171529 | 903562.0 | 7951185.4 | 8829170.652 | 16177387.946 | 1013263.85 | 6368444.41 | 6488289.881 | 12643574.397 | -109701.84999999998 | 1582740.9900000002 | 2340880.7710000006 | 3533813.5490000006 | 7347733.460000002 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:46.546676-04:00 |
| 256226 | AGX | F | 379.9 | 1.9499999999999886 | 249078 | 504221.76 | 114390.25 | 635243.603 | 2213867.309 | 3530978.175 | 609260.639 | 1360878.538 | 3716242.012 | -3026756.415 | -494870.38899999997 | -725634.9349999999 | -1502374.7030000002 | -5749636.442 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:13:14.237349-04:00 |
| 256060 | AI | F | 11.105 | 0.11500000000000021 | 5320478 | 710146.64 | 2355381.171 | 4229428.3 | 5953002.643 | 309292.898 | 2395193.333 | 5077117.424 | 7261297.257 | 400853.742 | -39812.16200000001 | -847689.1239999998 | -1308294.614 | -1794942.1579999998 | 2026-10-01 16:06:17-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:27.404379-04:00 |
| 255980 | AIG | F | 75.457 | 1.036999999999992 | 4340877 | 3715621.0 | 2028550.04 | 24229378.167 | 42606944.764 | 0.0 | 3902322.85 | 15908532.157 | 46194566.891 | 3715621.0 | -1873772.81 | 8320846.01 | -3587622.127000004 | 6575072.072999995 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:38.014838-04:00 |
| 256164 | AJG | F | 231.97 | 3.859999999999985 | 2380232 | 3770915.876 | 4715141.595 | 22307985.817 | 8335001.411 | 14397084.998 | 8330383.0 | 34374458.956 | 9390507.773 | -10626169.122 | -3615241.4050000003 | -12066473.138999999 | -1055506.3619999997 | -27363390.027999997 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:49.480067-04:00 |
| 255945 | AKAM | F | 106.93 | 0.5800000000000125 | 5014121 | 1157511.84 | 11558723.261 | 8629260.06 | 22074100.716 | 5344280.831 | 15237914.071 | 8950806.226 | 24942356.641 | -4186768.9910000004 | -3679190.8100000005 | -321546.16599999927 | -2868255.9250000007 | -11055761.892 | 2026-10-01 16:04:08-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:50.165375-04:00 |
| 256182 | ALAB | F | 356.07 | 0.0999999999999659 | 3397890 | 2916822.6 | 23159291.65 | 37490996.077 | 33439513.142 | 5213566.53 | 11755122.571 | 34577254.313 | 28335863.691 | -2296743.93 | 11404169.078999998 | 2913741.7639999986 | 5103649.451000001 | 17124816.363999996 | 2026-10-01 16:06:41-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:14.050011-04:00 |
| 256076 | ALGN | F | 145.335 | -0.014999999999986358 | 497084 | 0.0 | 765550.189 | 1328308.5 | 1708306.122 | 0.0 | 1062054.863 | 1774676.22 | 1866739.761 | 0.0 | -296504.6739999999 | -446367.72 | -158433.63899999997 | -901306.0329999998 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:49.240272-04:00 |
| 256184 | ALLT | F | 8.4 | -0.03999999999999915 | 212118 | 0.0 | 35307.0 | 62443.48 | 119086.721 | 167200.0 | 38754.96 | 59120.555 | 153451.867 | -167200.0 | -3447.959999999999 | 3322.925000000003 | -34365.14599999999 | -201690.18099999998 | 2026-10-01 15:59:56-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:16.793387-04:00 |
| 255763 | AMAT | F | 529.3 | 17.91999999999996 | 5171390 | 7167493.433 | 60466910.121 | 47169756.843 | 107405665.936 | 10776725.317 | 42903159.029 | 47070077.236 | 110555765.475 | -3609231.8839999996 | 17563751.092 | 99679.60700000077 | -3150099.5389999896 | 10904099.276000012 | 2026-10-01 16:02:20-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:41.359171-04:00 |
| 255897 | AMC | F | 2.7599 | -0.24009999999999998 | 33181357 | 2871079.525 | 6176390.594 | 6576736.867 | 12892303.02 | 3172366.207 | 3515785.353 | 6396746.179 | 13170737.844 | -301286.68200000003 | 2660605.2409999995 | 179990.68800000008 | -278434.82400000095 | 2260874.4229999986 | 2026-10-01 16:05:35-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:44.600147-04:00 |
| 255709 | AMD | F | 616.05 | 4.289999999999964 | 14720944 | 68778015.476 | 122504711.997 | 207658555.209 | 380466247.672 | 69827383.511 | 114289709.149 | 196373823.072 | 369581186.579 | -1049368.0350000113 | 8215002.84799999 | 11284732.136999995 | 10885061.092999995 | 29335428.042999968 | 2026-10-01 16:01:11-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:27.643729-04:00 |
| 255817 | AMGN | F | 407.27 | -14.240000000000009 | 1788684 | 2748557.22 | 12506034.623 | 15614184.817 | 26894237.951 | 10146825.0 | 17088473.408 | 20216928.792 | 27487739.99 | -7398267.779999999 | -4582438.785 | -4602743.975 | -593502.0389999971 | -17176952.578999996 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:55.234412-04:00 |
| 256208 | AMKR | F | 52.9 | 0.519999999999996 | 2776081 | 0.0 | 6024028.518 | 4365902.094 | 11711264.203 | 570565.74 | 3300597.58 | 5778027.822 | 14112635.555 | -570565.74 | 2723430.938 | -1412125.7280000001 | -2401371.352 | -1660631.882 | 2026-10-01 16:01:06-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:49.627709-04:00 |
| 256092 | AMLP | F | 52.265 | 0.3950000000000031 | 1318320 | 2470578.28 | 4079696.713 | 3564655.427 | 10583973.296 | 0.0 | 3604355.947 | 4294063.701 | 11927447.599 | 2470578.28 | 475340.7659999998 | -729408.2740000002 | -1343474.3029999994 | 873036.469 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:11.082615-04:00 |
| 256031 | AMT | F | 161.11 | -2.579999999999984 | 1956001 | 2616440.49 | 4953020.137 | 844974.785 | 17916091.874 | 6993290.4 | 7435849.095 | 1391683.761 | 25549462.409 | -4376849.91 | -2482828.9579999996 | -546708.9759999999 | -7633370.535 | -15039758.379 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:47.776339-04:00 |
| 255697 | AMZN | F | 248.23 | -0.9200000000000159 | 26324082 | 86354752.471 | 219304533.743 | 221326624.333 | 445776597.786 | 79579280.027 | 230471318.913 | 210282525.361 | 412472668.856 | 6775472.444000006 | -11166785.169999987 | 11044098.972000003 | 33303928.930000007 | 39956715.17600003 | 2026-10-01 16:01:03-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:11.281628-04:00 |
| 256137 | ANET | F | 204.47 | 0.8799999999999955 | 3136946 | 2477703.36 | 12987771.148 | 9830273.162 | 33677296.386 | 8085030.64 | 12546172.722 | 12991032.08 | 43259862.728 | -5607327.279999999 | 441598.4260000009 | -3160758.9179999996 | -9582566.342 | -17909054.114 | 2026-10-01 16:03:49-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:12.534880-04:00 |
| 256018 | AON | F | 276.02 | -0.75 | 1609619 | 1889031.67 | 5226121.383 | 6082485.2 | 21947495.205 | 1010204.833 | 5287810.894 | 8410725.888 | 13168968.897 | 878826.8369999999 | -61689.51099999994 | -2328240.688 | 8778526.307999998 | 7267422.945999999 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:29.992860-04:00 |
| 256065 | APD | F | 273.32 | -3.1000000000000227 | 1122531 | 1655041.032 | 3920958.301 | 4752985.509 | 15084851.224 | 0.0 | 3641633.36 | 4458880.998 | 18002349.783 | 1655041.032 | 279324.9410000001 | 294104.51099999994 | -2917498.5590000004 | -689028.0750000004 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:34.220990-04:00 |
| 256152 | APH | F | 85.73 | 1.4300000000000068 | 10007539 | 4474920.3 | 39136941.24 | 19529913.851 | 72909661.767 | 30680047.35 | 27960590.059 | 20604063.143 | 72370568.529 | -26205127.05 | 11176351.181000002 | -1074149.2919999994 | 539093.2380000055 | -15563831.922999993 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:33.066037-04:00 |
| 256178 | APLD | F | 24.155 | -0.21499999999999986 | 15529502 | 5391227.26 | 17396400.627 | 23961449.156 | 53584974.208 | 9507619.425 | 20704872.208 | 26414905.548 | 51821662.066 | -4116392.165000001 | -3308471.5810000002 | -2453456.392000001 | 1763312.1419999972 | -8115007.996000005 | 2026-10-01 16:11:30-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:08.585599-04:00 |
| 256128 | APP | F | 281.23 | -9.199999999999989 | 7304600 | 42416402.632 | 56421931.817 | 29847081.602 | 99814757.445 | 23548523.115 | 50601897.617 | 41138209.292 | 118092190.807 | 18867879.517 | 5820034.200000003 | -11291127.690000001 | -18277433.362000003 | -4880647.335000001 | 2026-10-01 16:10:43-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:00.220199-04:00 |
| 255875 | ARKF | F | 45.575 | 0.045000000000001705 | 99386 | 0.0 | 0.0 | 0.0 | 203217.682 | 0.0 | 0.0 | 141140.0 | 292169.506 | 0.0 | 0.0 | -141140.0 | -88951.824 | -230091.824 | 2026-10-01 15:58:54-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:14.512707-04:00 |
| 255874 | ARKG | F | 53.175 | -1.0450000000000017 | 3801880 | 2633718.07 | 9985874.451 | 7613100.866 | 50450684.96 | 1809320.54 | 13506207.343 | 9441222.118 | 46490440.409 | 824397.5299999998 | -3520332.892000001 | -1828121.2520000003 | 3960244.550999999 | -563812.0630000024 | 2026-10-01 15:59:58-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:13.154703-04:00 |
| 255776 | ARKK | F | 88.54 | -0.5599999999999881 | 3047777 | 14421570.347 | 10357311.549 | 12660909.982 | 32888723.577 | 4434631.248 | 12039816.272 | 13842047.09 | 33212658.321 | 9986939.099 | -1682504.7229999993 | -1181137.107999999 | -323934.743999999 | 6799362.524000002 | 2026-10-01 16:00:39-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:59.131077-04:00 |
| 255895 | ASHR | F | 32.75 | 0.0799999999999983 | 4720488 | 0.0 | 6922778.91 | 12362432.562 | 21441728.077 | 0.0 | 3723282.35 | 15102149.02 | 25629410.291 | 0.0 | 3199496.56 | -2739716.4579999987 | -4187682.2140000015 | -3727902.112 | 2026-10-01 16:04:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:41.876877-04:00 |
| 256190 | ASM | F | 5.51 | -0.040000000000000036 | 2377164 | 96600.0 | 970207.62 | 961973.69 | 1912740.22 | 385746.5 | 847082.656 | 871020.372 | 1493033.496 | -289146.5 | 123124.96400000004 | 90953.31799999997 | 419706.72399999993 | 344638.50599999994 | 2026-10-01 16:00:14-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:24.983124-04:00 |
| 255858 | ASML | F | 1808.49 | -3.1800000000000637 | 1308949 | 3165317.4 | 32441653.203 | 29567758.693 | 76010709.644 | 1806310.0 | 55809466.956 | 54703729.992 | 109758499.245 | 1359007.4 | -23367813.753 | -25135971.299 | -33747789.60100001 | -80892567.253 | 2026-10-01 16:04:39-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:51.294209-04:00 |
| 256212 | AVAV | F | 140.33 | -1.8899999999999864 | 1157288 | 361555.74 | 2731765.335 | 3776623.046 | 3115117.85 | 499477.5 | 3439601.907 | 6846406.513 | 5098959.038 | -137921.76 | -707836.5720000002 | -3069783.467 | -1983841.1879999996 | -5899382.987 | 2026-10-01 16:09:32-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:55.095606-04:00 |
| 255691 | AVGO | F | 343.64 | -7.550000000000011 | 17496446 | 5033537.6 | 165026967.096 | 222747121.508 | 339587547.262 | 8421459.03 | 196278935.572 | 243341069.737 | 339255780.212 | -3387921.4299999997 | -31251968.47600001 | -20593948.229000002 | 331767.0500000119 | -54902071.085 | 2026-10-01 16:00:47-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:03.099086-04:00 |
| 255851 | AXP | F | 302.09 | -2.0100000000000477 | 2941352 | 7207422.8 | 10890498.385 | 46987872.929 | 50426034.916 | 2654885.75 | 11180266.79 | 42454875.697 | 34486158.079 | 4552537.05 | -289768.40499999933 | 4532997.232000001 | 15939876.836999997 | 24735642.713999998 | 2026-10-01 16:02:10-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:41.704049-04:00 |
| 256050 | AZN | F | 157.68 | -3.789999999999992 | 2580347 | 3982022.958 | 8940921.837 | 21754954.885 | 11838604.57 | 3350497.456 | 12284717.704 | 22572765.863 | 12560369.269 | 631525.5020000003 | -3343795.8670000006 | -817810.9780000001 | -721764.6989999991 | -4251846.041999999 | 2026-10-01 16:00:03-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:13.713523-04:00 |
| 255715 | BA | F | 192.3949 | 6.3448999999999955 | 12440976 | 22509110.79 | 81132049.604 | 99472627.325 | 145256497.98 | 6824488.0 | 55036625.84 | 63102490.033 | 122758808.377 | 15684622.79 | 26095423.764 | 36370137.292 | 22497689.602999985 | 100647873.44899999 | 2026-10-01 16:01:25-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:35.791692-04:00 |
| 255711 | BABA | F | 107.44 | -0.10000000000000853 | 6620356 | 6069500.979 | 23746053.611 | 27860154.579 | 57668200.14 | 6326717.11 | 32033273.055 | 25682388.024 | 52961395.813 | -257216.13100000005 | -8287219.443999998 | 2177766.5549999997 | 4706804.327 | -1659864.692999999 | 2026-10-01 16:01:16-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:30.352528-04:00 |
| 255707 | BAC | F | 53.715 | -0.7149999999999963 | 52367808 | 139162776.21 | 144923896.457 | 199412400.458 | 323709421.019 | 197593354.828 | 143704647.945 | 178087165.665 | 318453513.07 | -58430578.618 | 1219248.5119999945 | 21325234.793000013 | 5255907.949000001 | -30630187.363999993 | 2026-10-01 16:01:07-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:24.922734-04:00 |
| 256026 | BAM | F | 44.57 | -0.00999999999999801 | 4339823 | 3872677.31 | 24007067.263 | 3312216.644 | 29748984.235 | 4484554.539 | 16491954.238 | 3450472.574 | 34966475.182 | -611877.2289999998 | 7515113.025 | -138255.93000000017 | -5217490.946999997 | 1547488.9190000035 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:40.936094-04:00 |
| 256007 | BAX | F | 23.64 | -0.35999999999999943 | 4981819 | 0.0 | 2590538.464 | 6796884.022 | 14532890.701 | 0.0 | 5166589.064 | 5659633.957 | 14131374.544 | 0.0 | -2576050.6 | 1137250.0649999995 | 401516.15699999966 | -1037284.378000001 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:14.939749-04:00 |
| 255898 | BB | F | 9.175 | 0.13500000000000156 | 19308167 | 3949329.3 | 10291461.529 | 7231815.405 | 25193289.842 | 7256967.17 | 9016159.905 | 7132029.775 | 28270285.559 | -3307637.87 | 1275301.6239999998 | 99785.62999999989 | -3076995.717 | -5009546.333000001 | 2026-10-01 16:04:06-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:45.941533-04:00 |
| 255952 | BBY | F | 87.72 | -0.519999999999996 | 2773085 | 1397658.89 | 8805430.029 | 2440938.645 | 16955735.644 | 1253530.722 | 9742132.887 | 3290122.025 | 22604960.581 | 144128.16799999983 | -936702.8580000009 | -849183.3799999999 | -5649224.936999999 | -7290983.007 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:59.733983-04:00 |
| 256167 | BDX | F | 178.09 | -0.9099999999999966 | 907550 | 1785304.78 | 1856761.399 | 528641.86 | 12449804.651 | 0.0 | 1477617.147 | 371340.038 | 10068525.02 | 1785304.78 | 379144.25199999986 | 157301.822 | 2381279.631000001 | 4703030.485000001 | 2026-10-01 16:09:14-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:53.590026-04:00 |
| 256185 | BE | F | 277.64 | 0.6599999999999682 | 10549873 | 13174484.093 | 65369919.037 | 72233873.813 | 168789919.798 | 17113126.478 | 57595614.09 | 82620154.625 | 121348944.456 | -3938642.385 | 7774304.946999997 | -10386280.812000006 | 47440975.34200001 | 40890357.092 | 2026-10-01 16:12:01-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:18.174260-04:00 |
| 256179 | BEAM | F | 24.39 | -0.05999999999999872 | 1470448 | 1228217.08 | 978525.317 | 1672869.808 | 3672029.655 | 0.0 | 918193.998 | 1027562.669 | 3759981.494 | 1228217.08 | 60331.31900000002 | 645307.139 | -87951.83900000015 | 1845903.699 | 2026-10-01 16:04:28-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:09.950761-04:00 |
| 256222 | BHP | F | 84.64 | -0.20000000000000284 | 3379552 | 5695366.73 | 14297856.444 | 3442527.587 | 35977300.411 | 6921185.58 | 10641601.975 | 3232259.415 | 37023827.686 | -1225818.8499999996 | 3656254.4690000005 | 210268.1719999998 | -1046527.2749999985 | 1594176.5160000022 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:13:08.725966-04:00 |
| 255765 | BIDU | F | 85.59 | -1.2800000000000011 | 1701309 | 638433.55 | 4860295.985 | 3179056.718 | 10269767.56 | 1526350.97 | 7586180.598 | 3705532.125 | 12221430.245 | -887917.4199999999 | -2725884.613 | -526475.4070000001 | -1951662.6849999987 | -6091940.124999998 | 2026-10-01 16:01:41-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:44.102650-04:00 |
| 255975 | BIIB | F | 222.82 | -3.0600000000000023 | 1346916 | 0.0 | 2751988.867 | 2099651.785 | 10120044.274 | 3160005.43 | 2104790.58 | 1128751.345 | 9612933.463 | -3160005.43 | 647198.287 | 970900.4400000002 | 507110.8110000007 | -1034795.8919999993 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:31.182990-04:00 |
| 256042 | BILI | F | 14.77 | -0.25 | 1945775 | 854412.888 | 2637803.229 | 2649850.657 | 2748922.532 | 548710.672 | 3217766.601 | 2510160.168 | 2396560.543 | 305702.216 | -579963.372 | 139690.48900000006 | 352361.98900000006 | 217791.32200000016 | 2026-10-01 16:06:14-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:02.786969-04:00 |
| 255736 | BITO | F | 11.3384 | 0.15578099999999928 | 75855685 | 44441514.24 | 59345720.132 | 76577148.436 | 195300248.957 | 42318259.12 | 64312692.214 | 93789378.75 | 198313743.966 | 2123255.120000005 | -4966972.082000002 | -17212230.313999996 | -3013495.0090000033 | -23069442.284999996 | 2026-10-01 16:01:16-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:04.472260-04:00 |
| 256089 | BKLN | F | 20.445 | 0.015000000000000568 | 17782803 | 0.0 | 19740283.2 | 9552785.65 | 66204317.334 | 20450000.0 | 9761776.44 | 14388457.34 | 65658639.545 | -20450000.0 | 9978506.76 | -4835671.6899999995 | 545677.7889999971 | -14761487.141000003 | 2026-10-01 16:00:16-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:06.981846-04:00 |
| 255821 | BKNG | F | 160.28 | -2.6299999999999955 | 4974140 | 6871033.18 | 10116665.345 | 9852848.285 | 89658538.007 | 19161218.841 | 29580199.639 | 14868739.888 | 85343475.592 | -12290185.660999998 | -19463534.294 | -5015891.603 | 4315062.415000007 | -32454549.14299999 | 2026-10-01 16:00:35-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:00.682080-04:00 |
| 255974 | BKR | F | 55.62 | 0.7199999999999989 | 4987598 | 1056447.26 | 16043241.227 | 26090186.705 | 19037010.859 | 2148774.84 | 17249819.112 | 26380754.243 | 17519223.171 | -1092327.5799999998 | -1206577.8849999998 | -290567.5380000025 | 1517787.688000001 | -1071685.315000001 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:29.824279-04:00 |
| 256017 | BLK | F | 1064.93 | 6.6400000000001 | 411135 | 8770159.2 | 11662961.459 | 11880053.176 | 9699169.12 | 790228.95 | 5609864.304 | 6906425.458 | 7664809.33 | 7979930.249999999 | 6053097.155000001 | 4973627.718000001 | 2034359.789999999 | 21041014.913000003 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:28.621193-04:00 |
| 256044 | BLNK | F | 0.531 | -0.009000000000000008 | 1126430 | 20401.662 | 54857.109 | 65717.448 | 51267.498 | 89910.671 | 14975.87 | 28051.441 | 53035.291 | -69509.009 | 39881.238999999994 | 37666.007000000005 | -1767.7929999999978 | 6270.443999999996 | 2026-10-01 16:06:13-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:05.518125-04:00 |
| 256101 | BLOK | F | 61.37 | 0.14000000000000057 | 474113 | 0.0 | 434718.83 | 196906.33 | 1339472.699 | 0.0 | 1242476.34 | 1003970.818 | 3239554.041 | 0.0 | -807757.51 | -807064.488 | -1900081.3420000002 | -3514903.3400000003 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:23.354865-04:00 |
| 256039 | BMRN | F | 58.44 | -1.5600000000000023 | 1597393 | 176999.7 | 2074058.724 | 5783444.611 | 4310715.312 | 1014767.21 | 2469544.761 | 6392200.551 | 4498801.478 | -837767.51 | -395486.037 | -608755.9400000004 | -188086.1660000002 | -2030095.6530000006 | 2026-10-01 16:02:33-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:58.690032-04:00 |
| 255852 | BMY | F | 61.445 | -0.9549999999999983 | 8218239 | 8834787.87 | 26659265.083 | 20404940.363 | 84615892.716 | 1891823.9 | 24030929.912 | 17567156.602 | 78396185.877 | 6942963.969999999 | 2628335.171 | 2837783.761 | 6219706.839000002 | 18628789.741 | 2026-10-01 16:04:06-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:43.064949-04:00 |
| 255803 | BND | F | 70.08 | 0.1785019999999946 | 19748204 | 0.0 | 58957818.29 | 70065118.694 | 166001666.57 | 74937015.75 | 46418189.15 | 47733531.351 | 243564920.085 | -74937015.75 | 12539629.14 | 22331587.343000002 | -77563253.51500002 | -117629052.782 | 2026-10-01 16:02:19-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:36.063343-04:00 |
| 255855 | BNTX | F | 96.79 | -1.509999999999991 | 714008 | 0.0 | 492281.951 | 1341584.89 | 3478531.725 | 0.0 | 111573.0 | 2613674.03 | 7004115.285 | 0.0 | 380708.951 | -1272089.14 | -3525583.56 | -4416963.749 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:47.177784-04:00 |
| 256122 | BOTZ | F | 35.39 | 0.1600000000000037 | 540167 | 0.0 | 268529.722 | 1348012.331 | 3768231.285 | 0.0 | 922250.916 | 1192915.617 | 3967476.558 | 0.0 | -653721.1939999999 | 155096.71399999992 | -199245.27300000004 | -697869.753 | 2026-10-01 16:05:53-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:52.039070-04:00 |
| 256058 | BP | F | 44.5 | 0.509999999999998 | 11246077 | 1904886.602 | 23280923.811 | 35988561.385 | 62560495.72 | 1366090.75 | 34501121.808 | 41147009.801 | 66014708.264 | 538795.852 | -11220197.996999998 | -5158448.416000001 | -3454212.5439999998 | -19294063.104999997 | 2026-10-01 16:08:36-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:24.677693-04:00 |
| 255728 | BRK.B | F | 500.85 | 2.900000000000034 | 3468254 | 5138371.57 | 27042868.784 | 61372852.746 | 91262984.901 | 10745839.713 | 31736493.135 | 50472232.304 | 74908584.598 | -5607468.142999999 | -4693624.351 | 10900620.442000002 | 16354400.302999988 | 16953928.25099999 | 2026-10-01 16:01:24-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:53.539127-04:00 |
| 256103 | BRZU | F | 100.17 | -0.6700000000000017 | 42557 | 0.0 | 0.0 | 142913.54 | 235639.156 | 0.0 | 0.0 | 195689.77 | 573778.909 | 0.0 | 0.0 | -52776.22999999998 | -338139.753 | -390915.983 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:26.098978-04:00 |
| 256025 | BSX | F | 43.242 | -0.40800000000000125 | 14202509 | 0.0 | 10460894.777 | 54954311.296 | 65482913.467 | 0.0 | 19916149.285 | 57661883.942 | 68825091.413 | 0.0 | -9455254.508 | -2707572.6460000053 | -3342177.9460000023 | -15505005.100000007 | 2026-10-01 16:07:16-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:39.565012-04:00 |
| 256203 | BWXT | F | 136.75 | -0.25 | 1180200 | 0.0 | 1231143.449 | 5032625.125 | 4242568.092 | 792695.724 | 1583870.314 | 4029845.409 | 3303312.15 | -792695.724 | -352726.865 | 1002779.716 | 939255.9420000003 | 796613.0690000003 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:42.773654-04:00 |
| 255927 | BX | F | 112.26 | 0.1700000000000017 | 5141117 | 3854578.63 | 13827046.24 | 8207445.765 | 34360757.762 | 18837926.933 | 17225476.927 | 10972397.075 | 37776735.684 | -14983348.303 | -3398430.687000001 | -2764951.3099999996 | -3415977.9219999984 | -24562708.222 | 2026-10-01 16:05:10-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:25.585467-04:00 |
| 255756 | BYND | F | 8.26 | 0.0 | 1048795 | 428367.216 | 577846.904 | 264416.562 | 746758.153 | 634494.333 | 602104.889 | 257572.655 | 792539.541 | -206127.11699999997 | -24257.984999999986 | 6843.906999999977 | -45781.38799999992 | -269322.58299999987 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:31.812795-04:00 |
| 255754 | C | F | 127.0 | -2.4799999999999898 | 11995302 | 18560893.952 | 49262390.824 | 44449624.929 | 127325993.796 | 24903252.335 | 51045576.858 | 43983627.055 | 117133690.309 | -6342358.383000001 | -1783186.0340000018 | 465997.873999998 | 10192303.487000003 | 2532756.9439999983 | 2026-10-01 16:00:44-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:29.077486-04:00 |
| 256028 | CAG | F | 13.22 | -0.21999999999999886 | 24929002 | 15331636.14 | 29817302.197 | 21147804.263 | 29109785.512 | 4890891.77 | 28240147.899 | 19785897.479 | 27972775.294 | 10440744.370000001 | 1577154.2980000004 | 1361906.7840000018 | 1137010.2179999985 | 14516815.670000002 | 2026-10-01 16:06:28-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:43.678717-04:00 |
| 256038 | CAH | F | 230.16 | 8.17580000000001 | 1363817 | 643288.5 | 2288198.71 | 4514927.32 | 24531639.145 | 0.0 | 2559962.455 | 2459940.959 | 14841754.765 | 643288.5 | -271763.7450000001 | 2054986.3610000005 | 9689884.379999999 | 12116395.496 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:57.321169-04:00 |
| 256073 | CARR | F | 55.22 | 0.35999999999999943 | 5445291 | 0.0 | 5450361.812 | 17914064.147 | 51722116.503 | 2042410.33 | 2647920.995 | 15473453.495 | 44075246.11 | -2042410.33 | 2802440.817 | 2440610.6520000007 | 7646870.392999999 | 10847511.532 | 2026-10-01 16:03:25-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:45.158148-04:00 |
| 255839 | CAT | F | 826.35 | 15.56000000000006 | 1730049 | 2302856.4 | 17783751.99 | 23745053.664 | 52940727.125 | 0.0 | 28022466.118 | 28828656.845 | 57424469.255 | 2302856.4 | -10238714.128000002 | -5083603.180999998 | -4483742.130000003 | -17503203.039000005 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:25.268432-04:00 |
| 256139 | CB | F | 331.27 | 6.019999999999982 | 1034612 | 0.0 | 3707826.886 | 8418740.188 | 16749258.047 | 0.0 | 5971810.321 | 11002057.462 | 18944883.796 | 0.0 | -2263983.4350000005 | -2583317.274 | -2195625.749 | -7042926.458000001 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:15.253864-04:00 |
| 256206 | CBRS | F | 169.52 | -8.129999999999995 | 11238499 | 13467821.4 | 48359375.937 | 51579090.872 | 102672050.657 | 16441912.941 | 73405764.516 | 74265957.256 | 116741592.598 | -2974091.5409999993 | -25046388.579000004 | -22686866.383999996 | -14069541.941 | -64776888.445 | 2026-10-01 16:12:23-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:46.880399-04:00 |
| 256037 | CCI | F | 66.11 | -0.5400000000000063 | 2617540 | 1753193.09 | 3777611.037 | 5578917.087 | 16761602.322 | 709802.06 | 2957561.801 | 4877553.387 | 15974298.943 | 1043391.03 | 820049.236 | 701363.7000000002 | 787303.3790000007 | 3352107.3450000007 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:55.956089-04:00 |
| 256202 | CCJ | F | 85.66 | -1.0100000000000051 | 4085102 | 5115262.68 | 11742090.469 | 8607550.066 | 27276702.835 | 19386497.816 | 12012050.566 | 9313601.988 | 32113124.824 | -14271235.136 | -269960.09699999914 | -706051.9220000003 | -4836421.989 | -20083669.144 | 2026-10-01 16:01:35-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:41.404950-04:00 |
| 255780 | CCL | F | 25.095 | 0.5549999999999997 | 23875613 | 7271746.44 | 28222605.045 | 53569836.924 | 58445762.3 | 12487540.459 | 27820978.061 | 49306744.965 | 62936444.852 | -5215794.019 | 401626.9840000011 | 4263091.958999999 | -4490682.552000001 | -5041757.628000001 | 2026-10-01 16:02:31-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:04.623473-04:00 |
| 256188 | CDE | F | 17.565 | -0.03500000000000014 | 28250870 | 1588100.0 | 44810625.283 | 33650407.75 | 39306105.869 | 2461976.25 | 43948064.608 | 31969122.269 | 46308023.152 | -873876.25 | 862560.674999997 | 1681285.4809999987 | -7001917.283 | -5331947.377000004 | 2026-10-01 16:02:52-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:22.251825-04:00 |
| 256130 | CDNS | F | 350.73 | 20.545000000000016 | 2853864 | 5149098.3 | 10044922.978 | 26101333.232 | 40614701.74 | 2533662.863 | 10357663.786 | 31477951.024 | 51393793.881 | 2615435.437 | -312740.8080000002 | -5376617.791999999 | -10779092.140999995 | -13853015.303999994 | 2026-10-01 16:06:32-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:02.933860-04:00 |
| 256131 | CEG | F | 258.92 | 4.900000000000006 | 3538325 | 12072000.53 | 22798987.188 | 33706159.067 | 34427281.57 | 6485244.68 | 18035624.383 | 23013831.803 | 35467681.659 | 5586755.85 | 4763362.805 | 10692327.264000002 | -1040400.0890000015 | 20002045.83 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:04.303456-04:00 |
| 256049 | CHTR | F | 111.3 | 0.3999999999999915 | 2262851 | 3049876.0 | 4154896.838 | 11688160.264 | 6202316.708 | 0.0 | 6731152.335 | 12533433.7 | 6391898.356 | 3049876.0 | -2576255.497 | -845273.4359999988 | -189581.64800000004 | -561234.5809999988 | 2026-10-01 16:08:34-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:12.349856-04:00 |
| 255911 | CHWY | F | 17.73 | -0.46999999999999886 | 6741880 | 658267.703 | 9502742.763 | 7996265.968 | 11906841.583 | 395866.44 | 11123118.338 | 9179519.638 | 13752435.004 | 262401.263 | -1620375.5749999993 | -1183253.67 | -1845593.421 | -4386821.402999999 | 2026-10-01 16:05:24-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:03.710764-04:00 |
| 256066 | CI | F | 268.053 | -3.776999999999987 | 1633143 | 1154920.4 | 3780481.518 | 8886576.406 | 17286782.786 | 3464520.0 | 8131768.186 | 13413361.119 | 15855515.919 | -2309599.6 | -4351286.668 | -4526784.713000001 | 1431266.8669999987 | -9756404.114000002 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:35.604345-04:00 |
| 256216 | CIEN | F | 379.255 | 27.435000000000002 | 2328164 | 6528455.082 | 23286735.149 | 22104249.515 | 38720299.9 | 6803623.885 | 15035155.777 | 20660899.299 | 34062830.337 | -275168.8029999994 | 8251579.3719999995 | 1443350.2160000019 | 4657469.563000001 | 14077230.348000003 | 2026-10-01 16:10:36-04:00 | 2026-10-01 | 16 | 2026-10-01 16:13:00.536439-04:00 |
| 256158 | CL | F | 84.53 | -0.789999999999992 | 3844513 | 3434410.8 | 15379425.843 | 24576779.933 | 20121541.707 | 3043022.451 | 18479881.185 | 23113063.743 | 18243473.848 | 391388.34899999993 | -3100455.3419999983 | 1463716.1899999976 | 1878067.8589999974 | 632717.0559999966 | 2026-10-01 16:00:38-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:41.283887-04:00 |
| 256052 | CLF | F | 11.47 | 0.46000000000000085 | 13280080 | 397950.0 | 8194034.737 | 10443087.313 | 17208275.318 | 2441926.186 | 7900631.418 | 10289754.234 | 16376344.63 | -2043976.1860000002 | 293403.31900000013 | 153333.0789999999 | 831930.6879999992 | -765309.100000001 | 2026-10-01 16:04:09-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:16.436654-04:00 |
| 255936 | CLX | F | 80.66 | -0.3500000000000085 | 3321328 | 5010027.075 | 4591003.044 | 6799111.776 | 18916083.879 | 7030545.224 | 6263126.887 | 5943874.04 | 17406177.328 | -2020518.1490000002 | -1672123.8430000003 | 855237.7359999996 | 1509906.550999999 | -1327497.705000002 | 2026-10-01 16:04:45-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:37.884314-04:00 |
| 255872 | CMCSA | F | 21.69 | -0.07000000000000028 | 14452231 | 5628585.46 | 17907575.391 | 23069832.283 | 32863451.435 | 2327213.0 | 15274828.94 | 24064036.252 | 33498956.921 | 3301372.46 | 2632746.4509999994 | -994203.9690000005 | -635505.4860000014 | 4304409.455999997 | 2026-10-01 16:04:09-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:10.422765-04:00 |
| 256061 | CME | F | 265.1 | 3.1200000000000045 | 1849742 | 0.0 | 5323062.984 | 10553754.937 | 12300826.267 | 79333633.6 | 4895374.248 | 8293089.995 | 20549625.225 | -79333633.6 | 427688.7360000005 | 2260664.9420000007 | -8248798.958000001 | -84894078.88 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:28.787615-04:00 |
| 255920 | CMG | F | 32.325 | 0.37500000000000355 | 16169802 | 2957397.86 | 28951330.266 | 39303184.136 | 69272147.611 | 12524455.2 | 36888600.313 | 35745008.35 | 61325321.535 | -9567057.34 | -7937270.047000002 | 3558175.7859999985 | 7946826.076000005 | -5999325.5249999985 | 2026-10-01 16:05:21-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:16.045003-04:00 |
| 256008 | CNC | F | 60.98 | -1.1400000000000006 | 3717247 | 4087311.585 | 9363212.22 | 18643625.737 | 11657245.279 | 2419890.43 | 14668162.591 | 16210129.998 | 10316569.581 | 1667421.1549999998 | -5304950.370999999 | 2433495.739 | 1340675.697999999 | 136642.22099999944 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:16.315744-04:00 |
| 255837 | COF | F | 194.5 | 1.4300000000000068 | 3062136 | 2636609.52 | 6969993.907 | 24814988.053 | 16871734.991 | 539079.36 | 7865825.162 | 27102295.284 | 17284975.173 | 2097530.16 | -895831.2549999999 | -2287307.2310000025 | -413240.18200000003 | -1498848.5080000022 | 2026-10-01 16:03:40-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:22.548817-04:00 |
| 256198 | COHR | F | 319.31 | 31.5 | 10645416 | 15909645.55 | 109493102.553 | 99889896.224 | 156642623.298 | 11633029.371 | 85091725.165 | 77356345.253 | 169309375.429 | 4276616.179000001 | 24401377.387999997 | 22533550.971 | -12666752.130999982 | 38544792.40700002 | 2026-10-01 16:12:23-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:35.924709-04:00 |
| 255735 | COIN | F | 189.29 | 2.8799999999999955 | 5113994 | 8896596.84 | 18847853.661 | 23439597.348 | 37088905.614 | 906689.4 | 13281581.14 | 20716275.062 | 37234694.813 | 7989907.4399999995 | 5566272.520999998 | 2723322.286000002 | -145789.19900000095 | 16133713.047999999 | 2026-10-01 16:01:35-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:03.085425-04:00 |
| 255944 | COP | F | 127.07 | 1.9199999999999875 | 4896215 | 3611936.46 | 28421904.785 | 34692727.691 | 37734432.354 | 8902060.538 | 21491002.14 | 34080332.866 | 34970180.45 | -5290124.078000001 | 6930902.645 | 612394.825000003 | 2764251.903999999 | 5017425.296000001 | 2026-10-01 16:05:44-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:48.787182-04:00 |
| 255769 | COST | F | 914.9 | 4.559999999999945 | 1640230 | 6509237.6 | 18543149.032 | 17915223.755 | 45345101.438 | 20003843.568 | 22033177.759 | 24546510.545 | 63005981.117 | -13494605.968 | -3490028.726999998 | -6631286.790000003 | -17660879.678999998 | -41276801.164 | 2026-10-01 16:01:38-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:49.570245-04:00 |
| 256035 | CP | F | 84.47 | -0.6299999999999955 | 2153041 | 361974.0 | 5881828.336 | 19964064.312 | 9879011.1 | 1528617.78 | 5907791.809 | 25104483.03 | 8650997.708 | -1166643.78 | -25963.47300000023 | -5140418.718000002 | 1228013.391999999 | -5105012.579000004 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:53.226412-04:00 |
| 256033 | CPB | F | 19.49 | -0.08999999999999986 | 6384767 | 0.0 | 4481578.793 | 7819863.199 | 12774570.474 | 3740082.9 | 6960379.288 | 11843766.134 | 16179460.425 | -3740082.9 | -2478800.495 | -4023902.9349999996 | -3404889.9510000013 | -13647676.281000001 | 2026-10-01 16:01:24-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:50.492341-04:00 |
| 256171 | CRCL | F | 82.88 | 0.7099999999999937 | 7975222 | 27980831.799 | 13699864.857 | 18776627.129 | 36362972.747 | 7272647.52 | 15839043.99 | 15599789.527 | 36166267.271 | 20708184.279 | -2139179.1329999994 | 3176837.602 | 196705.47600000352 | 21942548.224000003 | 2026-10-01 16:11:56-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:59.027904-04:00 |
| 256224 | CRDO | F | 209.99 | 15.200000000000017 | 7591270 | 13520515.125 | 34330348.818 | 32062859.202 | 77484551.861 | 16175806.279 | 24323565.614 | 28876300.741 | 75520949.207 | -2655291.153999999 | 10006783.204000004 | 3186558.460999999 | 1963602.6539999992 | 12501653.165000003 | 2026-10-01 16:12:22-04:00 | 2026-10-01 | 16 | 2026-10-01 16:13:11.478756-04:00 |
| 255690 | CRM | F | 236.67 | 7.099999999999994 | 7071438 | 2767692.0 | 32098812.231 | 21626397.434 | 101936520.793 | 0.0 | 30103347.754 | 25285936.636 | 164227056.385 | 2767692.0 | 1995464.476999998 | -3659539.2019999996 | -62290535.59199999 | -61186918.316999994 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:01.749996-04:00 |
| 256054 | CRSP | F | 55.46 | 0.14000000000000057 | 865792 | 225273.8 | 883716.35 | 758192.69 | 3310311.442 | 229659.0 | 499103.85 | 807478.041 | 2613640.742 | -4385.200000000012 | 384612.5 | -49285.351000000024 | 696670.6999999997 | 1027612.6489999997 | 2026-10-01 16:04:08-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:19.182995-04:00 |
| 255781 | CRWD | F | 266.09 | 1.339999999999975 | 5928440 | 6359966.959 | 26073845.186 | 16828706.487 | 89067087.225 | 5820386.32 | 30958190.039 | 17445894.752 | 104340689.697 | 539580.6389999995 | -4884344.853 | -617188.2650000006 | -15273602.472000003 | -20235554.951000005 | 2026-10-01 16:01:06-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:05.984382-04:00 |
| 256177 | CRWV | F | 88.57 | 1.4499999999999886 | 20028609 | 38469483.958 | 49352433.176 | 59804147.629 | 85863623.789 | 26273253.544 | 49169069.114 | 61069854.75 | 89030136.097 | 12196230.413999997 | 183364.061999999 | -1265707.1209999993 | -3166512.3079999983 | 7947375.046999998 | 2026-10-01 16:11:47-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:07.226826-04:00 |
| 255721 | CSCO | F | 108.73 | 1.1000000000000085 | 7971778 | 3734997.978 | 43405741.595 | 26396392.562 | 118325810.217 | 9774260.09 | 48756761.242 | 23805859.139 | 110615743.704 | -6039262.112 | -5351019.647 | 2590533.4230000004 | 7710066.512999997 | -1089681.8230000027 | 2026-10-01 16:00:32-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:43.981498-04:00 |
| 256002 | CSX | F | 46.52 | 0.010000000000005116 | 9788792 | 997488.0 | 18097730.207 | 33039393.191 | 54957768.98 | 2150598.88 | 25241071.883 | 39226961.173 | 57988921.969 | -1153110.88 | -7143341.676000003 | -6187567.982000001 | -3031152.989 | -17515173.527000003 | 2026-10-01 16:03:37-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:08.094359-04:00 |
| 256129 | CTAS | F | 195.6 | 0.539999999999992 | 1185080 | 1483602.24 | 2224901.84 | 7027051.821 | 6994008.418 | 964438.53 | 1868722.028 | 6357918.08 | 8631906.347 | 519163.70999999996 | 356179.8119999999 | 669133.7410000004 | -1637897.9289999995 | -93420.66599999927 | 2026-10-01 16:04:07-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:01.576749-04:00 |
| 256083 | CTSH | F | 60.88 | 3.440000000000005 | 11228528 | 3451560.28 | 14725007.304 | 33657584.531 | 51756447.339 | 5938565.45 | 11851490.014 | 33692232.781 | 56402396.335 | -2487005.1700000004 | 2873517.289999999 | -34648.25 | -4645948.995999999 | -4294085.126 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:58.800103-04:00 |
| 255978 | CVNA | F | 63.05 | 0.509999999999998 | 9648669 | 10783369.44 | 19813261.041 | 14753834.507 | 79714839.531 | 7222462.005 | 19805274.259 | 12105392.611 | 76803352.98 | 3560907.4349999996 | 7986.78200000152 | 2648441.8959999997 | 2911486.550999999 | 9128822.664 | 2026-10-01 16:02:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:35.282967-04:00 |
| 255924 | CVS | F | 85.2 | -0.4899999999999949 | 5331340 | 2105695.9 | 15706923.271 | 15561831.858 | 37453742.269 | 3688598.55 | 13004595.804 | 18575280.585 | 45712404.643 | -1582902.65 | 2702327.467 | -3013448.727000002 | -8258662.373999998 | -10152686.284 | 2026-10-01 16:04:08-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:21.491250-04:00 |
| 255775 | CVX | F | 207.17 | 2.9599999999999795 | 4745783 | 8915306.55 | 28014595.567 | 32608009.518 | 48856116.502 | 1361439.69 | 27532326.208 | 40673629.159 | 57073826.808 | 7553866.860000001 | 482269.3590000011 | -8065619.641000003 | -8217710.306000002 | -8247193.728000002 | 2026-10-01 16:02:31-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:57.753533-04:00 |
| 255947 | CZR | F | 29.613 | -0.036999999999999034 | 2914378 | 701431.29 | 1596814.8 | 12294314.184 | 6718732.122 | 0.0 | 2374860.95 | 16022993.346 | 5853608.481 | 701431.29 | -778046.1500000001 | -3728679.1620000005 | 865123.6410000008 | -2940170.381 | 2026-10-01 16:04:08-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:52.890666-04:00 |
| 255868 | DAL | F | 84.14 | 0.6800000000000068 | 5560385 | 959196.0 | 16303732.359 | 16524373.135 | 43738806.278 | 2045866.0 | 18419185.933 | 18464707.993 | 43069418.062 | -1086670.0 | -2115453.573999999 | -1940334.858000001 | 669388.2159999982 | -4473070.216000002 | 2026-10-01 16:03:30-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:04.946982-04:00 |
| 255926 | DASH | F | 182.17 | -1.3800000000000239 | 3597038 | 23532855.775 | 26834126.193 | 25443604.957 | 44442173.279 | 37677112.75 | 17572773.514 | 12142071.165 | 25619876.332 | -14144256.975000001 | 9261352.679000001 | 13301533.792 | 18822296.947 | 27240926.443 | 2026-10-01 16:04:41-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:24.233879-04:00 |
| 256093 | DBA | F | 28.12 | -0.019999999999999574 | 1263506 | 0.0 | 1121843.411 | 1938790.965 | 7601661.747 | 0.0 | 0.0 | 2064654.073 | 7057279.769 | 0.0 | 1121843.411 | -125863.10800000001 | 544381.9780000001 | 1540362.2810000002 | 2026-10-01 16:05:40-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:12.438470-04:00 |
| 256097 | DBC | F | 32.76 | 0.4399999999999977 | 1892732 | 8162315.25 | 0.0 | 3610392.264 | 16122188.425 | 0.0 | 0.0 | 5556607.836 | 11473470.869 | 8162315.25 | 0.0 | -1946215.5720000002 | 4648717.556 | 10864817.234 | 2026-10-01 16:03:56-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:17.890457-04:00 |
| 255963 | DBX | F | 34.08 | 0.22999999999999687 | 4196743 | 1077595.48 | 12438760.993 | 14817158.39 | 10982318.496 | 1529236.91 | 13088808.276 | 15206117.36 | 10485112.066 | -451641.42999999993 | -650047.2829999998 | -388958.9699999988 | 497206.4299999997 | -993441.2529999989 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:14.747405-04:00 |
| 256069 | DDD | F | 3.54 | -0.06000000000000005 | 2293490 | 0.0 | 181853.155 | 466670.815 | 1268471.951 | 96950.0 | 260110.695 | 408502.865 | 1314271.922 | -96950.0 | -78257.54000000001 | 58167.95000000001 | -45799.971000000136 | -162839.56100000013 | 2026-10-01 16:04:08-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:39.693377-04:00 |
| 255958 | DDOG | F | 276.46 | 2.609999999999957 | 2545357 | 1724340.6 | 5569915.061 | 23428535.54 | 15546373.596 | 681097.92 | 7972324.215 | 30652230.579 | 21293448.535 | 1043242.68 | -2402409.154 | -7223695.039000001 | -5747074.938999999 | -14329936.452 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:07.930055-04:00 |
| 255841 | DE | F | 667.34 | -4.209999999999923 | 1326534 | 5873672.044 | 12657762.489 | 13531299.912 | 25683198.668 | 2772955.786 | 11164045.841 | 14527917.892 | 31204689.944 | 3100716.258 | 1493716.648 | -996617.9800000004 | -5521491.275999997 | -1923676.3499999973 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:28.005326-04:00 |
| 255991 | DELL | F | 541.7 | 3.75 | 6175609 | 6465839.839 | 49338576.406 | 54887262.956 | 159563919.859 | 6219889.539 | 76865861.533 | 58855256.278 | 139034842.951 | 245950.2999999998 | -27527285.127000004 | -3967993.321999997 | 20529076.907999992 | -10720251.241000008 | 2026-10-01 16:07:26-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:53.088033-04:00 |
| 256006 | DG | F | 118.9 | -0.6799999999999926 | 1278027 | 0.0 | 3545390.888 | 6803470.929 | 5434099.509 | 0.0 | 3624113.078 | 6620403.161 | 6212399.565 | 0.0 | -78722.19000000041 | 183067.76799999923 | -778300.0560000008 | -673954.478000002 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:13.571670-04:00 |
| 255928 | DHI | F | 137.04 | 0.38999999999998636 | 3422892 | 348992.0 | 8082412.144 | 13707532.74 | 15152767.162 | 5705767.39 | 20826941.518 | 27750941.48 | 19993612.531 | -5356775.39 | -12744529.373999998 | -14043408.74 | -4840845.368999999 | -36985558.872999996 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:26.951290-04:00 |
| 255783 | DHR | F | 211.74 | -9.810000000000002 | 3611798 | 4243919.374 | 8619747.12 | 13562202.333 | 53459829.725 | 0.0 | 11132361.655 | 7295404.205 | 32043601.868 | 4243919.374 | -2512614.535 | 6266798.1280000005 | 21416227.857 | 29414330.824 | 2026-10-01 16:01:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:08.712566-04:00 |
| 255704 | DIA | F | 508.68 | 0.12999999999999545 | 4186870 | 17798152.34 | 89764499.85 | 106557241.205 | 354390023.324 | 46487096.61 | 64759031.872 | 105885117.309 | 266184458.277 | -28688944.27 | 25005467.977999993 | 672123.8959999979 | 88205565.04699999 | 85194212.65099998 | 2026-10-01 16:01:05-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:20.812686-04:00 |
| 255712 | DIS | F | 101.365 | -3.535000000000011 | 7172806 | 16219205.26 | 21659364.221 | 15438922.546 | 63387350.37 | 11308320.569 | 28532797.187 | 18269897.401 | 71677535.76 | 4910884.691 | -6873432.965999998 | -2830974.8550000004 | -8290185.390000008 | -13083708.520000007 | 2026-10-01 16:01:14-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:31.709890-04:00 |
| 256166 | DLR | F | 176.47 | 0.9399999999999977 | 1310162 | 893951.52 | 1029390.77 | 2950318.755 | 14189680.865 | 0.0 | 1974677.655 | 9628780.653 | 20205440.209 | 893951.52 | -945286.885 | -6678461.898000001 | -6015759.343999999 | -12745556.606999999 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:52.214813-04:00 |
| 256000 | DLTR | F | 114.42 | 0.4000000000000057 | 1390866 | 315828.746 | 1350847.336 | 6149831.908 | 7126981.631 | 613697.28 | 1115207.615 | 7656379.836 | 9370474.189 | -297868.53400000004 | 235639.7209999999 | -1506547.9280000003 | -2243492.5579999993 | -3812269.2989999996 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:05.364043-04:00 |
| 255761 | DOCU | F | 69.76 | 2.6099999999999994 | 1727923 | 1703501.094 | 2571320.882 | 8689316.784 | 5517640.906 | 928643.63 | 2646259.884 | 9083946.787 | 5670814.279 | 774857.464 | -74939.00199999986 | -394630.0030000005 | -153173.37299999967 | 152115.086 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:38.638030-04:00 |
| 255948 | DOW | F | 27.585 | 0.045000000000001705 | 8162413 | 2146000.0 | 7410348.333 | 9310722.429 | 25368131.897 | 402171.48 | 10451036.753 | 11316248.222 | 27896223.401 | 1743828.52 | -3040688.420000001 | -2005525.7929999996 | -2528091.5040000007 | -5830477.197000001 | 2026-10-01 16:04:09-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:54.251553-04:00 |
| 255693 | DRAM | F | 62.0303 | 1.6702999999999975 | 31891229 | 9148401.88 | 87998603.41 | 125086748.072 | 347355517.42 | 21737806.375 | 100384933.489 | 144306240.164 | 377834719.607 | -12589404.495 | -12386330.078999996 | -19219492.092000008 | -30479202.186999977 | -74674428.85299999 | 2026-10-01 16:00:52-04:00 | 2026-10-01 | 16 | 2026-10-01 16:01:05.837769-04:00 |
| 256034 | DT | F | 59.23 | 1.4899999999999949 | 4277917 | 2316049.625 | 11908060.638 | 21238185.639 | 12577447.895 | 5060756.11 | 8236209.165 | 22504576.839 | 14073621.478 | -2744706.4850000003 | 3671851.473 | -1266391.200000003 | -1496173.5830000006 | -1835419.7950000037 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:51.855326-04:00 |
| 256121 | DTCR | F | 27.06 | -0.08000000000000185 | 832436 | 3211708.98 | 0.0 | 507866.567 | 3950293.013 | 0.0 | 724785.85 | 2309518.203 | 3967709.637 | 3211708.98 | -724785.85 | -1801651.6360000002 | -17416.6240000003 | 667854.8699999995 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:50.658645-04:00 |
| 256151 | DUK | F | 113.75 | -0.2600000000000051 | 3947778 | 0.0 | 9524115.209 | 22706058.329 | 20564947.352 | 21305196.767 | 14158605.201 | 26327028.145 | 24942225.639 | -21305196.767 | -4634489.991999999 | -3620969.8159999996 | -4377278.286999997 | -33937934.861999996 | 2026-10-01 16:09:29-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:31.711022-04:00 |
| 255907 | DUST | F | 40.92 | 1.0300000000000011 | 832966 | 989476.12 | 1499037.31 | 968880.549 | 3655562.474 | 259664.9 | 556869.324 | 974471.957 | 5414211.577 | 729811.22 | 942167.986 | -5591.408000000054 | -1758649.1029999997 | -92261.3049999997 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:58.220537-04:00 |
| 255863 | DVN | F | 47.175 | 1.134999999999998 | 6346014 | 2220833.76 | 11001046.469 | 11902488.82 | 48226100.714 | 1974787.591 | 15863710.146 | 16653080.516 | 48350106.103 | 246046.16899999976 | -4862663.676999999 | -4750591.696 | -124005.38899999857 | -9491214.592999998 | 2026-10-01 16:04:06-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:58.108718-04:00 |
| 256062 | DXCM | F | 86.23 | -0.060000000000002274 | 2329750 | 8690849.0 | 4113586.27 | 6087796.979 | 16743476.255 | 0.0 | 1517435.74 | 7075759.959 | 18770897.464 | 8690849.0 | 2596150.5300000003 | -987962.9799999995 | -2027421.2090000007 | 8271615.341 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:30.150581-04:00 |
| 255833 | EBAY | F | 105.89 | -0.1599999999999966 | 2370955 | 1471835.05 | 4589635.532 | 10542433.078 | 10402933.255 | 12006973.68 | 6346867.024 | 11929801.519 | 11516298.637 | -10535138.629999999 | -1757231.4920000006 | -1387368.4409999996 | -1113365.3819999993 | -14793103.944999998 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:17.076615-04:00 |
| 256163 | ECL | F | 271.16 | -3.419999999999959 | 1018783 | 1128870.9 | 3199237.88 | 6513439.856 | 14985834.121 | 2301035.22 | 1866732.413 | 5184301.454 | 9674778.295 | -1172164.3200000003 | 1332505.467 | 1329138.4019999998 | 5311055.825999999 | 6800535.374999999 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:48.116236-04:00 |
| 255902 | EDC | F | 76.67 | 0.030000000000001137 | 150393 | 415261.0 | 591746.19 | 282417.46 | 1080883.669 | 327244.8 | 0.0 | 47155.2 | 384960.816 | 88016.20000000001 | 591746.19 | 235262.26 | 695922.853 | 1610947.503 | 2026-10-01 16:01:06-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:51.402987-04:00 |
| 255864 | EDU | F | 55.57 | 0.0799999999999983 | 174273 | 0.0 | 57909.31 | 188147.215 | 562316.164 | 0.0 | 432762.38 | 216062.82 | 850210.21 | 0.0 | -374853.07 | -27915.60500000001 | -287894.046 | -690662.721 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:59.477462-04:00 |
| 255739 | EEM | F | 66.795 | 0.0049999999999954525 | 18038862 | 12135062.56 | 65578273.014 | 87947253.75 | 233520878.251 | 80256130.475 | 55311179.229 | 87587381.577 | 235901389.224 | -68121067.91499999 | 10267093.784999996 | 359872.17299999297 | -2380510.97300002 | -59874612.93000002 | 2026-10-01 16:01:06-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:08.581437-04:00 |
| 255747 | EFA | F | 102.84 | -1.0499999999999972 | 19999264 | 100562663.07 | 133135004.585 | 152375692.071 | 303725740.946 | 73834737.28 | 138531537.374 | 128517948.858 | 272324516.383 | 26727925.78999999 | -5396532.789000019 | 23857743.213000014 | 31401224.562999964 | 76590360.77699995 | 2026-10-01 16:01:37-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:19.475584-04:00 |
| 256144 | ELV | F | 381.8 | -7.019999999999982 | 858620 | 0.0 | 3731657.368 | 9800743.776 | 11857510.09 | 0.0 | 4793518.106 | 9364710.35 | 18266766.033 | 0.0 | -1061860.738 | 436033.4260000009 | -6409255.943 | -7035083.254999999 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:22.076078-04:00 |
| 255893 | EMB | F | 90.26 | -0.136423999999991 | 17324726 | 145226489.32 | 33849016.35 | 79062038.981 | 197180201.733 | 105577401.32 | 62813917.09 | 113185671.019 | 234672824.902 | 39649088.0 | -28964900.740000002 | -34123632.03799999 | -37492623.169 | -60932067.94699999 | 2026-10-01 16:00:01-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:39.143716-04:00 |
| 256085 | EMR | F | 158.523 | 3.423000000000002 | 2544551 | 473969.7 | 7820387.483 | 14207884.192 | 14969338.032 | 2909687.08 | 7447349.085 | 22690546.19 | 22547247.458 | -2435717.38 | 373038.39800000004 | -8482661.998000002 | -7577909.426000001 | -18123250.406000003 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:01.511086-04:00 |
| 256078 | ENB | F | 46.27 | -0.21999999999999886 | 4493881 | 3728110.455 | 10761688.701 | 12235932.798 | 23180839.741 | 5831919.095 | 13398568.38 | 17025811.215 | 26880219.327 | -2103808.6399999997 | -2636879.6790000014 | -4789878.416999999 | -3699379.585999999 | -13229946.322 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:51.972814-04:00 |
| 255972 | ENPH | F | 32.82 | -0.1700000000000017 | 4404253 | 1682679.28 | 5455552.504 | 5688799.23 | 13255299.686 | 1354486.39 | 6136447.005 | 4912266.777 | 12780928.299 | 328192.89000000013 | -680894.5010000002 | 776532.4530000007 | 474371.3870000001 | 898202.2290000007 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:27.089468-04:00 |
| 255983 | EOG | F | 141.37 | 3.6100000000000136 | 2398171 | 410350.0 | 3297659.591 | 14313236.58 | 13856642.884 | 0.0 | 8232763.213 | 22201351.616 | 21533187.163 | 410350.0 | -4935103.622 | -7888115.036 | -7676544.278999999 | -20089412.937 | 2026-10-01 16:05:17-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:42.136905-04:00 |
| 255954 | EPD | F | 35.67 | 0.060000000000002274 | 3363603 | 1299853.16 | 5569767.005 | 7884245.247 | 10770091.805 | 1961767.16 | 7375192.295 | 11344761.622 | 12778668.716 | -661914.0 | -1805425.29 | -3460516.374999999 | -2008576.9110000003 | -7936432.575999999 | 2026-10-01 16:05:35-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:02.454203-04:00 |
| 256143 | EQIX | F | 1012.33 | 0.75 | 452034 | 1647713.176 | 2673928.19 | 8861884.733 | 7738855.839 | 0.0 | 6270982.531 | 11128326.135 | 7004637.021 | 1647713.176 | -3597054.3410000005 | -2266441.4020000007 | 734218.818 | -3481563.7490000012 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:20.706544-04:00 |
| 256011 | ERIC | F | 9.215 | 0.0649999999999995 | 9674366 | 719060.294 | 7116065.286 | 4908822.667 | 9869191.556 | 743289.3 | 3062164.38 | 4067432.007 | 8341211.467 | -24229.006000000052 | 4053900.9060000004 | 841390.6600000001 | 1527980.0889999997 | 6399042.649 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:08:20.414228-04:00 |
| 255903 | ERX | F | 104.26 | 3.8400000000000034 | 280928 | 0.0 | 306095.82 | 1696265.435 | 1704708.571 | 265686.54 | 503419.34 | 2245473.427 | 2161310.216 | -265686.54 | -197323.52000000002 | -549207.9920000001 | -456601.645 | -1468819.6970000002 | 2026-10-01 16:04:07-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:52.767523-04:00 |
| 255918 | ET | F | 20.09 | 0.3200000000000003 | 11535651 | 1727025.6 | 10356660.127 | 14954587.888 | 34745784.834 | 9961000.0 | 9277842.923 | 13292645.228 | 33725273.107 | -8233974.4 | 1078817.204 | 1661942.6600000001 | 1020511.7269999981 | -4472702.809000002 | 2026-10-01 16:04:19-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:13.293876-04:00 |
| 256136 | ETN | F | 437.5 | 7.7900000000000205 | 1377267 | 4643302.223 | 7129774.732 | 11135357.077 | 22131045.835 | 2162100.0 | 5111354.776 | 4759152.508 | 18273566.423 | 2481202.223 | 2018419.9560000002 | 6376204.568999999 | 3857479.4120000005 | 14733306.16 | 2026-10-01 16:08:28-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:11.161851-04:00 |
| 255854 | ETSY | F | 72.77 | 1.2800000000000011 | 2319278 | 786081.89 | 2070843.268 | 7239776.24 | 6183198.654 | 236280.33 | 2139479.619 | 7533605.98 | 6474050.575 | 549801.56 | -68636.35100000002 | -293829.7400000002 | -290851.9210000001 | -103516.45200000028 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:45.801212-04:00 |
| 255989 | EW | F | 85.2 | -1.1199999999999903 | 2492330 | 0.0 | 0.0 | 6702796.489 | 14233237.793 | 5024744.62 | 0.0 | 10907498.81 | 16240936.97 | -5024744.62 | 0.0 | -4204702.321 | -2007699.177000001 | -11237146.118 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:50.348351-04:00 |
| 256070 | EWJ | F | 97.355 | -0.10499999999998977 | 4007371 | 6066463.3 | 16936700.41 | 23272089.925 | 65269505.648 | 13301125.0 | 16701375.473 | 23259480.359 | 61329532.345 | -7234661.7 | 235324.93700000085 | 12609.565999999642 | 3939973.303000003 | -3046753.8939999966 | 2026-10-01 16:00:36-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:41.057152-04:00 |
| 256117 | EWW | F | 69.775 | -1.3149999999999977 | 1430881 | 0.0 | 1143601.8 | 7147863.663 | 11718898.997 | 2578369.04 | 3661590.163 | 8128170.498 | 14631109.439 | -2578369.04 | -2517988.363 | -980306.835 | -2912210.442 | -8988874.68 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:45.182381-04:00 |
| 256105 | EWY | F | 186.08 | 3.3000000000000114 | 10327210 | 13810498.75 | 63110612.567 | 68267185.573 | 283637175.953 | 10404714.96 | 49048345.522 | 53722398.046 | 203118001.262 | 3405783.789999999 | 14062267.045000002 | 14544787.527000003 | 80519174.69100001 | 112532013.05300002 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:28.819266-04:00 |
| 255878 | EWZ | F | 37.14 | -0.10999999999999943 | 33367537 | 101907607.15 | 73051727.204 | 86763689.926 | 178689606.592 | 21404001.61 | 73245493.13 | 88104295.264 | 179616357.86 | 80503605.54 | -193765.92599999905 | -1340605.3379999995 | -926751.2680000067 | 78042483.008 | 2026-10-01 16:04:09-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:18.582211-04:00 |
| 255950 | EXPE | F | 262.82 | -0.5400000000000205 | 1177161 | 1112496.71 | 4460459.51 | 6035877.86 | 9217130.815 | 6498794.087 | 4158933.479 | 8470656.814 | 10166602.975 | -5386297.377 | 301526.03099999996 | -2434778.953999999 | -949472.1600000001 | -8469022.459999999 | 2026-10-01 16:04:08-04:00 | 2026-10-01 | 16 | 2026-10-01 16:06:56.984202-04:00 |
| 255740 | F | F | 12.27 | 0.20999999999999908 | 37185618 | 4948562.12 | 18607272.001 | 26601964.121 | 44601905.777 | 12545519.307 | 19444459.325 | 29189843.711 | 51916219.873 | -7596957.187 | -837187.324000001 | -2587879.59 | -7314314.096000001 | -18336338.197 | 2026-10-01 16:01:47-04:00 | 2026-10-01 | 16 | 2026-10-01 16:02:09.949519-04:00 |
| 255982 | FANG | F | 185.47 | 1.6599999999999966 | 1518757 | 1227972.9 | 3355844.474 | 6837254.418 | 8681708.612 | 2310925.0 | 4496134.352 | 8092031.443 | 9655237.591 | -1082952.1 | -1140289.878 | -1254777.0250000004 | -973528.9790000003 | -4451547.982000001 | 2026-10-01 16:05:36-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:40.758888-04:00 |
| 255887 | FAS | F | 141.04 | 0.5300000000000011 | 723644 | 506999.04 | 3383265.86 | 3690688.837 | 3763979.057 | 1046175.0 | 1943804.46 | 3400570.018 | 4708805.27 | -539175.96 | 1439461.4 | 290118.81899999967 | -944826.2129999995 | 245578.0460000001 | 2026-10-01 16:04:46-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:30.916591-04:00 |
| 255985 | FAST | F | 50.225 | 0.6950000000000003 | 4868280 | 3375522.77 | 10225724.362 | 10972839.32 | 42386430.283 | 718904.0 | 8759728.185 | 11458328.883 | 41359469.348 | 2656618.77 | 1465996.1769999992 | -485489.56299999915 | 1026960.9350000024 | 4664086.319000002 | 2026-10-01 16:06:52-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:44.885355-04:00 |
| 256043 | FCEL | F | 16.56 | 0.13999999999999702 | 3198018 | 905259.34 | 2202265.857 | 2183009.842 | 7780509.885 | 1401304.0 | 3064415.937 | 3125161.041 | 7146901.307 | -496044.66000000003 | -862150.0800000001 | -942151.199 | 633608.5779999997 | -1666737.3610000005 | 2026-10-01 16:08:34-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:04.152240-04:00 |
| 255792 | FCX | F | 69.3 | -0.7000000000000028 | 10237700 | 810398.37 | 29902104.415 | 41287300.303 | 104764376.006 | 2431471.28 | 31269776.418 | 39321269.524 | 105769740.511 | -1621072.9099999997 | -1367672.0030000024 | 1966030.7790000066 | -1005364.5050000101 | -2028078.6390000056 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:20.995685-04:00 |
| 255862 | FDX | F | 287.04 | 1.9500000000000455 | 1383220 | 1295325.0 | 2030360.931 | 3807621.13 | 20920180.635 | 3354512.079 | 7157886.322 | 6595687.464 | 22683042.806 | -2059187.079 | -5127525.391 | -2788066.334 | -1762862.171 | -11737640.975 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:04:56.744205-04:00 |
| 255995 | FE | F | 43.39 | 0.060000000000002274 | 5864720 | 6471500.0 | 9349219.984 | 10454307.647 | 31707515.132 | 7580314.72 | 13961131.478 | 10025217.313 | 30958209.034 | -1108814.7199999997 | -4611911.494000001 | 429090.33400000073 | 749306.0979999974 | -4542329.782000002 | 2026-10-01 15:59:59-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:58.564640-04:00 |
| 256095 | FEZ | F | 66.075 | -1.2349999999999994 | 1872575 | 0.0 | 6739041.68 | 16832648.995 | 18503121.171 | 9651558.63 | 1644939.36 | 11320985.416 | 16300403.507 | -9651558.63 | 5094102.319999999 | 5511663.579000002 | 2202717.664000001 | 3156924.933000001 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:15.170970-04:00 |
| 256080 | FIRY | F | 12.215 | -0.1750000000000007 | 114425 | 0.0 | 23531.7 | 10566.28 | 85360.604 | 0.0 | 0.0 | 25988.04 | 56263.13 | 0.0 | 23531.7 | -15421.76 | 29097.47400000001 | 37207.41400000001 | 2026-10-01 16:00:29-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:54.699698-04:00 |
| 256138 | FIS | F | 33.115 | 0.2150000000000034 | 5584871 | 437409.0 | 3034725.955 | 14198138.978 | 21361988.635 | 1516761.995 | 5030066.452 | 14865818.459 | 21700697.529 | -1079352.995 | -1995340.4969999995 | -667679.4810000006 | -338708.8939999975 | -4081081.8669999978 | 2026-10-01 16:10:44-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:13.895092-04:00 |
| 256045 | FLNA | F | 0.9664 | 0.08040000000000003 | 2751638 | 56344.307 | 110577.223 | 145073.679 | 221152.5 | 151198.874 | 116867.12 | 111098.509 | 169478.952 | -94854.56700000001 | -6289.896999999997 | 33975.17 | 51673.54800000001 | -15495.746 | 2026-10-01 16:08:23-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:06.884054-04:00 |
| 256223 | FN | F | 451.4901 | 27.220100000000002 | 860971 | 6188566.464 | 7316867.786 | 5444377.558 | 13521729.169 | 2751970.8 | 4638405.91 | 4102943.907 | 15408972.121 | 3436595.664 | 2678461.876 | 1341433.651 | -1887242.9519999996 | 5569248.239 | 2026-10-01 16:10:56-04:00 | 2026-10-01 | 16 | 2026-10-01 16:13:10.120019-04:00 |
| 255969 | FOXA | F | 61.28 | -1.3699999999999974 | 4091969 | 1423919.846 | 4959058.149 | 29497265.996 | 18733752.338 | 1680095.984 | 4069636.461 | 27769342.841 | 19445771.532 | -256176.13800000004 | 889421.6880000001 | 1727923.1550000012 | -712019.194000002 | 1649149.5109999992 | 2026-10-01 16:03:47-04:00 | 2026-10-01 | 16 | 2026-10-01 16:07:22.975995-04:00 |
| 256209 | FPS | F | 37.35 | -0.0899999999999963 | 6062700 | 751982.0 | 3920891.055 | 9204751.677 | 17351511.365 | 1216214.21 | 7736071.074 | 13603936.734 | 13631134.004 | -464232.20999999996 | -3815180.019 | -4399185.057 | 3720377.3609999977 | -4958219.925000003 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:51.011710-04:00 |
| 256084 | FSLR | F | 172.07 | -3.0900000000000034 | 2182290 | 401269.36 | 4026603.283 | 4298172.801 | 18983424.097 | 5788881.7 | 7385156.809 | 6151560.754 | 20590360.219 | -5387612.34 | -3358553.5260000005 | -1853387.9529999997 | -1606936.1220000014 | -12206489.941000002 | 2026-10-01 16:06:06-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:00.155283-04:00 |
| 256057 | FSLY | F | 26.39 | 0.7199999999999989 | 3203385 | 0.0 | 2854984.56 | 3947898.098 | 9334935.303 | 487755.38 | 2737612.52 | 3888046.126 | 8602800.25 | -487755.38 | 117372.04000000004 | 59851.97200000007 | 732135.0529999994 | 421603.6849999995 | 2026-10-01 16:08:57-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:23.316117-04:00 |
| 256189 | FSM | F | 11.165 | -0.07500000000000107 | 5110890 | 1260100.097 | 3977086.331 | 2501206.497 | 7226326.554 | 669570.75 | 3125239.776 | 2090295.656 | 6208425.774 | 590529.3470000001 | 851846.5549999997 | 410910.841 | 1017900.7799999993 | 2871187.522999999 | 2026-10-01 16:01:39-04:00 | 2026-10-01 | 16 | 2026-10-01 16:12:23.609079-04:00 |
| 256132 | FTNT | F | 178.7 | -0.060000000000002274 | 2156825 | 4141318.891 | 5263136.874 | 11166866.274 | 13882215.603 | 0.0 | 4615814.52 | 6585691.238 | 9264781.375 | 4141318.891 | 647322.3540000003 | 4581175.036 | 4617434.228 | 13987250.509 | 2026-10-01 16:01:12-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:05.667041-04:00 |
| 256048 | FUBO | F | 8.89 | -0.07000000000000028 | 1421990 | 347566.842 | 470051.564 | 448808.325 | 1353684.563 | 66996.93 | 806772.324 | 587767.798 | 1510563.791 | 280569.912 | -336720.76 | -138959.47299999994 | -156879.2279999999 | -351989.5489999998 | 2026-10-01 16:06:44-04:00 | 2026-10-01 | 16 | 2026-10-01 16:09:10.976090-04:00 |
| 255797 | FUTU | F | 106.41 | -4.140000000000001 | 767684 | 661095.94 | 646263.74 | 1558432.81 | 3906343.906 | 2526886.17 | 1809820.596 | 1746673.004 | 4203055.505 | -1865790.23 | -1163556.856 | -188240.1939999999 | -296711.59899999993 | -3514298.8789999997 | 2026-10-01 16:00:36-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:27.863548-04:00 |
| 256108 | FXE | F | 103.67 | -0.7925699999999978 | 112929 | 508255.61 | 126420.75 | 1066230.506 | 1706376.346 | 624480.0 | 362198.4 | 901370.707 | 3040660.97 | -116224.39000000001 | -235777.65000000002 | 164859.799 | -1334284.6240000003 | -1521426.8650000002 | 2026-10-01 16:10:04-04:00 | 2026-10-01 | 16 | 2026-10-01 16:10:32.919847-04:00 |
| 255788 | FXI | F | 33.92 | -0.10000000000000142 | 16954897 | 15456878.74 | 18911721.65 | 41098897.419 | 90624333.489 | 12527534.23 | 27037712.66 | 48869329.25 | 101660666.378 | 2929344.51 | -8125991.010000002 | -7770431.831 | -11036332.889000013 | -24003411.220000014 | 2026-10-01 16:00:01-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:15.527664-04:00 |
| 256159 | GD | F | 332.74 | 0.910000000000025 | 978984 | 0.0 | 3795377.148 | 5405561.438 | 12849982.605 | 2551699.059 | 7777629.841 | 10548294.147 | 23355163.96 | -2551699.059 | -3982252.693 | -5142732.709 | -10505181.355 | -22181865.816 | 2026-10-01 16:00:00-04:00 | 2026-10-01 | 16 | 2026-10-01 16:11:42.653338-04:00 |
| 255804 | GDX | F | 86.75 | -1.0499999999999972 | 19540830 | 53776177.491 | 139217538.352 | 124125093.263 | 247695655.943 | 79180771.634 | 119543855.532 | 115753345.38 | 228987238.733 | -25404594.143000007 | 19673682.819999993 | 8371747.883000001 | 18708417.20999998 | 21349253.769999966 | 2026-10-01 16:03:24-04:00 | 2026-10-01 | 16 | 2026-10-01 16:03:37.434305-04:00 |
| 255885 | GDXJ | F | 112.46 | -1.490000000000009 | 3572531 | 8181908.42 | 13594976.831 | 17686377.366 | 54763499.726 | 7578065.892 | 13020161.693 | 13871981.827 | 55977032.882 | 603842.5279999999 | 574815.1380000003 | 3814395.539000001 | -1213533.1559999958 | 3779520.0490000052 | 2026-10-01 16:02:22-04:00 | 2026-10-01 | 16 | 2026-10-01 16:05:28.178332-04:00 |